MURRAY ROBERTS (MURZY) Exchange: PINK
Data as of May 6, 2024
$0.77 ($0.00) 0.00%
MURRAY ROBERTS - Daily Information
Click for more stock information on MURRAY ROBERTS.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.77 |
Previous Close | $0.77 |
High | $0.77 |
Low | $0.77 |
Adjusted Open | $0.77 |
Previous Adjusted Close | $0.77 |
Adjusted High | $0.77 |
Adjusted Low | $0.77 |
About MURRAY ROBERTS (MURZY)
No Description Available
Invest in MURRAY ROBERTS (MURZY)
Historical Stock Data for MURRAY ROBERTS (MURZY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-01-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-01-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
2020-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-01-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-01-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2020-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
2019-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
2019-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
2019-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
2019-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2019-10-24 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 29,924 |
2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2019-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2019-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2019-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2019-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2019-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 587 |
2019-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 0 |
2019-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.86 | 11,000 |
2019-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-09-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-09-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-09-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-09-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-12 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.71 | 0 |
2019-08-07 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-06 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 400 |
2019-08-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.71 | 415 |
2019-08-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 600 |
2019-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 258 |
2019-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 600 |
2019-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 600 |
2019-07-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.76 | 0 |
2019-07-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 600 |
2019-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.69 | 317 |
2019-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
2019-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 0 |
2019-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.80 | 157 |
2019-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 1,000 |
2019-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 153 |
2019-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 485 |
2019-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 0 |
2019-07-01 | $0.98 | $0.98 | $0.95 | $0.95 | $0.92 | 1,156 |
2019-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-05-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-05-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-05-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 405 |
2019-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 0 |
2019-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.83 | 761 |
2019-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 264 |
2019-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | 196 |
2019-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 322 |
2019-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 0 |
2019-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.97 | 100 |
2019-03-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2019-03-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2019-03-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 100 |
2019-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 100 |
2019-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2019-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2019-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2019-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 726 |
2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.98 | 0 |
2019-02-01 | $1.02 | $1.02 | $1.02 | $1.02 | $0.99 | 1,785 |
2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 3 |
2019-01-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2019-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2018-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2018-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2018-12-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2018-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 0 |
2018-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.87 | 247 |
2018-12-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
2018-12-17 | $0.95 | $1.06 | $0.95 | $1.06 | $1.03 | 317 |
2018-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 4,268 |
2018-11-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
2018-11-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
2018-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
2018-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 0 |
2018-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 2,739 |
2018-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 0 |
2018-10-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | 1,695 |
2018-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 30 |
2018-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 700 |
2018-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 0 |
2018-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 800 |
2018-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
2018-09-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
2018-09-21 | $1.07 | $1.07 | $1.04 | $1.04 | $0.99 | 1,000 |
2018-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | 1,740 |
2018-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2018-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 100 |
2018-09-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-09-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-09-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-09-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 0 |
2018-08-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.12 | 1,000 |
2018-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 100 |
2018-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
2018-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
2018-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
2018-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
2018-07-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 200 |
2018-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 0 |
2018-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 1,100 |
2018-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 274 |
2018-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 91 |
2018-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 392 |
2018-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-07-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 100 |
2018-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 163 |
2018-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 1,700 |
2018-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 20 |
2018-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 576 |
2018-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
2018-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 450 |
2018-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 9,000 |
2018-06-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-06-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-06-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-06-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-06-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-06-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-06-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 0 |
2018-05-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.32 | 761 |
2018-05-30 | $1.30 | $1.36 | $1.30 | $1.36 | $1.30 | 200 |
2018-05-29 | $1.30 | $1.30 | $1.27 | $1.27 | $1.21 | 978 |
2018-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 0 |
2018-05-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 200 |
2018-05-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-05-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 8,260 |
2018-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.10 | 0 |
2018-04-12 | $1.20 | $1.20 | $1.15 | $1.15 | $1.10 | 840 |
2018-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2018-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 1,000 |
2018-03-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
2018-03-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
2018-03-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 1,000 |
2018-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
2018-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
2018-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
2018-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
2018-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 600 |
2018-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 0 |
2018-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.85 | 2,600 |
2018-03-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
2018-03-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
2018-03-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
2018-02-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
2018-02-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 0 |
2018-02-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.84 | 865 |
2018-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 0 |
2018-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | 212 |
2018-02-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 0 |
2018-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.90 | 533 |
2018-02-06 | $0.95 | $0.95 | $0.94 | $0.94 | $0.90 | 17,000 |
2018-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
2018-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
2018-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 1,000 |
2018-01-31 | $0.95 | $0.95 | $0.92 | $0.92 | $0.88 | 5,455 |
2018-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
2018-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 0 |
2018-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 1,000 |
2018-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | 1,000 |
2018-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
2018-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
2018-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 0 |
2018-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.86 | 759 |
2018-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | 759 |
2018-01-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
2018-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
2018-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
2018-01-11 | $0.88 | $0.92 | $0.88 | $0.92 | $0.88 | 1,393 |
2018-01-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 0 |
2018-01-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.88 | 1,554 |
2018-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
2018-01-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.89 | 0 |
2018-01-04 | $0.88 | $0.93 | $0.88 | $0.93 | $0.89 | 6,711 |
2018-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2018-01-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
2017-12-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 570 |
2017-12-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
2017-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
2017-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 50 |
2017-12-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 0 |
2017-12-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.78 | 706 |
2017-12-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.79 | 1,000 |
2017-12-05 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-12-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 80 |
2017-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-28 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-27 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 0 |
2017-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.97 | 100 |
2017-11-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
2017-11-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 0 |
2017-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.92 | 120 |
2017-11-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
2017-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 0 |
2017-11-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 1,378 |
2017-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.93 | 2,500 |
2017-11-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
2017-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
2017-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 0 |
2017-11-01 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | 2,500 |
2017-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2017-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2017-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2017-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2017-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 0 |
2017-10-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.00 | 2,500 |
2017-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 0 |
2017-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.05 | 100 |
2017-10-19 | $1.12 | $1.12 | $1.11 | $1.12 | $1.07 | 1,685 |
2017-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
2017-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
2017-10-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 0 |
2017-10-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.12 | 18,000 |
2017-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
2017-10-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
2017-10-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
2017-10-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
2017-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 0 |
2017-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.04 | 277 |
2017-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.04 | 0 |
2017-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.04 | 100 |
2017-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 0 |
2017-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.17 | 100 |
2017-09-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-09-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 0 |
2017-08-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 150 |
2017-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.92 | 0 |
2017-08-15 | $0.98 | $1.03 | $0.98 | $0.98 | $0.92 | 36,800 |
2017-08-14 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
2017-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
2017-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
2017-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
2017-08-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 0 |
2017-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $0.95 | 4,000 |
2017-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-08-03 | $0.95 | $0.95 | $0.94 | $0.94 | $0.88 | 7,000 |
2017-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-08-01 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-07-31 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-07-27 | $1.02 | $1.06 | $1.01 | $1.06 | $0.99 | 3,900 |
2017-07-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.04 | 0 |
2017-07-25 | $1.18 | $1.18 | $1.12 | $1.12 | $1.04 | 2,100 |
2017-07-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.10 | 500 |
2017-07-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.07 | 100 |
2017-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 0 |
2017-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.99 | 200 |
2017-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.92 | 0 |
2017-06-21 | $0.95 | $0.99 | $0.95 | $0.99 | $0.92 | 500 |
2017-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 0 |
2017-06-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | 234 |
2017-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
2017-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
2017-06-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 1,300 |
2017-06-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 521 |
2017-05-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 1,300 |
2017-05-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
2017-05-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 0 |
2017-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 867 |
2017-05-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 1,423 |
2017-05-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-05-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-05-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 0 |
2017-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.88 | 2,500 |
2017-05-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 0 |
2017-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.87 | 8,000 |
2017-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-04-28 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-04-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 0 |
2017-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.94 | 1,000 |
2017-04-24 | $1.02 | $1.03 | $1.00 | $1.03 | $0.96 | 3,602 |
2017-04-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
2017-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
2017-04-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 0 |
2017-04-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.98 | 1,500 |
2017-04-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 0 |
2017-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.96 | 1,000 |
2017-03-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
2017-03-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
2017-03-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
2017-03-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
2017-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
2017-03-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 0 |
2017-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.16 | 1,100 |
2017-03-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 0 |
2017-03-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 0 |
2017-03-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.18 | 4,000 |
2017-03-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.14 | 15,514 |
2017-03-16 | $1.22 | $1.26 | $1.22 | $1.26 | $1.18 | 300 |
2017-03-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.07 | 3,900 |
2017-03-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 0 |
2017-03-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 7,500 |
2017-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.00 | 2,000 |
2017-03-09 | $1.13 | $1.14 | $1.13 | $1.14 | $1.06 | 1,700 |
2017-03-08 | $1.08 | $1.08 | $1.07 | $1.07 | $1.00 | 25,100 |
2017-03-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.02 | 5,000 |
2017-03-06 | $1.09 | $1.16 | $1.09 | $1.16 | $1.08 | 3,100 |
2017-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 1,100 |
2017-03-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 95 |
2017-03-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 0 |
2017-02-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | 800 |
2017-02-27 | $1.10 | $1.12 | $1.09 | $1.12 | $1.05 | 6,200 |
2017-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.06 | 95 |
2017-02-23 | $1.12 | $1.13 | $1.12 | $1.13 | $1.06 | 200 |
2017-02-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 0 |
2017-02-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.01 | 4,000 |
2017-02-17 | $1.12 | $1.12 | $1.09 | $1.09 | $1.02 | 34,000 |
2017-02-16 | $1.01 | $1.08 | $1.01 | $1.02 | $0.95 | 82,862 |
2017-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
2017-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 7,764 |
2017-02-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
2017-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
2017-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 6,000 |
2017-02-08 | $0.82 | $0.82 | $0.78 | $0.78 | $0.73 | 6,000 |
2017-02-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
2017-02-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 0 |
2017-02-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.74 | 961 |
2017-02-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2017-02-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2017-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 1,300 |
2017-01-30 | $0.78 | $0.78 | $0.76 | $0.76 | $0.71 | 5,000 |
2017-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2017-01-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2017-01-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 6,000 |
2017-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
2017-01-23 | $0.78 | $0.81 | $0.75 | $0.81 | $0.76 | 10,000 |
2017-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 0 |
2017-01-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 0 |
2017-01-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 0 |
2017-01-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | 300 |
2017-01-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
2017-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
2017-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
2017-01-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
2017-01-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
2017-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 151 |
2017-01-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.80 | 0 |
2017-01-04 | $0.85 | $0.86 | $0.85 | $0.86 | $0.80 | 413 |
2017-01-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 5,000 |
2016-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 10,000 |
2016-12-29 | $0.85 | $0.85 | $0.79 | $0.83 | $0.78 | 14,230 |
2016-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 1,000 |
2016-12-27 | $0.78 | $0.78 | $0.72 | $0.77 | $0.72 | 22,388 |
2016-12-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 19,976 |
2016-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.69 | 3,476 |
2016-12-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-12-20 | $0.78 | $0.82 | $0.77 | $0.77 | $0.72 | 10,400 |
2016-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.75 | 0 |
2016-12-16 | $0.72 | $0.81 | $0.72 | $0.81 | $0.75 | 20,500 |
2016-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | 0 |
2016-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | 0 |
2016-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.74 | 224 |
2016-12-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 1,376 |
2016-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.77 | 0 |
2016-12-08 | $0.77 | $0.83 | $0.76 | $0.83 | $0.77 | 10,190 |
2016-12-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 0 |
2016-12-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 0 |
2016-12-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 0 |
2016-12-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.71 | 389 |
2016-12-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.73 | 250 |
2016-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
2016-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
2016-11-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
2016-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
2016-11-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 0 |
2016-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 1,625 |
2016-11-21 | $0.77 | $0.83 | $0.77 | $0.83 | $0.77 | 6,000 |
2016-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-11-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 2,000 |
2016-11-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 0 |
2016-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 1,000 |
2016-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,224 |
2016-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 0 |
2016-10-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.68 | 2,620 |
2016-10-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.63 | 310 |
2016-10-17 | $0.65 | $0.71 | $0.65 | $0.71 | $0.67 | 1,319 |
2016-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-10-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.72 | 0 |
2016-10-11 | $0.81 | $0.81 | $0.77 | $0.77 | $0.69 | 3,500 |
2016-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
2016-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
2016-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
2016-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
2016-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
2016-10-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
2016-09-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 2,609 |
2016-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | 1,000 |
2016-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 0 |
2016-09-27 | $0.85 | $0.85 | $0.82 | $0.82 | $0.74 | 4,082 |
2016-09-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
2016-09-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
2016-09-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 1,000 |
2016-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 0 |
2016-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 0 |
2016-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 0 |
2016-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 1,429 |
2016-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 0 |
2016-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 0 |
2016-09-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 0 |
2016-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 0 |
2016-09-09 | $0.84 | $0.89 | $0.84 | $0.89 | $0.81 | 15,992 |
2016-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.83 | 0 |
2016-09-07 | $0.92 | $0.93 | $0.92 | $0.92 | $0.83 | 11,499 |
2016-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 171 |
2016-09-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 0 |
2016-09-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 5,000 |
2016-08-31 | $0.87 | $0.87 | $0.83 | $0.83 | $0.75 | 2,417 |
2016-08-30 | $0.91 | $0.93 | $0.87 | $0.93 | $0.84 | 138,859 |
2016-08-29 | $0.92 | $0.95 | $0.92 | $0.92 | $0.83 | 7,651 |
2016-08-26 | $0.97 | $0.98 | $0.96 | $0.96 | $0.87 | 1,092 |
2016-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 0 |
2016-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.90 | 1,360 |
2016-08-23 | $1.08 | $1.08 | $1.04 | $1.04 | $0.94 | 934 |
2016-08-22 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 0 |
2016-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 0 |
2016-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 0 |
2016-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 0 |
2016-08-16 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | 0 |
2016-08-15 | $1.03 | $1.09 | $1.03 | $1.09 | $0.99 | 34,657 |
2016-08-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.93 | 654 |
2016-08-11 | $1.02 | $1.02 | $1.01 | $1.02 | $0.92 | 2,687 |
2016-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | 6,000 |
2016-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.81 | 0 |
2016-08-08 | $0.95 | $0.95 | $0.89 | $0.89 | $0.81 | 2,503 |
2016-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 1,343 |
2016-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 0 |
2016-08-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.76 | 1,260 |
2016-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 476 |
2016-08-01 | $0.86 | $0.87 | $0.86 | $0.86 | $0.78 | 80,185 |
2016-07-29 | $0.87 | $0.87 | $0.86 | $0.86 | $0.78 | 4,226 |
2016-07-28 | $0.84 | $0.86 | $0.83 | $0.83 | $0.76 | 13,014 |
2016-07-27 | $0.84 | $0.84 | $0.82 | $0.82 | $0.75 | 2,639 |
2016-07-26 | $0.84 | $0.84 | $0.82 | $0.82 | $0.75 | 433 |
2016-07-25 | $0.82 | $0.83 | $0.82 | $0.82 | $0.74 | 4,663 |
2016-07-22 | $0.81 | $0.83 | $0.81 | $0.81 | $0.73 | 449 |
2016-07-21 | $0.80 | $0.82 | $0.80 | $0.82 | $0.74 | 499 |
2016-07-20 | $0.80 | $0.80 | $0.79 | $0.79 | $0.72 | 2,877 |
2016-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 1,097 |
2016-07-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.72 | 3,399 |
2016-07-15 | $0.80 | $0.85 | $0.79 | $0.79 | $0.72 | 4,144 |
2016-07-14 | $0.81 | $0.83 | $0.81 | $0.81 | $0.73 | 2,877 |
2016-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | 3,548 |
2016-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 275 |
2016-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 451 |
2016-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 0 |
2016-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 0 |
2016-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 0 |
2016-07-05 | $0.75 | $0.79 | $0.75 | $0.75 | $0.68 | 699 |
2016-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 0 |
2016-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 0 |
2016-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 792 |
2016-06-28 | $0.77 | $0.77 | $0.75 | $0.75 | $0.68 | 1,456 |
2016-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
2016-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 0 |
2016-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.71 | 611 |
2016-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 1,054 |
2016-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.70 | 0 |
2016-06-20 | $0.78 | $0.78 | $0.75 | $0.78 | $0.70 | 6,780 |
2016-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 1,089 |
2016-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 1,000 |
2016-06-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.65 | 0 |
2016-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.65 | 0 |
2016-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.65 | 0 |
2016-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.65 | 0 |
2016-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.65 | 696 |
2016-05-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.66 | 237 |
2016-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | 171 |
2016-05-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 0 |
2016-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 0 |
2016-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 0 |
2016-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 301 |
2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-05-18 | $0.74 | $0.80 | $0.74 | $0.80 | $0.73 | 1,434 |
2016-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 55 |
2016-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 277 |
2016-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 0 |
2016-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.84 | 278 |
2016-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
2016-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
2016-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
2016-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
2016-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 555 |
2016-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.86 | 0 |
2016-04-22 | $0.97 | $0.97 | $0.95 | $0.95 | $0.86 | 1,454 |
2016-04-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.94 | 1,777 |
2016-04-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 0 |
2016-04-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | 1,000 |
2016-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 0 |
2016-04-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 0 |
2016-04-14 | $0.92 | $0.93 | $0.90 | $0.93 | $0.85 | 12,790 |
2016-04-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2016-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 1,000 |
2016-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | 299 |
2016-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
2016-03-30 | $0.84 | $0.84 | $0.80 | $0.80 | $0.73 | 6,301 |
2016-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 0 |
2016-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 628 |
2016-03-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 0 |
2016-03-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 405 |
2016-03-22 | $0.79 | $0.80 | $0.79 | $0.80 | $0.73 | 12,500 |
2016-03-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
2016-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
2016-03-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
2016-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
2016-03-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
2016-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 0 |
2016-03-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.68 | 366 |
2016-03-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 0 |
2016-03-09 | $0.72 | $0.74 | $0.72 | $0.74 | $0.67 | 11,884 |
2016-03-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.63 | 423 |
2016-03-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.63 | 1,154 |
2016-03-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | 11,000 |
2016-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.53 | 1,075 |
2016-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
2016-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
2016-02-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
2016-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 224 |
2016-02-25 | $0.58 | $0.58 | $0.56 | $0.56 | $0.51 | 568 |
2016-02-24 | $0.60 | $0.60 | $0.56 | $0.58 | $0.53 | 2,647 |
2016-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.55 | 331 |
2016-02-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
2016-02-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
2016-02-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
2016-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 1,000 |
2016-02-16 | $0.60 | $0.60 | $0.59 | $0.60 | $0.54 | 10,275 |
2016-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 1,245 |
2016-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | 0 |
2016-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | 10,000 |
2016-02-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.56 | 20,000 |
2016-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.51 | 0 |
2016-02-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.51 | 1,360 |
2016-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 0 |
2016-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.47 | 7,627 |
2016-02-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.44 | 2,436 |
2016-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
2016-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
2016-01-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 0 |
2016-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 247 |
2016-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
2016-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 115 |
2016-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | 0 |
2016-01-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.39 | 2,664 |
2016-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
2016-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 4,460 |
2016-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 0 |
2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 500 |
2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 4,000 |
2016-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
2016-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
2016-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
2016-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
2016-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
2016-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 799 |
2016-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.43 | 9,743 |
2015-12-31 | $0.51 | $0.51 | $0.47 | $0.47 | $0.43 | 9,743 |
2015-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.44 | 13,215 |
2015-12-29 | $0.50 | $0.52 | $0.48 | $0.48 | $0.44 | 13,215 |
2015-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 0 |
2015-12-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 470 |
2015-12-23 | $0.53 | $0.54 | $0.53 | $0.53 | $0.48 | 8,448 |
2015-12-22 | $0.50 | $0.53 | $0.50 | $0.51 | $0.47 | 52,753 |
2015-12-21 | $0.55 | $0.55 | $0.48 | $0.48 | $0.44 | 28,355 |
2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 7,000 |
2015-12-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.44 | 7,569 |
2015-12-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.45 | 2,430 |
2015-12-15 | $0.53 | $0.55 | $0.52 | $0.52 | $0.47 | 39,547 |
2015-12-14 | $0.47 | $0.53 | $0.47 | $0.48 | $0.44 | 37,744 |
2015-12-11 | $0.50 | $0.50 | $0.43 | $0.43 | $0.39 | 6,080 |
2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.45 | 35,873 |
2015-12-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.45 | 35,873 |
2015-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.46 | 7,718 |
2015-12-07 | $0.54 | $0.58 | $0.54 | $0.55 | $0.50 | 10,197 |
2015-12-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.48 | 6,232 |
2015-12-03 | $0.53 | $0.54 | $0.53 | $0.54 | $0.49 | 1,925 |
2015-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.49 | 1,015 |
2015-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
2015-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
2015-11-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 0 |
2015-11-25 | $0.63 | $0.65 | $0.61 | $0.63 | $0.57 | 2,863 |
2015-11-24 | $0.63 | $0.66 | $0.63 | $0.66 | $0.60 | 1,028 |
2015-11-23 | $0.63 | $0.65 | $0.63 | $0.65 | $0.59 | 6,291 |
2015-11-20 | $0.64 | $0.67 | $0.64 | $0.67 | $0.60 | 1,103 |
2015-11-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.59 | 12,687 |
2015-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 909 |
2015-11-17 | $0.66 | $0.66 | $0.64 | $0.64 | $0.58 | 563 |
2015-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | 624 |
2015-11-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.56 | 0 |
2015-11-12 | $0.63 | $0.63 | $0.62 | $0.62 | $0.56 | 4,099 |
2015-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | 162 |
2015-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.59 | 720 |
2015-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | 0 |
2015-11-06 | $0.67 | $0.69 | $0.67 | $0.69 | $0.62 | 3,171 |
2015-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 971 |
2015-11-04 | $0.78 | $0.78 | $0.77 | $0.77 | $0.70 | 4,662 |
2015-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.64 | 639 |
2015-11-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.67 | 427 |
2015-10-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.65 | 301 |
2015-10-29 | $0.78 | $0.78 | $0.75 | $0.78 | $0.71 | 4,312 |
2015-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 1,925 |
2015-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 0 |
2015-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 0 |
2015-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 0 |
2015-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.71 | 1,000 |
2015-10-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.69 | 1,000 |
2015-10-20 | $0.78 | $0.78 | $0.76 | $0.76 | $0.69 | 2,747 |
2015-10-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.70 | 200 |
2015-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.75 | 190 |
2015-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.74 | 609 |
2015-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 1,000 |
2015-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 315 |
2015-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2015-10-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 0 |
2015-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.79 | 722 |
2015-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.78 | 0 |
2015-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.75 | 2,096 |
2015-10-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 4,301 |
2015-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 0 |
2015-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 303 |
2015-09-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 216 |
2015-09-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.72 | 143 |
2015-09-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.71 | 206 |
2015-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | 1,249 |
2015-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
2015-09-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.79 | 2,747 |
2015-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
2015-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
2015-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
2015-09-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 421 |
2015-09-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 0 |
2015-09-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 415 |
2015-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 0 |
2015-09-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.78 | 593 |
2015-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 500 |
2015-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.72 | 662 |
2015-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 0 |
2015-09-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.83 | 827 |
2015-09-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 3,000 |
2015-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.81 | 101 |
2015-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
2015-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
2015-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
2015-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 0 |
2015-08-26 | $0.96 | $0.96 | $0.90 | $0.90 | $0.79 | 8,500 |
2015-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.81 | 475 |
2015-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.79 | 853 |
2015-08-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 98 |
2015-08-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
2015-08-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
2015-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 0 |
2015-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 1,000 |
2015-08-14 | $0.97 | $0.97 | $0.93 | $0.93 | $0.82 | 1,967 |
2015-08-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.82 | 307 |
2015-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 0 |
2015-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 0 |
2015-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.84 | 169 |
2015-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
2015-08-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 0 |
2015-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.85 | 2,000 |
2015-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 0 |
2015-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 1,072 |
2015-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.88 | 300 |
2015-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.84 | 451 |
2015-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.82 | 0 |
2015-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.82 | 0 |
2015-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.82 | 0 |
2015-07-24 | $0.97 | $0.97 | $0.94 | $0.94 | $0.82 | 13,852 |
2015-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
2015-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
2015-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 0 |
2015-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.90 | 3,000 |
2015-07-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.93 | 352 |
2015-07-16 | $1.00 | $1.00 | $0.98 | $0.98 | $0.86 | 1,094 |
2015-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 248 |
2015-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 0 |
2015-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 0 |
2015-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 0 |
2015-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 590 |
2015-07-08 | $0.94 | $0.97 | $0.93 | $0.93 | $0.82 | 5,450 |
2015-07-07 | $1.00 | $1.00 | $0.97 | $0.97 | $0.85 | 1,939 |
2015-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.88 | 590 |
MURRAY ROBERTS (MURZY) News Headlines
Recent MURRAY ROBERTS (MURZY) News
Similar Companies to MURRAY ROBERTS (MURZY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |