Movement Industries Corp (MVNT) Exchange: PINK
Data as of Aug. 22, 2025
$0.02 ($0.00) -0.52%
Movement Industries Corp - Daily Information
Click for more stock information on Movement Industries Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Movement Industries Corp (MVNT)
Visual Healthcare Corp
Invest in Movement Industries Corp (MVNT)
Historical Stock Data for Movement Industries Corp (MVNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,408 |
| 2025-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,256 |
| 2025-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,832 |
| 2025-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 113,885 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,068 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,068 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,191 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,949 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,179 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,128 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,512 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,756 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,323 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,728 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 628 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,428 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,128 |
| 2025-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,085 |
| 2025-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,388 |
| 2025-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,256 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,861 |
| 2025-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,550 |
| 2025-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,010 |
| 2025-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,550 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,500 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,404 |
| 2025-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,050 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,400 |
| 2025-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,900 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,740 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,660 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,860 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,942 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,124 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,295 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,333 |
| 2025-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,527 |
| 2025-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,664 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,654 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,556 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,200 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,493 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,500 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,275 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,831 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,500 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,155 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,304 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,345 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,747 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,711 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,500 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,292 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,881 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,500 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,167 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,013 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,500 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,122 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,371 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,281 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,680 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,823 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,587 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,665 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 276,620 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,815 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,756 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 203,650 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,016 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,100 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,232 |
| 2025-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 386,273 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,500 |
| 2024-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,106,099 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,954 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,300 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,175 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,350 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,906 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 895,430 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,000 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,611 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,537 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 736,325 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,944 |
| 2024-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,106,003 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,221 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,690 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,235 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,090 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,800 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,587 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2024-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,239 |
| 2024-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,364 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,564 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,100 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,939 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,500 |
| 2024-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 227,505 |
| 2024-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,200 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,700 |
| 2024-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 346,600 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,300 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 987,855 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,425 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,580 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,580 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,043 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,100 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,873 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,520 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,736 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,900 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,629 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 623,450 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,972 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,506 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,300 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,987 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,963 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,000 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,691 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,944 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,000 |
| 2024-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2024-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,300 |
| 2024-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 86,000 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,588 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,409 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,100 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,400 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,705 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,793 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,574 |
| 2024-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,101,745 |
| 2024-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,345 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 496,651 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,671 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 341,100 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,086 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,420 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,814 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,034 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,150 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,791 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,393 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,595 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,400 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,012 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,055 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,540 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,883 |
| 2024-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,810 |
| 2024-05-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,477 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,910 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,555 |
| 2024-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,000 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,600 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,877 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,555 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,900 |
| 2024-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 882,252 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,000 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,138,612 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,366 |
| 2024-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,020 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,346 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,893 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,508 |
| 2024-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 358,124 |
| 2024-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,169,869 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,172 |
| 2024-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 808,463 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 307,030 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,785 |
| 2024-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 384,069 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,151 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,000 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,585 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,000 |
| 2024-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 167,000 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,807 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,834 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,089 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,794 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,950 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,067 |
| 2024-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,067 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 81,800 |
| 2024-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,401 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,724 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,480 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,450 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,583 |
| 2024-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 363,785 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,719 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,127 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,586 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,792 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,026 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 251,783 |
| 2024-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,330 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,033 |
| 2024-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,812 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,477 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,800 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,600 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,995 |
| 2024-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,704 |
| 2024-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,531 |
| 2024-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,850 |
| 2024-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,856 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,380 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,618 |
| 2024-01-18 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 896,531 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,670 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,846 |
| 2024-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,800 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,100 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,500 |
| 2024-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,900 |
| 2024-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,400 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,074 |
| 2024-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,100 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 172,578 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 733,586 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 408,200 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,002 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,230 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,020 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,675 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,748 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,505 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,875 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,965 |
| 2023-12-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 465,010 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 302,500 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2023-11-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,950 |
| 2023-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2023-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,320 |
| 2023-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,040 |
| 2023-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,000 |
| 2023-11-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,201 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,319 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,450 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 930,709 |
| 2023-11-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 313,738 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,039 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,543 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,100 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,702 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,679 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,017 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,001 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,604 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,078 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,100 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,205 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,535 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,319 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,478 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,678 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,500 |
| 2023-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 167,958 |
| 2023-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 702,660 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,900 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,759 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,264 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,159 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,038 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,359 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,940 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,432 |
| 2023-09-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,811 |
| 2023-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 518,307 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,080 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,317 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,691 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,060 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335,073 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 357,230 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,451 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,178,500 |
| 2023-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 168,030 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 512,626 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,219 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,686 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,348 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,637 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,425 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,195 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,250 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,500 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,704 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,500 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810,838 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,300 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,200 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,332 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,450 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,850 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,596 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,639 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,100 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,968 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,500 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,200 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,300 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,600 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,791 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,760 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,700 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,193 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 392,833 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,300 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,212 |
| 2023-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 412,671 |
| 2023-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 155,553 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,777 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,016,988 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,510 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,336 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950,900 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,944 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,693 |
| 2023-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,675,922 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,566 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,578 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,429 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,513 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,100 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,750 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,942 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,150 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,881 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639,882 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,267 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,532 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,017 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,694 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,694 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,547 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,220 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,005 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,400 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,938 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,875 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,980 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,038,740 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,074 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,310 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,024 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,561 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,800 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,040 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,950 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-04-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 435,700 |
| 2023-04-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 426,000 |
| 2023-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 605,126 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,000 |
| 2023-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 163,600 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,520 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2023-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,000 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 78,303 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 374,500 |
| 2023-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,011 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,023 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,672 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668,550 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,689 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,602 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 414,351 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,150 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 351,400 |
| 2023-03-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 605,105 |
| 2023-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 552,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,152,100 |
| 2023-03-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,128,004 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,128,004 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,126 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,500 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,529 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,500 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,100 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,478 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,575 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,447 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,023 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,425 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,675 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,701 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,300 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,049 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,884 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,615 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,400 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,762,810 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,285 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,810 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,869 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,304 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,700 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,975 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,850 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,886 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,116 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,540 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,250 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,534 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,256 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,498 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,437 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,500 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,490 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,148 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,542 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,573 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,618 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,120 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,408 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,886 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,180 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,054 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,225 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,066 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,815 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,282 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,638 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,900 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,010 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,550 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,508 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,200 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,050 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,252 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,680 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,253,622 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,110 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,020 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,991 |
| 2022-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,875 |
| 2022-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 442,400 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,100 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,590 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 451,603 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,445 |
| 2022-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2022-09-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 107,983 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,094 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,950 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,100 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,350 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,202 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,920 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,100 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,548 |
| 2022-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 504,805 |
| 2022-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 780,251 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,991 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,150 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,458 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,200 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,861 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,300 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 783,451 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431,053 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,090 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,650 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,950 |
| 2022-08-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 273,000 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,292 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,679 |
| 2022-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,800 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,002 |
| 2022-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,542 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 136,140 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,250 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,299 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 132,301 |
| 2022-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 250,833 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,844 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,493 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,650 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,900 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,837 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,500 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,744 |
| 2022-07-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 793,235 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,704 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,823,125 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,151 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,208 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,159 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,507 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,027 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,799 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,250 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,260 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,100 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,991 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,736 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,087 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 98,247 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 546,608 |
| 2022-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73,215 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,239 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,899 |
| 2022-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,467,700 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,679 |
| 2022-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 894,076 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,790 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,940 |
| 2022-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 345,755 |
| 2022-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 784,839 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,560 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,875 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,815 |
| 2022-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 282,140 |
| 2022-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,031 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,870 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,114,689 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,686 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,700 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 428,523 |
| 2022-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 117,556 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,423 |
| 2022-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 555,354 |
| 2022-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,500 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,290 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,268 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,102 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,349 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,010 |
| 2022-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,382,451 |
| 2022-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,029,217 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,322 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843,940 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,358 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,358 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,614,463 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,539 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,638 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 407,864 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 461,677 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,946 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,110 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,053 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,740 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,500 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,670 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,400 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,832 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,832 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,755 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,200 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 514,712 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,661 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,557 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,076 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,076 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,900 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893,070 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,760 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,760 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,820 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 784,398 |
| 2022-03-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 204,987 |
| 2022-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 232,043 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,729 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601,313 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,564,647 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,939,540 |
| 2022-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,054,180 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,172,851 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,887,181 |
| 2022-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,469,050 |
| 2022-03-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,524,867 |
| 2022-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 724,917 |
| 2022-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,730,382 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,717,836 |
| 2022-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,613,042 |
| 2022-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,667,707 |
| 2022-02-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,750,421 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,609,618 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 451,453 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 417,895 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,512 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652,925 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,165 |
| 2022-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 354,176 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,074 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316,586 |
| 2022-02-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 337,965 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 423,495 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 913,297 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,313 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,579 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,212,074 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 261,040 |
| 2022-01-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 745,700 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,413 |
| 2022-01-24 | $0.03 | $0.04 | $0.00 | $0.03 | $0.03 | 1,435,345 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,641,846 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,285 |
| 2022-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 200,907 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,907 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,997 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,600 |
| 2022-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 929,288 |
| 2022-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2022-01-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 891,778 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,216 |
| 2022-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 463,782 |
| 2022-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 828,626 |
| 2022-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 915,859 |
| 2022-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 431,220 |
| 2021-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,899,251 |
| 2021-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 472,462 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 855,360 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,560 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 949,331 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,424 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 256,660 |
| 2021-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 307,862 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 571,860 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,453,844 |
| 2021-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,102,702 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 999,524 |
| 2021-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 807,700 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 772,850 |
| 2021-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 890,334 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 661,290 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,000 |
| 2021-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434,742 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482,540 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 179,530 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 252,500 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 408,014 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,085,996 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,518 |
| 2021-11-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,201 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 554,943 |
| 2021-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,376 |
| 2021-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,668 |
| 2021-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 262,077 |
| 2021-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 189,507 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 621,374 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,915 |
| 2021-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,858 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,900 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,570 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,727 |
| 2021-11-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 421,463 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,681 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 304,839 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,786 |
| 2021-11-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 629,480 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 586,266 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 586,266 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,438 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 239,979 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 467,500 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 290,550 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,601 |
| 2021-10-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,300 |
| 2021-10-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 269,780 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 899,944 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,240 |
| 2021-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 273,661 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,335 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 209,047 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 376,005 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 317,696 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 198,157 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,951 |
| 2021-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 265,117 |
| 2021-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,049,302 |
| 2021-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,227,866 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 520,785 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 489,971 |
| 2021-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 576,297 |
| 2021-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,247,280 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 842,383 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 809,770 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,765,555 |
| 2021-09-22 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,883,069 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601,225 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 470,536 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 877,280 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 306,866 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,294 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 305,825 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,166 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322,785 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 437,193 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 437,527 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,083 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,171 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,642,259 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,117,158 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,082,664 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,298 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 579,682 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,709 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 966,129 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,114 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 735,812 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,783 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,821 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 456,320 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 819,750 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 178,330 |
| 2021-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 891,537 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 923,235 |
| 2021-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,138,251 |
| 2021-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 458,195 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,224,656 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 640,100 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 826,760 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,420 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 575,977 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437,856 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 140,657 |
| 2021-07-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,756,693 |
| 2021-07-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,031,104 |
| 2021-07-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 802,233 |
| 2021-07-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 625,110 |
| 2021-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 331,620 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 171,976 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,462,801 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 787,891 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 869,207 |
| 2021-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 766,930 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 498,967 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 355,652 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 344,991 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 432,969 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,511 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 427,775 |
| 2021-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,084 |
| 2021-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,325,542 |
| 2021-06-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 917,295 |
| 2021-06-29 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,460,625 |
| 2021-06-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 867,359 |
| 2021-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 674,202 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,668 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,566 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 778,955 |
| 2021-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,020,823 |
| 2021-06-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,951,650 |
| 2021-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,778,971 |
| 2021-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 739,654 |
| 2021-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 396,283 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,329,155 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 747,281 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,728,633 |
| 2021-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,246,703 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 981,915 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 796,411 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,391,034 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,381,901 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001,741 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,420 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,795,351 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,230,489 |
| 2021-05-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,125,395 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,847,840 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,974,058 |
| 2021-05-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,800,794 |
| 2021-05-20 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 3,232,580 |
| 2021-05-19 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 9,598,948 |
| 2021-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,769,756 |
| 2021-05-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,618,403 |
| 2021-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,199,440 |
| 2021-05-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 5,442,010 |
| 2021-05-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 3,757,744 |
| 2021-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,564,443 |
| 2021-05-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,635,664 |
| 2021-05-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,879,869 |
| 2021-05-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 3,554,463 |
| 2021-05-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,948,368 |
| 2021-05-04 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 9,138,440 |
| 2021-05-03 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 28,393,977 |
| 2021-04-30 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 23,801,681 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,426 |
| 2021-04-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,449,042 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,811,036 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,392 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,068 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,639 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,814 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,471 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767,554 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 241,215 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,237 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,000 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,600 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 377,594 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,628 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,887 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,019 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,241 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,609 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,823 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,100 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,300,469 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 555,458 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733,317 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 616,547 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511,300 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,936,120 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,087 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,693 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,033,020 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,191,092 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,028 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,207,752 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 632,456 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 946,225 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674,563 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,728 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,212 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,406,553 |
| 2021-03-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,154,981 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,653,914 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,299 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,822 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,773,206 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230,665 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230,665 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 930,358 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,249,687 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 761,056 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 405,206 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,455 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,571,228 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,654,113 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,628,352 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,628,352 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,340 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,129,667 |
| 2021-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,027,065 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 335,405 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 491,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 697,700 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 331,206 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 753,509 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 220,292 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,386,211 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,062,618 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,742 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,073,094 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 981,635 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 749,686 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,168,582 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,620,267 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 57,792 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,300 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,000 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 243,383 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,361 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,214 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,064 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,888 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 755,110 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,955 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,264 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,139 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,814 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,390 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,719 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,135 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,044 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,300 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 757,346 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 438,746 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,078,150 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,076 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,010 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,540,104 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,355,140 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,729 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 606,493 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 395,956 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 442,105 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,529 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,208 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,650 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 339,225 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 559,500 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 413,525 |
| 2020-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,750 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,450 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,091 |
| 2020-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,450 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 601,800 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 889,268 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 671,615 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 563,490 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,700 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,607 |
| 2020-11-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 974,339 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 357,311 |
| 2020-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,920 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,175 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 899,391 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,825 |
| 2020-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 722,500 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 244,914 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 276,250 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 454,672 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 270,599 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 966,603 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 519,500 |
| 2020-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150,377 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 493,200 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,819 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,642,229 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 646,012 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,875 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,801,537 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310,700 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 620,670 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 941,203 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901,154 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,641,064 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 723,013 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 867,488 |
| 2020-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 289,777 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,822 |
| 2020-09-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,546 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 148,531 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 440,996 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 467,639 |
| 2020-09-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 316,818 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,280 |
| 2020-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,763,497 |
| 2020-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,891,203 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,507,012 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,568 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,350 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,072 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675,947 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,625 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,865 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,011 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,911 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 531,602 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,917 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,028 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,752 |
| 2020-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,854,918 |
| 2020-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,430,701 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875,465 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,141 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,163 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,434 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,140 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,530 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,874 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,598 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,200 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,098 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,916 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,156 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,969 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,102 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,300 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,700 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,400 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,400 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,600 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,620 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,212 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,160 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,722,743 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,924 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,833,075 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,465 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 824,200 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495,300 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,040 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,269 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,495,800 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,200 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,544 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,639 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,500 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,283 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,365 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,434 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,095,977 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,551 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,238,341 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,117,225 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580,342 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,594 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,027 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,750 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,208 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,330 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,175 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,220 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,207 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,735 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,557,480 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,330 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,774 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780,800 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,378 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,505 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,261 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,198 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 448,150 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,734 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,694 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,557 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,458 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,582 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,647 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 899,660 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,875 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,425 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,079 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,834 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,983 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,388 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,725 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,495 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 432,100 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,293 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,947 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,875 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,333 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,663 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,214 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,666 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,161 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,166 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,200 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,633 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,759 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,333 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,711 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350,850 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,320 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,284 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,136 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,467 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,100 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,679 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546,489 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,556 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 869,697 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,740 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,700 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,702 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,376 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,785 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,734 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,088 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 471,865 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,593 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,096 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,411 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,977 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,198 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,899 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,212 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,729,295 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,926 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,518,723 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,331 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 717,084 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,199,804 |
| 2020-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 654,150 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 590,900 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,921,300 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,524,858 |
| 2020-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,099,200 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 638,875 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,477 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,906 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,776 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,493 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,002 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,754 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,275,867 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,464,206 |
| 2019-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 153,822 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,163,200 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 246,852 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,550 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,641,628 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,378,155 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,285 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,262,681 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 601,300 |
| 2019-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 754,928 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,088,114 |
| 2019-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 614,342 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,683 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,345 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,465 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 397,695 |
| 2019-11-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 978,604 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,150 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,306 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,800 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,178,100 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 845,400 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,652 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,196,639 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,255,460 |
| 2019-11-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,110,720 |
| 2019-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 404,969 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,711 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,470 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,675 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,309 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,195 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,968 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 702,150 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 519,850 |
| 2019-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 363,858 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,199 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 535,554 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 455,217 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 889,576 |
| 2019-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,006,123 |
| 2019-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,911 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 705,900 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,797 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,525 |
| 2019-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 402,058 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 780,683 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,326 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 829,470 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,059 |
| 2019-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 360,850 |
| 2019-10-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 824,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,504,945 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 386,500 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,162 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,842 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,270,761 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,050 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,137 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 598,045 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,390 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665,988 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,806,989 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572,273 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,613 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,300 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,033 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,281,369 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,424,619 |
| 2019-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 520,871 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,842 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,250 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,859 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,256 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,780 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,310 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,660 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,026,314 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,750 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 670,325 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 803,804 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,100 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,689,752 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693,869 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,688 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,395,946 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,570,840 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,489,610 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401,144 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,831 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,854,319 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328,574 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,297 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,234,899 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,127,762 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,196,177 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,062,452 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 992,298 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 612,557 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,599,979 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,786,079 |
| 2019-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,325,644 |
| 2019-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,313,981 |
| 2019-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 706,321 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,344,192 |
| 2019-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,670,231 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,168 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,195 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 556,603 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,745 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029,712 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,780 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,694 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240,580 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,211,329 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,654 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005,331 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,293 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260,137 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 645,740 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,924,714 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,283,598 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265,471 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,847,255 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,189,795 |
| 2019-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,245,736 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,045,221 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 526,217 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012,862 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,853,347 |
| 2019-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 604,522 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 930,146 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,152,041 |
| 2019-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,385,349 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149,327 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 894,051 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,699,650 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310,180 |
| 2019-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,901,274 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 471,710 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,220,656 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,987,684 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,701,578 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,205,385 |
| 2019-05-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,594,829 |
| 2019-05-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,678,309 |
| 2019-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,276,700 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,488,696 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976,951 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660,151 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,491,421 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,926,067 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,345,544 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,182,743 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,242,665 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,321,557 |
| 2019-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,077,870 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,806,692 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,894,199 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,581,912 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,681,377 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,291,509 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,453,296 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,790,810 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,890,419 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,748,248 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,100,533 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,956,078 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,660,803 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,825,015 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,085,385 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,480,935 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,201,553 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,851,160 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,009,688 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,589,435 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,638,707 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,890,700 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,247,147 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,215,173 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,567,969 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,770,389 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,276,254 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,488,717 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,774,796 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,140,619 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,993,074 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,675,934 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600,666 |
| 2019-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,859,599 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,545,275 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,497,951 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650,130 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,618,876 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,072,851 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,923,152 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,512,944 |
| 2019-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,043,977 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,824,775 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,221,135 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,539,405 |
| 2019-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,903,698 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,954,789 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,560,768 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,693,055 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,758,102 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030,775 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,387,277 |
| 2019-02-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,359,149 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,474,726 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,281,508 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,347 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,236 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,355 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,854,319 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,290,899 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,417 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,857 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,052 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,691 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,317 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,854 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,000 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047,108 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,888 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,029 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,588,699 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,407 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,000 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,377 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,058 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,879,427 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,689,561 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,393,601 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,421,683 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,020 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,983,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194,369 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700,000 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,100 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,900 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,896,772 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,097 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,779,118 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553,292 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,364,900 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,500 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,250 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,000 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120,435 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,000 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,442,120 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,000 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,238,635 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,430 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,727 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,000 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,329 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,723,100 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958,000 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,454 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,951,421 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998,222 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,002 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,593,376 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,191,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,931,400 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,511,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,300 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,167 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,300 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,227 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,308 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,300 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,000 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,998 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,692 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,082 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,615,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,540,000 |
Movement Industries Corp (MVNT) News Headlines
Recent Movement Industries Corp (MVNT) News
Similar Companies to Movement Industries Corp (MVNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |