Mountain Valley MD Holdings Inc (MVMDF) Exchange: OTCQX
Data as of Aug. 19, 2025
$0.01 ($0.00) -17.06%
Mountain Valley MD Holdings Inc - Daily Information
Click for more stock information on Mountain Valley MD Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.02 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Mountain Valley MD Holdings Inc (MVMDF)
Mountain Valley MD Holdings Inc
Invest in Mountain Valley MD Holdings Inc (MVMDF)
Historical Stock Data for Mountain Valley MD Holdings Inc (MVMDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,201 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 271,900 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,410 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,796 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,248 |
| 2025-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,318 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,141 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,969 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,301 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,032 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,453 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,037 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,450 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2025-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,466 |
| 2025-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,350 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,683 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,084 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,402 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,647 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 855 |
| 2025-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2025-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,750 |
| 2025-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 851 |
| 2025-05-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,177 |
| 2025-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,177 |
| 2025-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,655 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 910 |
| 2025-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,300 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,022 |
| 2025-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,800 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,300 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,390 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2025-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,653 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,846 |
| 2025-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,615 |
| 2025-04-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,674 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,278 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,752 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,687 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,760 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,986 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,421 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,005 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,133 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,370 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2025-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,360 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,946 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,592 |
| 2025-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,062 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,800 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,239 |
| 2025-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,815 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2025-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,200 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,394 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,720 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,045 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,155 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,073 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,145 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,422 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,095 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,755 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,960 |
| 2025-01-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,720 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,870 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,931 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,523 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,259 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,203 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,751 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,154 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,158 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,383 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,147 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,250 |
| 2024-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,200 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,375 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,279 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,858 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,210 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,910 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,300 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,888 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,888 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,868 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,850 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,413 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,900 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,282 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,260 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,520 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 925 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,110 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,845 |
| 2024-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 222,750 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,100 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,837 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2024-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,000 |
| 2024-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 78,200 |
| 2024-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 163,100 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,100 |
| 2024-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 328,237 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,380 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,198 |
| 2024-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,176 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,650 |
| 2024-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 105,533 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,198 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,105 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 145,075 |
| 2024-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,900 |
| 2024-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 90,456 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,900 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 232,700 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,477 |
| 2024-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,100 |
| 2024-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,008 |
| 2024-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,500 |
| 2024-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,200 |
| 2024-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,500 |
| 2024-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,530 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,481 |
| 2024-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 340,100 |
| 2024-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,090 |
| 2024-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 471,013 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,700 |
| 2024-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 196,500 |
| 2024-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 584,900 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,029 |
| 2024-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,300 |
| 2024-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,864 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,700 |
| 2024-08-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 142,668 |
| 2024-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2024-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,525 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,400 |
| 2024-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,700 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,400 |
| 2024-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 79,803 |
| 2024-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,400 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 185,300 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,231 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,511 |
| 2024-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2024-07-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,684 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,937 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,928 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,779 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,703 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,705 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,003 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,300 |
| 2024-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,410 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,310 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,386 |
| 2024-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,707 |
| 2024-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,400 |
| 2024-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,200 |
| 2024-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,200 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,342 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,444 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,095 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,750 |
| 2024-05-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,301 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,350 |
| 2024-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,849 |
| 2024-05-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2024-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,310 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,529 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,750 |
| 2024-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2024-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,800 |
| 2024-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,296 |
| 2024-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,280 |
| 2024-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,600 |
| 2024-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2024-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,610 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,120 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,950 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,700 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,200 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2024-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,196 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,650 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,618 |
| 2024-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,741 |
| 2024-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,970 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,720 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,720 |
| 2024-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2024-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,300 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,825 |
| 2024-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,797 |
| 2024-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,788 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,229 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 148,610 |
| 2024-03-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,555 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,588 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,824 |
| 2024-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 171,498 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,228 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,050 |
| 2024-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,800 |
| 2024-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,300 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,908 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,790 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,808 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,750 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,480 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,344 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,025 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,650 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,500 |
| 2024-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,564 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2024-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,076 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,626 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,160 |
| 2024-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,723 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 78,800 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 766 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,550 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,047 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,412 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,813 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,910 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,110 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,530 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,862 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,482 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,350 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,200 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,450 |
| 2023-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,966 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,112 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,475 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,944 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,590 |
| 2023-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,212 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,212 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,185 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,434 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,159 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,231 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,770 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,800 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2023-10-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2023-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2023-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,400 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 365 |
| 2023-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,700 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2023-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,300 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,625 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2023-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,950 |
| 2023-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 550 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,212 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2023-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2023-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,609 |
| 2023-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,512 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,795 |
| 2023-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,757 |
| 2023-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,145 |
| 2023-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,500 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,162 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,834 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,750 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,400 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,700 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,695 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,340 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,044 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,825 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,849 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,109 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,840 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,881 |
| 2023-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 684 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,750 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,446 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,191 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,009 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,802 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,196 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,475 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,650 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,808 |
| 2023-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,290 |
| 2023-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,332 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,265 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,225 |
| 2023-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,792 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,550 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,530 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,095 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 159,900 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,573 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,402 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,965 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,245 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,338 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,592 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,362 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,301 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,100 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,545 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,500 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,104 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,360 |
| 2023-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,735 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,747 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,050 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,875 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,640 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,329 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,526 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 276,000 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,590 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,108 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,618 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,590 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,078 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,536 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2023-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,499 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,991 |
| 2023-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,399 |
| 2023-02-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,300 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,312 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,244 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2023-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,800 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,460 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 314 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2023-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,233 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 485 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,679 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,781 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,447 |
| 2023-01-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 209,075 |
| 2023-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,381 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,285 |
| 2023-01-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 799,245 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,000 |
| 2023-01-04 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 163,529 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,736 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 411,402 |
| 2022-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,359 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,215 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,182 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,503 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,175 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,300 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,090 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,303 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,294 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 95,774 |
| 2022-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,001 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,429 |
| 2022-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,087 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,600 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 139,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,300 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,150 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,756 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,950 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,211 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,900 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,300 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,193 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 169,645 |
| 2022-11-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2022-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,350 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,200 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,177 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,050 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,990 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,050 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,105 |
| 2022-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,600 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,060 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,299 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,710 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,586 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,737 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,650 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,467 |
| 2022-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,273 |
| 2022-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,913 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,572 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,695 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,925 |
| 2022-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,101 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,165 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,145 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,691 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,177 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,840 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,865 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 331 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,405 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 321,653 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,740 |
| 2022-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2022-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,430 |
| 2022-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2022-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 64,858 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2022-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,508 |
| 2022-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,685 |
| 2022-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,550 |
| 2022-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,935 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2022-07-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,561 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-07-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,362 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,130 |
| 2022-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,672 |
| 2022-07-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,490 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,600 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 137,008 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,831 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,252 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,380 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,575 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,480 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,600 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,026 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,181 |
| 2022-06-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,310 |
| 2022-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,470 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,266 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,372 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,803 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,090 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,230 |
| 2022-06-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,945 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,605 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,967 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,723 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,450 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2022-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,391 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,790 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,402 |
| 2022-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,359 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,556 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 740 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205,400 |
| 2022-05-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 17,550 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,002 |
| 2022-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 42,658 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 318,546 |
| 2022-05-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,150 |
| 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,711 |
| 2022-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,692 |
| 2022-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 42,460 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,532 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 156,383 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,560 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,100 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,100 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,531 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,500 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,395 |
| 2022-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2022-04-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,235 |
| 2022-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,300 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2022-04-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,144 |
| 2022-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,640 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,655 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,300 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2022-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,746 |
| 2022-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,718 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,445 |
| 2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,437 |
| 2022-03-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,827 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,671 |
| 2022-03-23 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 5,675 |
| 2022-03-22 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 285,705 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,339 |
| 2022-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,400 |
| 2022-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,805 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,520 |
| 2022-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,113 |
| 2022-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,751 |
| 2022-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 977 |
| 2022-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,204 |
| 2022-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,970 |
| 2022-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,964 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2022-02-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 101,509 |
| 2022-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,152 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,404 |
| 2022-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,850 |
| 2022-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,575 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,335 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,985 |
| 2022-02-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 120,072 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,445 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,590 |
| 2022-02-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,490 |
| 2022-02-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,080 |
| 2022-02-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,606 |
| 2022-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,773 |
| 2022-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,908 |
| 2022-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,850 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2022-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,669 |
| 2022-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,575 |
| 2022-01-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,380 |
| 2022-01-27 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 57,696 |
| 2022-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 71,100 |
| 2022-01-25 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,387 |
| 2022-01-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 160,869 |
| 2022-01-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 98,760 |
| 2022-01-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 153,205 |
| 2022-01-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 256,260 |
| 2022-01-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,707 |
| 2022-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,325 |
| 2022-01-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 101,118 |
| 2022-01-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,454 |
| 2022-01-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,225 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 98,556 |
| 2022-01-07 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 68,750 |
| 2022-01-06 | $0.19 | $0.23 | $0.13 | $0.13 | $0.13 | 433,304 |
| 2022-01-05 | $0.09 | $0.20 | $0.09 | $0.19 | $0.19 | 459,087 |
| 2022-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,481 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,230 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,196 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 207,432 |
| 2021-12-29 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 113,972 |
| 2021-12-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 142,412 |
| 2021-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,870 |
| 2021-12-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,936 |
| 2021-12-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,581 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,647 |
| 2021-12-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 187,155 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,796 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,438 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,100 |
| 2021-12-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 76,201 |
| 2021-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,590 |
| 2021-12-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 56,531 |
| 2021-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,359 |
| 2021-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 76,869 |
| 2021-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,970 |
| 2021-12-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,380 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 55,446 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,220 |
| 2021-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104,501 |
| 2021-11-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 136,479 |
| 2021-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,476 |
| 2021-11-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 124,173 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,749 |
| 2021-11-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 73,260 |
| 2021-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 306,230 |
| 2021-11-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 432,119 |
| 2021-11-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 118,113 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,051 |
| 2021-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,972 |
| 2021-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,585 |
| 2021-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 380,000 |
| 2021-11-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 40,839 |
| 2021-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,897 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,992 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,533 |
| 2021-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 233,280 |
| 2021-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,782 |
| 2021-11-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 157,651 |
| 2021-11-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 154,745 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 154,745 |
| 2021-10-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 154,084 |
| 2021-10-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 190,804 |
| 2021-10-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 34,350 |
| 2021-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 50,075 |
| 2021-10-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,921 |
| 2021-10-22 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 31,030 |
| 2021-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 36,100 |
| 2021-10-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 264,455 |
| 2021-10-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,754 |
| 2021-10-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 48,496 |
| 2021-10-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,013 |
| 2021-10-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 901,792 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63,835 |
| 2021-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,345 |
| 2021-10-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 9,000 |
| 2021-10-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 75,315 |
| 2021-10-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 102,483 |
| 2021-10-06 | $0.16 | $0.22 | $0.16 | $0.21 | $0.21 | 65,364 |
| 2021-10-05 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 142,732 |
| 2021-10-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 225,587 |
| 2021-10-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 163,230 |
| 2021-09-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 101,076 |
| 2021-09-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 153,659 |
| 2021-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,541 |
| 2021-09-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 178,556 |
| 2021-09-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 51,240 |
| 2021-09-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 324,173 |
| 2021-09-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 83,796 |
| 2021-09-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 91,862 |
| 2021-09-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 122,560 |
| 2021-09-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 80,493 |
| 2021-09-16 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 328,496 |
| 2021-09-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 68,612 |
| 2021-09-14 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 226,081 |
| 2021-09-13 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 341,697 |
| 2021-09-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 62,713 |
| 2021-09-09 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 161,700 |
| 2021-09-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 103,340 |
| 2021-09-07 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 26,407 |
| 2021-09-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 121,651 |
| 2021-09-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 52,400 |
| 2021-09-01 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 105,134 |
| 2021-08-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 255,437 |
| 2021-08-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,331 |
| 2021-08-27 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 30,887 |
| 2021-08-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,272 |
| 2021-08-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,741 |
| 2021-08-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 22,399 |
| 2021-08-23 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 40,997 |
| 2021-08-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 50,782 |
| 2021-08-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 152,471 |
| 2021-08-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 195,458 |
| 2021-08-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 47,047 |
| 2021-08-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 203,417 |
| 2021-08-13 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 34,709 |
| 2021-08-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 34,709 |
| 2021-08-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 55,017 |
| 2021-08-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 107,762 |
| 2021-08-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 123,698 |
| 2021-08-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 168,487 |
| 2021-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 48,415 |
| 2021-08-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 85,909 |
| 2021-08-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 206,817 |
| 2021-08-02 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 56,029 |
| 2021-07-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 81,193 |
| 2021-07-29 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 150,446 |
| 2021-07-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 79,949 |
| 2021-07-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 65,168 |
| 2021-07-26 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 43,541 |
| 2021-07-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 100,202 |
| 2021-07-22 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 100,338 |
| 2021-07-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 72,114 |
| 2021-07-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 318,735 |
| 2021-07-19 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 309,580 |
| 2021-07-16 | $0.22 | $0.31 | $0.22 | $0.30 | $0.30 | 187,762 |
| 2021-07-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 159,455 |
| 2021-07-14 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 148,298 |
| 2021-07-13 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 488,673 |
| 2021-07-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 156,471 |
| 2021-07-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 322,748 |
| 2021-07-08 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 816,575 |
| 2021-07-07 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 109,799 |
| 2021-07-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 253,675 |
| 2021-07-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 168,722 |
| 2021-07-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 45,174 |
| 2021-06-30 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 68,327 |
| 2021-06-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 176,075 |
| 2021-06-28 | $0.38 | $0.39 | $0.33 | $0.33 | $0.33 | 526,445 |
| 2021-06-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 85,712 |
| 2021-06-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 80,642 |
| 2021-06-23 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 81,334 |
| 2021-06-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 53,405 |
| 2021-06-21 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 272,046 |
| 2021-06-18 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 118,059 |
| 2021-06-17 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 70,122 |
| 2021-06-16 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 106,906 |
| 2021-06-15 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 142,397 |
| 2021-06-14 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 133,813 |
| 2021-06-11 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 124,456 |
| 2021-06-10 | $0.60 | $0.60 | $0.46 | $0.49 | $0.49 | 272,761 |
| 2021-06-09 | $0.61 | $0.65 | $0.51 | $0.55 | $0.55 | 207,323 |
| 2021-06-08 | $0.50 | $0.64 | $0.47 | $0.59 | $0.59 | 510,490 |
| 2021-06-07 | $0.35 | $0.48 | $0.35 | $0.46 | $0.46 | 301,795 |
| 2021-06-04 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 71,531 |
| 2021-06-03 | $0.31 | $0.37 | $0.30 | $0.35 | $0.35 | 315,445 |
| 2021-06-02 | $0.37 | $0.37 | $0.29 | $0.30 | $0.30 | 749,619 |
| 2021-06-01 | $0.38 | $0.41 | $0.33 | $0.34 | $0.34 | 652,054 |
| 2021-05-28 | $0.40 | $0.43 | $0.35 | $0.41 | $0.41 | 187,176 |
| 2021-05-27 | $0.43 | $0.45 | $0.36 | $0.36 | $0.36 | 699,316 |
| 2021-05-26 | $0.47 | $0.49 | $0.43 | $0.46 | $0.46 | 277,317 |
| 2021-05-25 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 212,513 |
| 2021-05-24 | $0.56 | $0.58 | $0.46 | $0.52 | $0.52 | 65,455 |
| 2021-05-21 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 74,516 |
| 2021-05-20 | $0.47 | $0.54 | $0.41 | $0.50 | $0.50 | 221,193 |
| 2021-05-19 | $0.57 | $0.60 | $0.45 | $0.47 | $0.47 | 388,835 |
| 2021-05-18 | $0.68 | $0.72 | $0.57 | $0.58 | $0.58 | 197,141 |
| 2021-05-17 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 36,578 |
| 2021-05-14 | $0.71 | $0.71 | $0.61 | $0.65 | $0.65 | 71,593 |
| 2021-05-13 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 27,085 |
| 2021-05-12 | $0.68 | $0.72 | $0.62 | $0.67 | $0.67 | 197,257 |
| 2021-05-11 | $0.61 | $0.72 | $0.55 | $0.67 | $0.67 | 183,078 |
| 2021-05-10 | $0.67 | $0.73 | $0.61 | $0.63 | $0.63 | 213,175 |
| 2021-05-07 | $0.76 | $0.76 | $0.64 | $0.72 | $0.72 | 277,454 |
| 2021-05-06 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 51,516 |
| 2021-05-05 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 47,204 |
| 2021-05-04 | $0.77 | $0.83 | $0.77 | $0.81 | $0.81 | 110,629 |
| 2021-05-03 | $0.84 | $0.90 | $0.80 | $0.83 | $0.83 | 189,529 |
| 2021-04-30 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 18,257 |
| 2021-04-29 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 58,335 |
| 2021-04-28 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 52,880 |
| 2021-04-27 | $0.84 | $0.85 | $0.79 | $0.80 | $0.80 | 31,103 |
| 2021-04-26 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 66,791 |
| 2021-04-23 | $0.74 | $0.84 | $0.74 | $0.83 | $0.83 | 39,254 |
| 2021-04-22 | $0.73 | $0.76 | $0.67 | $0.75 | $0.75 | 105,856 |
| 2021-04-21 | $0.70 | $0.76 | $0.70 | $0.73 | $0.73 | 230,661 |
| 2021-04-20 | $0.76 | $0.77 | $0.69 | $0.70 | $0.70 | 170,680 |
| 2021-04-19 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 58,252 |
| 2021-04-16 | $0.85 | $0.89 | $0.84 | $0.84 | $0.84 | 108,403 |
| 2021-04-15 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 37,255 |
| 2021-04-14 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 70,633 |
| 2021-04-13 | $0.78 | $0.84 | $0.78 | $0.81 | $0.81 | 93,322 |
| 2021-04-12 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 35,172 |
| 2021-04-09 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 150,009 |
| 2021-04-08 | $0.89 | $0.91 | $0.85 | $0.90 | $0.90 | 108,186 |
| 2021-04-07 | $0.97 | $0.97 | $0.85 | $0.89 | $0.89 | 101,511 |
| 2021-04-06 | $1.00 | $1.00 | $0.91 | $0.94 | $0.94 | 44,260 |
| 2021-04-05 | $0.94 | $1.00 | $0.92 | $0.95 | $0.95 | 51,652 |
| 2021-04-01 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 106,431 |
| 2021-03-31 | $0.97 | $1.04 | $0.90 | $0.95 | $0.95 | 151,121 |
| 2021-03-30 | $0.78 | $1.01 | $0.70 | $0.96 | $0.96 | 281,319 |
| 2021-03-29 | $0.84 | $0.87 | $0.73 | $0.76 | $0.76 | 279,203 |
| 2021-03-26 | $0.90 | $0.97 | $0.88 | $0.91 | $0.91 | 218,463 |
| 2021-03-25 | $0.96 | $1.03 | $0.81 | $0.97 | $0.97 | 411,455 |
| 2021-03-24 | $1.08 | $1.08 | $0.96 | $0.98 | $0.98 | 232,605 |
| 2021-03-23 | $1.04 | $1.06 | $0.98 | $1.06 | $1.06 | 161,909 |
| 2021-03-22 | $1.16 | $1.17 | $1.05 | $1.06 | $1.06 | 178,761 |
| 2021-03-19 | $1.11 | $1.13 | $1.06 | $1.12 | $1.12 | 195,804 |
| 2021-03-18 | $1.21 | $1.24 | $1.12 | $1.12 | $1.12 | 149,027 |
| 2021-03-17 | $1.34 | $1.34 | $1.23 | $1.25 | $1.25 | 120,739 |
| 2021-03-16 | $1.57 | $1.59 | $1.33 | $1.34 | $1.34 | 346,067 |
| 2021-03-15 | $1.41 | $1.48 | $1.34 | $1.48 | $1.48 | 83,226 |
| 2021-03-12 | $1.24 | $1.39 | $1.15 | $1.39 | $1.39 | 142,349 |
| 2021-03-11 | $1.29 | $1.30 | $1.18 | $1.28 | $1.28 | 117,047 |
| 2021-03-10 | $1.28 | $1.36 | $1.15 | $1.27 | $1.27 | 276,218 |
| 2021-03-09 | $0.93 | $1.27 | $0.93 | $1.19 | $1.19 | 243,464 |
| 2021-03-08 | $1.09 | $1.11 | $0.95 | $0.99 | $0.99 | 258,898 |
| 2021-03-05 | $0.98 | $1.08 | $0.76 | $1.08 | $1.08 | 562,776 |
| 2021-03-04 | $1.03 | $1.06 | $0.87 | $0.98 | $0.98 | 752,223 |
| 2021-03-03 | $1.21 | $1.21 | $0.96 | $1.06 | $1.06 | 407,851 |
| 2021-03-02 | $1.15 | $1.17 | $1.07 | $1.12 | $1.12 | 220,171 |
| 2021-03-01 | $1.18 | $1.26 | $1.13 | $1.15 | $1.15 | 123,145 |
| 2021-02-26 | $1.17 | $1.31 | $1.05 | $1.18 | $1.18 | 785,619 |
| 2021-02-25 | $1.22 | $1.41 | $1.05 | $1.18 | $1.18 | 504,875 |
| 2021-02-24 | $1.26 | $1.60 | $1.05 | $1.18 | $1.18 | 504,875 |
| 2021-02-23 | $1.31 | $1.55 | $1.10 | $1.29 | $1.29 | 545,433 |
| 2021-02-22 | $1.57 | $1.65 | $1.49 | $1.53 | $1.53 | 277,769 |
| 2021-02-19 | $1.56 | $1.65 | $1.50 | $1.56 | $1.56 | 625,985 |
| 2021-02-18 | $1.70 | $1.72 | $1.53 | $1.71 | $1.71 | 284,462 |
| 2021-02-17 | $1.75 | $1.81 | $1.68 | $1.71 | $1.71 | 284,462 |
| 2021-02-16 | $2.00 | $2.00 | $1.65 | $1.74 | $1.74 | 561,217 |
| 2021-02-12 | $1.60 | $1.70 | $1.33 | $1.61 | $1.61 | 388,828 |
| 2021-02-11 | $1.37 | $1.56 | $1.33 | $1.50 | $1.50 | 377,196 |
| 2021-02-10 | $1.55 | $1.70 | $1.00 | $1.53 | $1.53 | 208,000 |
| 2021-02-09 | $1.38 | $1.60 | $1.38 | $1.53 | $1.53 | 208,000 |
| 2021-02-08 | $1.45 | $1.65 | $1.38 | $1.43 | $1.43 | 408,995 |
| 2021-02-05 | $1.33 | $1.68 | $1.32 | $1.36 | $1.36 | 329,335 |
| 2021-02-04 | $1.32 | $1.47 | $1.29 | $1.31 | $1.31 | 227,820 |
| 2021-02-03 | $1.45 | $1.58 | $1.26 | $1.37 | $1.37 | 370,771 |
| 2021-02-02 | $1.53 | $2.00 | $1.36 | $1.41 | $1.41 | 549,897 |
| 2021-02-01 | $1.03 | $1.39 | $1.00 | $1.36 | $1.36 | 590,511 |
| 2021-01-29 | $0.90 | $1.10 | $0.89 | $1.03 | $1.03 | 328,016 |
| 2021-01-28 | $1.02 | $1.04 | $0.87 | $0.94 | $0.94 | 282,328 |
| 2021-01-27 | $1.01 | $1.06 | $0.78 | $1.03 | $1.03 | 755,082 |
| 2021-01-26 | $0.77 | $0.85 | $0.76 | $0.83 | $0.83 | 460,240 |
| 2021-01-25 | $0.54 | $0.75 | $0.53 | $0.75 | $0.75 | 826,841 |
| 2021-01-22 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 315,260 |
| 2021-01-21 | $0.43 | $0.53 | $0.40 | $0.52 | $0.52 | 213,682 |
| 2021-01-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 109,740 |
| 2021-01-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 125,125 |
| 2021-01-15 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 125,125 |
| 2021-01-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 56,709 |
| 2021-01-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 41,005 |
| 2021-01-12 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 204,226 |
| 2021-01-11 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 426,969 |
| 2021-01-08 | $0.31 | $0.38 | $0.29 | $0.38 | $0.38 | 193,228 |
| 2021-01-07 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 203,092 |
| 2021-01-06 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 118,070 |
| 2021-01-05 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 273,077 |
| 2021-01-04 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 244,415 |
| 2020-12-31 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 129,234 |
| 2020-12-30 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 143,222 |
| 2020-12-29 | $0.44 | $0.49 | $0.40 | $0.41 | $0.41 | 205,264 |
| 2020-12-28 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 8,242 |
| 2020-12-24 | $0.38 | $0.45 | $0.37 | $0.42 | $0.42 | 230,290 |
| 2020-12-23 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 655,664 |
| 2020-12-22 | $0.52 | $0.56 | $0.38 | $0.41 | $0.41 | 690,563 |
| 2020-12-21 | $0.41 | $0.54 | $0.40 | $0.52 | $0.52 | 1,962,538 |
| 2020-12-18 | $0.26 | $0.39 | $0.23 | $0.37 | $0.37 | 1,112,001 |
| 2020-12-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 327,023 |
| 2020-12-16 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 222,107 |
| 2020-12-15 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 262,180 |
| 2020-12-14 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 854,409 |
| 2020-12-11 | $0.15 | $0.22 | $0.14 | $0.21 | $0.21 | 1,498,446 |
| 2020-12-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 273,466 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 74,000 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2020-12-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 70,537 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,636 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,572 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,187 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 307 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 312 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 312 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,062 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,018 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,250 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 312 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,212 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 487 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,154 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,450 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2020-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,312 |
| 2020-08-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,200 |
| 2020-08-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 40,642 |
| 2020-08-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 31,880 |
| 2020-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,322 |
| 2020-08-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 67,333 |
| 2020-08-05 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 32,293 |
| 2020-08-04 | $0.30 | $0.30 | $0.17 | $0.17 | $0.17 | 43,776 |
| 2020-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,247 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,936 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,949 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 296 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 893 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,350 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 346 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 624 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,968 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 531 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 353 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 440 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,830 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,250 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,125 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,625 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,750 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,225 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,662 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,110 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,375 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,500 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 604 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2018-07-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 375 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 604 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,110 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 187 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,370 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,370 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2018-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,275 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,236 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,036 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,000 |
| 2018-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-04-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 400 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,250 |
| 2018-03-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2018-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,000 |
| 2018-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2018-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-02-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,999 |
| 2018-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,125 |
| 2018-02-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,100 |
| 2018-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,200 |
| 2018-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2018-01-24 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 14,000 |
| 2018-01-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-01-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,666 |
| 2018-01-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,000 |
| 2018-01-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,375 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2018-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 9,225 |
| 2018-01-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2018-01-09 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 28,500 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,750 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 910 |
| 2018-01-03 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 5,910 |
| 2018-01-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,400 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2017-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,875 |
| 2017-12-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 34,500 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,837 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2017-12-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,194 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2017-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,775 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-11-20 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 32,787 |
| 2017-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,750 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,103 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,625 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,075 |
| 2017-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,001 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 |
Mountain Valley MD Holdings Inc (MVMDF) News Headlines
Recent Mountain Valley MD Holdings Inc (MVMDF) News
Similar Companies to Mountain Valley MD Holdings Inc (MVMDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |