Movie Studio Inc (MVESD) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) -1.52%
Movie Studio Inc - Daily Information
Click for more stock information on Movie Studio Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.06 |
About Movie Studio Inc (MVESD)
DELISTED - Movie Studio Inc
Invest in Movie Studio Inc (MVESD)
Historical Stock Data for Movie Studio Inc (MVESD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,731 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,276 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,680 |
| 2018-10-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 61,291 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,040 |
| 2018-09-27 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 27,260 |
| 2018-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,983 |
| 2018-09-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 51,192 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,354 |
| 2018-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,024 |
| 2018-09-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 28,180 |
| 2018-09-19 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 15,591 |
| 2018-09-18 | $0.04 | $0.12 | $0.03 | $0.04 | $0.04 | 40,915 |
| 2018-09-17 | $0.04 | $0.20 | $0.03 | $0.05 | $0.05 | 35,936 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2018-09-12 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 4,006 |
| 2018-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,586 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 264,658 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,707 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 18,134 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,768 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 69,471 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,067 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,757 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 25,699 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 13,804 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,128 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,878 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 54,796 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 62,234 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 54,183 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 10,551 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 26,778 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 4,900 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 6,380 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 6,700 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,278 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 21,540 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 44,038 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 8,514 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,596 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 16,276 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 0 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7,986 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,690 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 24,762 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12,311 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 12,059 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 55,350 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 7,782 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 10,350 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 34,710 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 16,040 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,044 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,050 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,404 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,807 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,502 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 63,196 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 56,980 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,755 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 84,596 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 153,224 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,271 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,144 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 7,992 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 6,504 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 11,008 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 9,078 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,360 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 72,154 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,961 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,037 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 85,498 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 11,719 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,581 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,342 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 13,253 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 7,915 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 38,884 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,746 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 18,436 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 13,419 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 58,172 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 54,348 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 14,764 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,001 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 30,052 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 37,046 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,239 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,324 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,598 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,276 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,832 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,218 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,418 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 65,891 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 194,419 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 8,044 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,042 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 55,540 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 85,440 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 61,752 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 316,499 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 279,391 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 18,039 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 52,006 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 55,248 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,107 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 23,296 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 8,850 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 36,178 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,715 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,683 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,926 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 53,206 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 70,646 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 183,899 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 132,217 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 59,621 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 319,336 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,246,274 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 248,685 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 30,528 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 50,129 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 22,108 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 41,996 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 154,090 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92,575 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 289,294 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 200,784 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 320,826 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 38,982 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 22,857 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 24,818 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 14,964 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 82,205 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 18,749 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 21,989 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 43,548 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 39,885 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 38,216 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 47,984 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,480 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 230,904 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 43,194 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 74,335 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 59,841 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 37,119 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 27,250 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 85,605 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 91,168 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 94,443 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 180,883 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 235,426 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 304,800 |
| 2018-02-21 | $0.00 | $0.01 | $0.00 | $0.00 | $1.00 | 715,195 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 273,102 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 105,558 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 84,126 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 173,954 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 233,206 |
| 2018-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 627,211 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 173,760 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 583,361 |
| 2018-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.63 | 982,143 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 11,929 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 29,397 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,184 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 40,777 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 119,162 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,040 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 15,048 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 2,316 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,598 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,709 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 9,060 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 53,702 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,941 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 27,826 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 10,006 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5,486 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,364 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30,161 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,775 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1,204 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,064 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,406 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 5,533 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,082 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 2,788 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,281 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 1,836 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,244 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,322 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,102 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,865 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 54,347 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 3,608 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 8,386 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,739 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 24,520 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,976 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,593 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,033 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,411 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,079 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 14,196 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 21,171 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 12,810 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 7,020 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,650 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 28,273 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 24,132 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 15,130 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 106,694 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 117,621 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 9,595 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 26,848 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,137 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 4,736 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 2,312 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 33,308 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 27,665 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 20,178 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 15,476 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 7,047 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 8,592 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 11,656 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,039 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 47,583 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16,780 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 7,714 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 40,451 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 121,271 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 118,563 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 22,721 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 30,668 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 57,569 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 130,461 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 4,716 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 19,071 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 7,180 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 5,315 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,166 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 8,410 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 1,393 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 5,147 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 11,880 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 1,233 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 3,931 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.63 | 5,437 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,297 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,732 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 915 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,619 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 1,046 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 2,689 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 1,464 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,079 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 4,553 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 4,289 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 11,048 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 22,834 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 22,023 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 14,167 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,629 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 16,067 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 17,371 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 14,298 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 28,938 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 7,007 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 16,030 |
| 2017-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 4,528 |
| 2017-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 9,220 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 7,722 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 3,539 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,866 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 1,683 |
| 2017-08-23 | $0.01 | $0.01 | $0.00 | $0.00 | $1.13 | 7,829 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 2,893 |
| 2017-08-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 6,770 |
| 2017-08-18 | $0.01 | $0.01 | $0.00 | $0.00 | $1.15 | 11,738 |
| 2017-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 17,364 |
| 2017-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $1.15 | 140,520 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 13,094 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 2,961 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 9,075 |
| 2017-08-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.55 | 5,645 |
| 2017-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.45 | 3,982 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 3,154 |
| 2017-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $1.18 | 5,301 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 684 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 373 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,911 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 124 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 1,272 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.51 | 882 |
| 2017-07-27 | $0.01 | $0.01 | $0.00 | $0.01 | $1.55 | 4,782 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 43,106 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 3,982 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 22,356 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,362 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 2,016 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 1,753 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 1,081 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 1,444 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 2,923 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 589 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 3,887 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,119 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,465 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 2,832 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 4,349 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 4,562 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.63 | 8,971 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 24,135 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 6,382 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 3,274 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 1,660 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 541 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 503 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 300 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 200 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 609 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 1,087 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,933 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 361 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 242 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 361 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 610 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,410 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.99 | 308 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 1,558 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 3,878 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 5,913 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 872 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 4,476 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 963 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 2,148 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 78 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 154 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 344 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,075 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 5,803 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,081 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 80 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 2,410 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 1,554 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,706 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 1,470 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 950 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 4,358 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.33 | 3,317 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.35 | 1,693 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 4,698 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 7,666 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 3,121 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 7,573 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 5,548 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 351 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,294 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 40 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 258 |
| 2017-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.60 | 602 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 261 |
| 2017-04-19 | $0.00 | $0.01 | $0.00 | $0.01 | $1.50 | 871 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 16,020 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 12,114 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 114 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 160 |
| 2017-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $1.20 | 482 |
| 2017-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 290 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 80 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 401 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 224 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 240 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 112 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 160 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 402 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 630 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 80 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 348 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 280 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 729 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 950 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 427 |
| 2017-03-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.06 | 294 |
| 2017-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.33 | 200 |
| 2017-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.33 | 468 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 400 |
| 2017-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 341 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 216 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 400 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 380 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 451 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 577 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.38 | 200 |
| 2017-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $1.66 | 170 |
| 2017-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 1,655 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 324 |
| 2017-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.65 | 229 |
| 2017-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $1.64 | 1,416 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 1,204 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 1,497 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $1.55 | 1,750 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.00 | $0.01 | $1.55 | 715 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 1,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 1,544 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 1,126 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 1,407 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 1,555 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 1,454 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 2,902 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 2,181 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 1,414 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 280 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,522 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 4,634 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 2,602 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 2,877 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 2,263 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 900 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,544 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,252 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 864 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1,700 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 2,181 |
| 2017-01-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.33 | 882 |
| 2017-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 997 |
| 2017-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 1,643 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 605 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 208 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 340 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 735 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 153 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 928 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,345 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,264 |
| 2016-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.98 | 391 |
| 2016-12-27 | $0.00 | $0.01 | $0.00 | $0.01 | $1.38 | 520 |
| 2016-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $1.75 | 778 |
| 2016-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.93 | 1,161 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 180 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 240 |
| 2016-12-19 | $0.01 | $0.01 | $0.00 | $0.01 | $1.93 | 984 |
| 2016-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.95 | 920 |
| 2016-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 1,100 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 160 |
| 2016-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.47 | 346 |
| 2016-12-12 | $0.00 | $0.01 | $0.00 | $0.00 | $1.22 | 1,321 |
| 2016-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $1.63 | 300 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 2,971 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 7,308 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.85 | 815 |
| 2016-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.79 | 511 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 65 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 420 |
| 2016-11-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.98 | 2,163 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 260 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,061 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 208 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,109 |
| 2016-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $2.00 | 2,466 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.61 | 1,265 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 1,503 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 3,733 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 7,844 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 9,187 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 3,579 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 977 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.48 | 417 |
| 2016-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.63 | 504 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 4,285 |
| 2016-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $1.03 | 592 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 656 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 856 |
| 2016-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 1,222 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 243 |
| 2016-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 3,650 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 960 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 414 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 841 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.57 | 1,094 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,782 |
| 2016-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.50 | 1,421 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 1,790 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,022 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 942 |
| 2016-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 1,929 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 3,524 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,825 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 12,135 |
| 2016-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $1.73 | 3,566 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 3,511 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.23 | 1,303 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 4,548 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.08 | 900 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 3,731 |
| 2016-10-03 | $0.00 | $0.01 | $0.00 | $0.00 | $1.15 | 793 |
| 2016-09-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.25 | 552 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 2,142 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 740 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 1,102 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 54 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 866 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 1,043 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 1,027 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 2,990 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 3,311 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 2,164 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 10,568 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 3,808 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 3,412 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 989 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 2,246 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 3,158 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.43 | 4,149 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 3,670 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 2,352 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 4,929 |
| 2016-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $2.50 | 9,054 |
| 2016-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $3.70 | 22,014 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 17,658 |
| 2016-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.60 | 10,838 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,111 |
| 2016-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $1.15 | 15,500 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 8,692 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 688 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 412 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 360 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 7,964 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,883 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 425 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,056 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 11,429 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 2,297 |
| 2016-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.65 | 3,477 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 723 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.83 | 2,962 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 120 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 8 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 569 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 562 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 10 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 240 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 560 |
| 2016-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 620 |
| 2016-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 2,626 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 920 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 133 |
| 2016-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.25 | 840 |
| 2016-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $1.23 | 208 |
| 2016-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $1.00 | 3,835 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 106 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 1,580 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.75 | 663 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 400 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 448 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 309 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 1,224 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 427 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 628 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 790 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 376 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 110 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 234 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 1,416 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 1,132 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 310 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 140 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 300 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 762 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 420 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 956 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 577 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.61 | 1,232 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 669 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.38 | 160 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 400 |
| 2016-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $3.50 | 285 |
| 2016-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $3.38 | 287 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2,077 |
| 2016-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $3.63 | 1,785 |
| 2016-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $5.25 | 2,896 |
| 2016-05-25 | $0.03 | $0.04 | $0.02 | $0.03 | $6.25 | 34,329 |
| 2016-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $4.94 | 4,206 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 300 |
| 2016-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 216 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 372 |
| 2016-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $3.13 | 871 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 105 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 140 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 360 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $5.25 | 764 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $5.29 | 480 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 638 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 56 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.39 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.39 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.39 | 1,555 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 4 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.37 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.37 | 20 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 5 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 40 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 80 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 40 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 224 |
| 2016-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $3.25 | 189 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 80 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 4 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 100 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 7 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 80 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.75 | 40 |
| 2016-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $5.00 | 855 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 90 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.28 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $3.28 | 40 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.75 | 200 |
| 2016-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $3.63 | 122 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $5.00 | 280 |
| 2016-03-24 | $0.02 | $0.03 | $0.02 | $0.02 | $5.25 | 1,028 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.25 | 164 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.50 | 436 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.73 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $3.73 | 160 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.32 | 320 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 168 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 454 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,126 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 160 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 384 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 227 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 240 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.13 | 400 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.41 | 143 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 382 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 315 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 687 |
| 2016-02-25 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 1,104 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 120 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 200 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 99 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 280 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.13 | 94 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 405 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 40 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 4 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.13 | 20 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 488 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 39 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.63 | 43 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 550 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 134 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 47 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.25 | 342 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.45 | 132 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.23 | 576 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 386 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.75 | 395 |
| 2016-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $3.73 | 1,845 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.23 | 149 |
| 2016-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $3.75 | 716 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.63 | 872 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $5.50 | 979 |
| 2016-01-14 | $0.04 | $0.04 | $0.01 | $0.02 | $4.00 | 7,864 |
| 2016-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $11.50 | 308 |
| 2016-01-12 | $0.06 | $0.06 | $0.04 | $0.05 | $11.50 | 1,110 |
| 2016-01-11 | $0.08 | $0.08 | $0.06 | $0.06 | $13.75 | 1,269 |
| 2016-01-08 | $0.10 | $0.11 | $0.07 | $0.08 | $20.00 | 5,871 |
| 2016-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $25.55 | 129 |
| 2016-01-06 | $0.09 | $0.11 | $0.09 | $0.11 | $26.25 | 273 |
| 2016-01-05 | $0.09 | $0.10 | $0.09 | $0.09 | $22.75 | 448 |
| 2016-01-04 | $0.10 | $0.11 | $0.09 | $0.11 | $26.75 | 430 |
| 2015-12-31 | $0.10 | $0.11 | $0.09 | $0.11 | $27.50 | 467 |
| 2015-12-30 | $0.15 | $0.16 | $0.10 | $0.10 | $25.00 | 8,120 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $31.75 | 75 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $31.25 | 20 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $31.75 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $31.75 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $31.75 | 194 |
| 2015-12-21 | $0.17 | $0.17 | $0.13 | $0.16 | $40.00 | 344 |
| 2015-12-18 | $0.18 | $0.20 | $0.18 | $0.19 | $48.13 | 150 |
| 2015-12-17 | $0.22 | $0.23 | $0.20 | $0.20 | $50.00 | 653 |
| 2015-12-16 | $0.20 | $0.25 | $0.19 | $0.20 | $50.00 | 139 |
| 2015-12-15 | $0.25 | $0.27 | $0.20 | $0.20 | $50.25 | 455 |
| 2015-12-14 | $0.25 | $0.28 | $0.24 | $0.24 | $60.00 | 663 |
| 2015-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 0 |
| 2015-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $55.00 | 4 |
| 2015-11-20 | $0.26 | $0.26 | $0.21 | $0.21 | $52.50 | 44 |
| 2015-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $75.00 | 0 |
| 2015-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $75.00 | 0 |
| 2015-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $75.00 | 0 |
| 2015-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $75.00 | 0 |
| 2015-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $75.00 | 164 |
| 2015-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $70.00 | 0 |
| 2015-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $70.00 | 4 |
| 2015-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $80.00 | 10 |
| 2015-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $90.00 | 0 |
| 2015-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $90.00 | 20 |
| 2015-11-05 | $0.36 | $0.38 | $0.33 | $0.33 | $82.50 | 140 |
| 2015-11-04 | $0.29 | $0.37 | $0.29 | $0.37 | $92.50 | 184 |
| 2015-11-03 | $0.17 | $0.27 | $0.17 | $0.27 | $67.50 | 119 |
| 2015-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $45.00 | 80 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 4 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $35.00 | 12 |
| 2015-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $41.25 | 0 |
| 2015-10-20 | $0.15 | $0.17 | $0.15 | $0.17 | $41.25 | 132 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 20 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 4 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $37.50 | 0 |
| 2015-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $40.00 | 0 |
Movie Studio Inc (MVESD) News Headlines
Recent Movie Studio Inc (MVESD) News
Similar Companies to Movie Studio Inc (MVESD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |