American Century Multisector Income ETF (MUSI) Exchange: NYSE ARCA
Data as of May 20, 2022
$44.97 ($-0.02) -0.04%
American Century Multisector Income ETF - Daily Information
Click for more stock information on American Century Multisector Income ETF.| Daily Information | Data |
|---|---|
| Date | May 20, 2022 |
| Open | $44.90 |
| Previous Close | $44.97 |
| High | $44.97 |
| Low | $44.90 |
| Adjusted Open | $44.90 |
| Previous Adjusted Close | $44.97 |
| Adjusted High | $44.97 |
| Adjusted Low | $44.90 |
About American Century Multisector Income ETF (MUSI)
American Century Multisector Income ETF
Invest in American Century Multisector Income ETF (MUSI)
Historical Stock Data for American Century Multisector Income ETF (MUSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | $44.90 | $44.97 | $44.90 | $44.97 | $44.97 | 457 |
| 2022-05-19 | $44.96 | $44.98 | $44.96 | $44.98 | $44.98 | 1,630 |
| 2022-05-18 | $44.93 | $44.95 | $44.84 | $44.87 | $44.87 | 2,781 |
| 2022-05-17 | $45.08 | $45.08 | $44.98 | $45.03 | $45.03 | 1,821 |
| 2022-05-16 | $45.14 | $45.21 | $45.06 | $45.11 | $45.11 | 10,391 |
| 2022-05-13 | $45.22 | $45.22 | $45.12 | $45.13 | $45.13 | 644 |
| 2022-05-12 | $45.23 | $45.27 | $45.19 | $45.23 | $45.23 | 7,088 |
| 2022-05-11 | $45.25 | $45.25 | $45.21 | $45.21 | $45.21 | 204 |
| 2022-05-10 | $45.26 | $45.34 | $45.26 | $45.28 | $45.28 | 3,348 |
| 2022-05-09 | $45.20 | $45.35 | $45.20 | $45.22 | $45.22 | 9,689 |
| 2022-05-06 | $45.41 | $45.51 | $45.34 | $45.34 | $45.34 | 36,198 |
| 2022-05-05 | $45.43 | $45.47 | $45.43 | $45.43 | $45.43 | 2,077 |
| 2022-05-04 | $45.47 | $45.78 | $45.47 | $45.78 | $45.78 | 1,019 |
| 2022-05-03 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 704 |
| 2022-05-02 | $45.58 | $45.58 | $45.46 | $45.53 | $45.53 | 746 |
| 2022-04-29 | $45.69 | $45.77 | $45.66 | $45.66 | $45.55 | 846 |
| 2022-04-28 | $45.97 | $45.97 | $45.89 | $45.96 | $45.85 | 478 |
| 2022-04-27 | $46.00 | $46.00 | $45.92 | $45.92 | $45.82 | 2,512 |
| 2022-04-26 | $45.98 | $46.01 | $45.98 | $46.00 | $45.89 | 253 |
| 2022-04-25 | $46.17 | $46.18 | $46.17 | $46.18 | $46.08 | 1,145 |
| 2022-04-22 | $45.82 | $45.90 | $45.82 | $45.86 | $45.75 | 1,395 |
| 2022-04-21 | $45.98 | $45.98 | $45.98 | $45.98 | $45.88 | 349 |
| 2022-04-20 | $46.07 | $46.11 | $46.07 | $46.11 | $46.01 | 432 |
| 2022-04-19 | $46.10 | $46.10 | $46.02 | $46.04 | $45.94 | 642 |
| 2022-04-18 | $46.14 | $46.14 | $46.10 | $46.10 | $46.00 | 453 |
| 2022-04-14 | $46.14 | $46.15 | $46.14 | $46.15 | $46.04 | 463 |
| 2022-04-13 | $46.36 | $46.36 | $46.35 | $46.35 | $46.24 | 529 |
| 2022-04-12 | $46.19 | $46.27 | $46.19 | $46.23 | $46.12 | 715 |
| 2022-04-11 | $46.14 | $46.14 | $46.01 | $46.03 | $45.93 | 515 |
| 2022-04-08 | $46.21 | $46.22 | $46.18 | $46.18 | $46.08 | 634 |
| 2022-04-07 | $46.35 | $46.35 | $46.30 | $46.30 | $46.19 | 495 |
| 2022-04-06 | $46.20 | $46.30 | $46.19 | $46.30 | $46.20 | 1,986 |
| 2022-04-05 | $46.30 | $46.30 | $46.30 | $46.30 | $46.20 | 164 |
| 2022-04-04 | $46.60 | $46.60 | $46.57 | $46.60 | $46.49 | 947 |
| 2022-04-01 | $46.48 | $46.55 | $46.48 | $46.54 | $46.43 | 1,181 |
| 2022-03-31 | $46.67 | $46.67 | $46.58 | $46.58 | $46.37 | 546 |
| 2022-03-30 | $46.66 | $46.69 | $46.61 | $46.62 | $46.41 | 852 |
| 2022-03-29 | $46.67 | $46.75 | $46.63 | $46.75 | $46.54 | 756 |
| 2022-03-28 | $46.46 | $46.48 | $46.46 | $46.48 | $46.26 | 526 |
| 2022-03-25 | $46.34 | $46.38 | $46.33 | $46.38 | $46.17 | 624 |
| 2022-03-24 | $46.52 | $46.60 | $46.48 | $46.56 | $46.35 | 2,228 |
| 2022-03-23 | $46.54 | $46.54 | $46.49 | $46.49 | $46.28 | 416 |
| 2022-03-22 | $46.42 | $46.51 | $46.42 | $46.51 | $46.30 | 1,062 |
| 2022-03-21 | $46.64 | $46.68 | $46.51 | $46.51 | $46.29 | 947 |
| 2022-03-18 | $46.66 | $46.76 | $46.66 | $46.76 | $46.55 | 435 |
| 2022-03-17 | $46.80 | $46.80 | $46.80 | $46.80 | $46.59 | 125 |
| 2022-03-16 | $46.68 | $46.73 | $46.68 | $46.73 | $46.52 | 710 |
| 2022-03-15 | $46.55 | $46.55 | $46.55 | $46.55 | $46.34 | 454 |
| 2022-03-14 | $46.58 | $46.58 | $46.37 | $46.40 | $46.19 | 5,510 |
| 2022-03-11 | $46.79 | $46.79 | $46.63 | $46.66 | $46.45 | 7,720 |
| 2022-03-10 | $46.88 | $46.88 | $46.72 | $46.83 | $46.62 | 7,942 |
| 2022-03-09 | $46.98 | $47.06 | $46.93 | $46.99 | $46.78 | 15,163 |
| 2022-03-08 | $46.91 | $46.92 | $46.79 | $46.79 | $46.58 | 33,007 |
| 2022-03-07 | $47.00 | $47.00 | $46.85 | $46.85 | $46.64 | 1,436 |
| 2022-03-04 | $47.16 | $47.22 | $47.16 | $47.17 | $46.96 | 2,674 |
| 2022-03-03 | $47.38 | $47.39 | $47.33 | $47.33 | $47.12 | 23,517 |
| 2022-03-02 | $47.39 | $47.43 | $47.39 | $47.43 | $47.21 | 785 |
| 2022-03-01 | $47.41 | $47.42 | $47.35 | $47.35 | $47.13 | 1,586 |
| 2022-02-28 | $47.55 | $47.62 | $47.55 | $47.59 | $47.25 | 1,948 |
| 2022-02-25 | $47.62 | $47.72 | $47.62 | $47.72 | $47.38 | 7,389 |
| 2022-02-24 | $47.48 | $47.59 | $47.43 | $47.59 | $47.24 | 23,999 |
| 2022-02-23 | $47.67 | $47.69 | $47.60 | $47.63 | $47.28 | 149,133 |
| 2022-02-22 | $47.74 | $47.74 | $47.73 | $47.73 | $47.38 | 884 |
| 2022-02-18 | $47.76 | $47.77 | $47.76 | $47.77 | $47.42 | 525 |
| 2022-02-17 | $47.83 | $47.83 | $47.81 | $47.81 | $47.46 | 564 |
| 2022-02-16 | $47.78 | $47.79 | $47.77 | $47.79 | $47.44 | 1,243 |
| 2022-02-15 | $47.78 | $47.80 | $47.77 | $47.80 | $47.45 | 535 |
| 2022-02-14 | $47.82 | $47.82 | $47.76 | $47.76 | $47.41 | 6,312 |
| 2022-02-11 | $47.86 | $47.88 | $47.86 | $47.87 | $47.52 | 758 |
| 2022-02-10 | $48.06 | $48.07 | $47.91 | $47.91 | $47.57 | 22,440 |
| 2022-02-09 | $48.24 | $48.24 | $48.19 | $48.19 | $47.84 | 353 |
| 2022-02-08 | $48.14 | $48.20 | $48.12 | $48.18 | $47.83 | 1,695 |
| 2022-02-07 | $48.18 | $48.18 | $48.15 | $48.15 | $47.80 | 17,962 |
| 2022-02-04 | $48.19 | $48.20 | $48.18 | $48.20 | $47.85 | 529 |
| 2022-02-03 | $48.48 | $48.49 | $48.39 | $48.39 | $48.04 | 1,035 |
| 2022-02-02 | $48.56 | $48.56 | $48.56 | $48.56 | $48.21 | 234 |
| 2022-02-01 | $48.45 | $48.49 | $48.44 | $48.49 | $48.14 | 589 |
| 2022-01-31 | $48.56 | $48.57 | $48.51 | $48.57 | $48.08 | 1,156 |
| 2022-01-28 | $48.48 | $48.57 | $48.48 | $48.57 | $48.08 | 267 |
| 2022-01-27 | $48.71 | $48.71 | $48.55 | $48.56 | $48.08 | 1,555 |
| 2022-01-26 | $48.84 | $48.84 | $48.66 | $48.66 | $48.18 | 628 |
| 2022-01-25 | $48.72 | $48.75 | $48.71 | $48.74 | $48.25 | 20,353 |
| 2022-01-24 | $48.72 | $48.87 | $48.72 | $48.87 | $48.38 | 381 |
| 2022-01-21 | $48.95 | $48.99 | $48.93 | $48.93 | $48.44 | 3,571 |
| 2022-01-20 | $49.00 | $49.02 | $48.93 | $48.93 | $48.44 | 585 |
| 2022-01-19 | $49.02 | $49.02 | $48.94 | $48.94 | $48.45 | 1,286 |
| 2022-01-18 | $48.85 | $48.85 | $48.85 | $48.85 | $48.37 | 58 |
| 2022-01-14 | $49.10 | $49.15 | $49.10 | $49.15 | $48.66 | 283 |
| 2022-01-13 | $49.22 | $49.24 | $49.20 | $49.20 | $48.71 | 759 |
| 2022-01-12 | $49.25 | $49.25 | $49.23 | $49.23 | $48.74 | 168 |
| 2022-01-11 | $49.09 | $49.22 | $49.09 | $49.20 | $48.71 | 2,009 |
| 2022-01-10 | $49.06 | $49.06 | $49.06 | $49.06 | $48.57 | 3,397 |
| 2022-01-07 | $49.27 | $49.27 | $49.21 | $49.22 | $48.74 | 1,090 |
| 2022-01-06 | $49.31 | $49.31 | $49.30 | $49.30 | $48.81 | 537 |
| 2022-01-05 | $49.42 | $49.42 | $49.32 | $49.32 | $48.83 | 746 |
| 2022-01-04 | $49.45 | $49.48 | $49.45 | $49.48 | $48.99 | 212 |
| 2022-01-03 | $49.52 | $49.52 | $49.50 | $49.50 | $49.00 | 304 |
| 2021-12-31 | $49.57 | $49.57 | $49.57 | $49.57 | $49.08 | 219 |
| 2021-12-30 | $49.51 | $49.52 | $49.49 | $49.50 | $49.01 | 742 |
| 2021-12-29 | $49.48 | $49.50 | $49.45 | $49.50 | $49.01 | 814 |
| 2021-12-28 | $49.48 | $49.49 | $49.43 | $49.46 | $48.97 | 1,182 |
| 2021-12-27 | $49.45 | $49.50 | $49.45 | $49.48 | $48.99 | 1,073 |
| 2021-12-23 | $49.37 | $49.44 | $49.37 | $49.44 | $48.95 | 1,064 |
| 2021-12-22 | $49.33 | $49.42 | $49.33 | $49.42 | $48.92 | 542 |
| 2021-12-21 | $49.28 | $49.32 | $49.28 | $49.32 | $48.83 | 1,066 |
| 2021-12-20 | $49.26 | $49.30 | $49.26 | $49.30 | $48.81 | 386 |
| 2021-12-17 | $49.31 | $49.31 | $49.28 | $49.28 | $48.79 | 716 |
| 2021-12-16 | $49.25 | $49.27 | $49.25 | $49.27 | $48.78 | 350 |
| 2021-12-15 | $49.36 | $49.47 | $49.36 | $49.47 | $48.82 | 1,235 |
| 2021-12-14 | $49.45 | $49.45 | $49.44 | $49.44 | $48.79 | 113,240 |
| 2021-12-13 | $49.43 | $49.43 | $49.43 | $49.43 | $48.78 | 245 |
| 2021-12-10 | $49.48 | $49.51 | $49.48 | $49.51 | $48.87 | 331 |
| 2021-12-09 | $49.45 | $49.47 | $49.41 | $49.41 | $48.77 | 5,283 |
| 2021-12-08 | $49.46 | $49.46 | $49.43 | $49.43 | $48.79 | 518 |
| 2021-12-07 | $49.44 | $49.44 | $49.39 | $49.41 | $48.77 | 1,288 |
| 2021-12-06 | $49.23 | $49.26 | $49.23 | $49.26 | $48.62 | 919 |
| 2021-12-03 | $49.18 | $49.18 | $49.17 | $49.17 | $48.54 | 551 |
| 2021-12-02 | $49.07 | $49.18 | $49.07 | $49.18 | $48.54 | 586 |
| 2021-12-01 | $49.05 | $49.07 | $49.05 | $49.07 | $48.43 | 421 |
| 2021-11-30 | $49.14 | $49.14 | $49.14 | $49.14 | $48.36 | 278 |
| 2021-11-29 | $49.19 | $49.22 | $49.19 | $49.22 | $48.44 | 825 |
| 2021-11-26 | $49.15 | $49.15 | $49.13 | $49.13 | $48.35 | 199 |
| 2021-11-24 | $49.37 | $49.37 | $49.37 | $49.37 | $48.58 | 541 |
| 2021-11-23 | $49.47 | $49.49 | $49.44 | $49.44 | $48.65 | 1,427 |
| 2021-11-22 | $49.57 | $49.57 | $49.53 | $49.53 | $48.75 | 2,834 |
| 2021-11-19 | $49.66 | $49.66 | $49.61 | $49.61 | $48.82 | 492 |
| 2021-11-18 | $49.69 | $49.69 | $49.62 | $49.66 | $48.87 | 1,631 |
| 2021-11-17 | $49.64 | $49.64 | $49.63 | $49.64 | $48.85 | 828 |
| 2021-11-16 | $49.67 | $49.67 | $49.64 | $49.65 | $48.86 | 772 |
| 2021-11-15 | $49.71 | $49.71 | $49.70 | $49.70 | $48.91 | 3,633 |
| 2021-11-12 | $49.79 | $49.79 | $49.79 | $49.79 | $49.00 | 31 |
| 2021-11-11 | $49.82 | $49.82 | $49.81 | $49.81 | $49.02 | 202 |
| 2021-11-10 | $49.85 | $49.85 | $49.78 | $49.79 | $49.00 | 257,231 |
| 2021-11-09 | $49.95 | $49.97 | $49.93 | $49.96 | $49.17 | 716 |
| 2021-11-08 | $49.95 | $49.95 | $49.91 | $49.91 | $49.12 | 833 |
| 2021-11-05 | $49.92 | $49.95 | $49.91 | $49.93 | $49.14 | 3,632 |
| 2021-11-04 | $49.79 | $50.00 | $49.78 | $49.81 | $49.02 | 3,238 |
| 2021-11-03 | $49.68 | $49.78 | $49.68 | $49.75 | $48.96 | 2,530 |
| 2021-11-02 | $49.71 | $49.71 | $49.71 | $49.71 | $48.92 | 179 |
| 2021-11-01 | $49.71 | $49.71 | $49.68 | $49.70 | $48.91 | 756 |
| 2021-10-29 | $49.85 | $49.85 | $49.83 | $49.83 | $48.91 | 40,618 |
| 2021-10-28 | $49.89 | $49.90 | $49.86 | $49.89 | $48.97 | 39,997 |
| 2021-10-27 | $49.87 | $49.89 | $49.84 | $49.85 | $48.93 | 1,259 |
| 2021-10-26 | $49.83 | $49.83 | $49.83 | $49.83 | $48.91 | 199 |
| 2021-10-25 | $49.82 | $49.82 | $49.81 | $49.81 | $48.89 | 420 |
| 2021-10-22 | $49.82 | $49.88 | $49.82 | $49.83 | $48.91 | 788 |
| 2021-10-21 | $49.90 | $49.90 | $49.90 | $49.90 | $48.98 | 157 |
| 2021-10-20 | $49.94 | $49.94 | $49.94 | $49.94 | $49.02 | 272 |
| 2021-10-19 | $49.92 | $49.95 | $49.92 | $49.93 | $49.01 | 626 |
| 2021-10-18 | $49.90 | $49.90 | $49.90 | $49.90 | $48.98 | 46 |
| 2021-10-15 | $49.97 | $49.97 | $49.94 | $49.94 | $49.02 | 759 |
| 2021-10-14 | $49.92 | $49.94 | $49.92 | $49.94 | $49.02 | 409 |
| 2021-10-13 | $49.79 | $49.80 | $49.79 | $49.80 | $48.88 | 1,157 |
| 2021-10-12 | $49.80 | $49.81 | $49.78 | $49.79 | $48.87 | 543 |
| 2021-10-11 | $49.82 | $49.89 | $49.82 | $49.82 | $48.90 | 1,250 |
| 2021-10-08 | $49.96 | $49.96 | $49.91 | $49.91 | $48.99 | 407 |
| 2021-10-07 | $49.95 | $49.98 | $49.91 | $49.91 | $48.99 | 3,607 |
| 2021-10-06 | $49.88 | $49.96 | $49.88 | $49.96 | $49.04 | 2,027 |
| 2021-10-05 | $50.03 | $50.06 | $49.98 | $50.00 | $49.08 | 6,577 |
| 2021-10-04 | $50.08 | $50.08 | $50.00 | $50.02 | $49.09 | 3,998 |
| 2021-10-01 | $50.06 | $50.13 | $50.06 | $50.11 | $49.18 | 1,327 |
| 2021-09-30 | $50.21 | $50.21 | $50.14 | $50.14 | $49.10 | 40,626 |
| 2021-09-29 | $50.14 | $50.19 | $50.14 | $50.17 | $49.12 | 211,488 |
| 2021-09-28 | $50.08 | $50.08 | $50.06 | $50.06 | $49.01 | 500 |
| 2021-09-27 | $50.15 | $50.15 | $50.15 | $50.15 | $49.10 | 4 |
| 2021-09-24 | $50.27 | $50.27 | $50.27 | $50.27 | $49.22 | 4 |
| 2021-09-23 | $50.27 | $50.27 | $50.27 | $50.27 | $49.22 | 5 |
| 2021-09-22 | $50.25 | $50.25 | $50.25 | $50.25 | $49.20 | 1 |
| 2021-09-21 | $50.25 | $50.25 | $50.25 | $50.25 | $49.20 | 37 |
| 2021-09-20 | $50.17 | $50.17 | $50.17 | $50.17 | $49.12 | 37 |
| 2021-09-17 | $50.32 | $50.32 | $50.32 | $50.32 | $49.27 | 2 |
| 2021-09-16 | $50.36 | $50.36 | $50.36 | $50.36 | $49.31 | 2 |
| 2021-09-15 | $50.39 | $50.39 | $50.39 | $50.39 | $49.33 | 1 |
| 2021-09-14 | $50.26 | $50.26 | $50.26 | $50.26 | $49.21 | 2 |
| 2021-09-13 | $50.34 | $50.34 | $50.34 | $50.34 | $49.28 | 2 |
| 2021-09-10 | $50.29 | $50.29 | $50.29 | $50.29 | $49.24 | 50 |
| 2021-09-09 | $50.28 | $50.28 | $50.28 | $50.28 | $49.23 | 6 |
| 2021-09-08 | $50.28 | $50.28 | $50.28 | $50.28 | $49.22 | 1 |
| 2021-09-07 | $50.21 | $50.21 | $50.21 | $50.21 | $49.16 | 5 |
| 2021-09-03 | $50.23 | $50.23 | $50.23 | $50.23 | $49.18 | 42 |
| 2021-09-02 | $50.24 | $50.24 | $50.21 | $50.21 | $49.16 | 384 |
| 2021-09-01 | $50.14 | $50.14 | $50.14 | $50.14 | $49.09 | 1 |
| 2021-08-31 | $50.26 | $50.26 | $50.26 | $50.26 | $49.09 | 0 |
| 2021-08-30 | $50.22 | $50.22 | $50.22 | $50.22 | $49.05 | 29 |
| 2021-08-27 | $50.22 | $50.22 | $50.22 | $50.22 | $49.05 | 29 |
| 2021-08-26 | $50.13 | $50.13 | $50.13 | $50.13 | $48.96 | 0 |
| 2021-08-25 | $50.12 | $50.12 | $50.12 | $50.12 | $48.95 | 0 |
| 2021-08-24 | $50.08 | $50.08 | $50.08 | $50.08 | $48.91 | 0 |
| 2021-08-23 | $50.06 | $50.06 | $50.06 | $50.06 | $48.89 | 0 |
| 2021-08-20 | $50.00 | $50.00 | $50.00 | $50.00 | $48.84 | 2 |
| 2021-08-19 | $50.04 | $50.04 | $50.04 | $50.04 | $48.88 | 2 |
| 2021-08-18 | $49.95 | $49.95 | $49.95 | $49.95 | $48.79 | 2 |
| 2021-08-17 | $49.99 | $49.99 | $49.99 | $49.99 | $48.82 | 2 |
| 2021-08-16 | $50.04 | $50.04 | $50.04 | $50.04 | $48.87 | 1 |
| 2021-08-13 | $50.03 | $50.03 | $50.03 | $50.03 | $48.87 | 1 |
| 2021-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $48.83 | 3 |
| 2021-08-11 | $49.99 | $49.99 | $49.99 | $49.99 | $48.83 | 3 |
| 2021-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.83 | 3 |
| 2021-08-09 | $50.02 | $50.02 | $49.99 | $49.99 | $48.83 | 342 |
| 2021-08-06 | $50.05 | $50.05 | $50.05 | $50.05 | $48.88 | 1 |
| 2021-08-05 | $50.12 | $50.12 | $50.12 | $50.12 | $48.95 | 0 |
| 2021-08-04 | $50.05 | $50.05 | $50.05 | $50.05 | $48.88 | 0 |
| 2021-08-03 | $50.11 | $50.11 | $50.11 | $50.11 | $48.94 | 202 |
| 2021-08-02 | $50.10 | $50.10 | $50.09 | $50.09 | $48.92 | 202 |
| 2021-07-30 | $50.24 | $50.24 | $50.22 | $50.22 | $48.93 | 128 |
| 2021-07-29 | $50.20 | $50.20 | $50.20 | $50.20 | $48.90 | 1 |
| 2021-07-28 | $50.16 | $50.16 | $50.16 | $50.16 | $48.86 | 1 |
| 2021-07-27 | $50.16 | $50.16 | $50.16 | $50.16 | $48.87 | 128 |
| 2021-07-26 | $50.21 | $50.21 | $50.19 | $50.19 | $48.89 | 128 |
| 2021-07-23 | $50.17 | $50.19 | $50.17 | $50.19 | $48.89 | 200 |
| 2021-07-22 | $50.15 | $50.16 | $50.15 | $50.16 | $48.86 | 155 |
| 2021-07-21 | $50.07 | $50.07 | $50.07 | $50.07 | $48.78 | 20 |
| 2021-07-20 | $50.06 | $50.06 | $50.06 | $50.06 | $48.76 | 0 |
| 2021-07-19 | $50.05 | $50.05 | $50.05 | $50.05 | $48.75 | 0 |
| 2021-07-16 | $50.08 | $50.08 | $50.08 | $50.08 | $48.78 | 1 |
| 2021-07-15 | $50.17 | $50.17 | $50.17 | $50.17 | $48.87 | 47 |
| 2021-07-14 | $50.19 | $50.19 | $50.19 | $50.19 | $48.89 | 47 |
| 2021-07-13 | $50.09 | $50.09 | $50.09 | $50.09 | $48.79 | 6 |
| 2021-07-12 | $50.12 | $50.12 | $50.12 | $50.12 | $48.83 | 1 |
| 2021-07-09 | $50.15 | $50.15 | $50.15 | $50.15 | $48.85 | 50 |
| 2021-07-08 | $50.18 | $50.18 | $50.18 | $50.18 | $48.88 | 10 |
| 2021-07-07 | $50.21 | $50.21 | $50.21 | $50.21 | $48.91 | 0 |
| 2021-07-06 | $50.21 | $50.21 | $50.21 | $50.21 | $48.91 | 100 |
| 2021-07-02 | $50.17 | $50.17 | $50.17 | $50.17 | $48.87 | 50 |
| 2021-07-01 | $50.08 | $50.11 | $50.08 | $50.09 | $48.80 | 562 |
American Century Multisector Income ETF (MUSI) News Headlines
Recent American Century Multisector Income ETF (MUSI) News
Similar Companies to American Century Multisector Income ETF (MUSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |