Roundhill Pro Sports Media & Apparel ETF (MVP) Stock

Data as of May 2, 2025

$12.33 ($0.00) 0.00%

Roundhill Pro Sports Media & Apparel ETF - Daily Information

Click for more stock information on Roundhill Pro Sports Media & Apparel ETF.

Daily Information	Data
Date	May 2, 2025
Open	$12.33
Previous Close	$12.33
High	$12.33
Low	$12.33
Adjusted Open	$12.33
Previous Adjusted Close	$12.33
Adjusted High	$12.33
Adjusted Low	$12.33

About Roundhill Pro Sports Media & Apparel ETF (MVP)

Roundhill MVP ETF

Invest in Roundhill Pro Sports Media & Apparel ETF (MVP)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Roundhill Pro Sports Media & Apparel ETF (MVP)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-05-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-04-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-31	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-03-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-02-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-31	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2023-01-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-12-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-11-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-31	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-10-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-09-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-31	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-08-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-07-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-30	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-15	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-06-01	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-31	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-24	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-23	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-17	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-16	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-10	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-09	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-06	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-05	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-04	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-03	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-05-02	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-29	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-28	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-27	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-26	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-25	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-22	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-21	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-20	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-19	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-18	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-14	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-13	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-12	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-11	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-08	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-07	$12.33	$12.33	$12.33	$12.33	$12.33	0
2022-04-06	$12.25	$12.33	$12.25	$12.33	$12.33	1,027
2022-04-05	$12.27	$12.30	$12.25	$12.30	$12.30	4,118
2022-04-04	$12.27	$12.27	$12.25	$12.25	$12.25	886
2022-04-01	$12.74	$12.74	$12.74	$12.74	$12.74	300
2022-03-31	$12.32	$12.32	$12.25	$12.32	$12.32	327
2022-03-30	$12.27	$12.38	$12.25	$12.38	$12.38	763
2022-03-29	$12.31	$12.38	$12.27	$12.38	$12.38	2,222
2022-03-28	$12.22	$12.25	$12.22	$12.25	$12.25	575
2022-03-25	$12.25	$12.29	$12.25	$12.29	$12.29	959
2022-03-24	$12.29	$12.29	$12.29	$12.29	$12.29	129
2022-03-23	$12.27	$12.27	$12.18	$12.25	$12.25	19,900
2022-03-22	$12.28	$12.31	$12.25	$12.31	$12.31	2,929
2022-03-21	$12.16	$12.21	$12.11	$12.21	$12.21	1,683
2022-03-18	$12.16	$12.21	$12.16	$12.21	$12.21	122
2022-03-17	$11.94	$12.10	$11.94	$12.10	$12.10	494
2022-03-16	$11.82	$12.00	$11.82	$12.00	$12.00	910
2022-03-15	$11.62	$11.65	$11.57	$11.65	$11.65	1,230
2022-03-14	$11.47	$11.47	$11.47	$11.47	$11.47	69
2022-03-11	$11.75	$11.75	$11.45	$11.45	$11.45	4,734
2022-03-10	$11.55	$11.55	$11.52	$11.52	$11.52	126
2022-03-09	$11.60	$11.60	$11.60	$11.60	$11.60	55
2022-03-08	$11.05	$11.20	$11.05	$11.20	$11.20	256
2022-03-07	$11.01	$11.01	$11.01	$11.01	$11.01	109
2022-03-04	$11.54	$11.54	$11.50	$11.50	$11.50	439
2022-03-03	$11.88	$11.88	$11.88	$11.88	$11.88	146
2022-03-02	$12.19	$12.19	$12.19	$12.19	$12.19	80
2022-03-01	$12.06	$12.06	$12.06	$12.06	$12.06	26
2022-02-28	$12.32	$12.32	$12.32	$12.32	$12.32	8
2022-02-25	$12.22	$12.38	$12.22	$12.38	$12.38	1,125
2022-02-24	$11.81	$12.17	$11.81	$12.17	$12.17	539
2022-02-23	$12.43	$12.43	$12.17	$12.17	$12.17	3,886
2022-02-22	$12.53	$12.53	$12.34	$12.37	$12.37	64,306
2022-02-18	$12.70	$12.70	$12.59	$12.65	$12.65	561
2022-02-17	$12.73	$12.73	$12.69	$12.69	$12.69	122
2022-02-16	$12.90	$12.90	$12.90	$12.90	$12.90	122
2022-02-15	$12.93	$12.93	$12.93	$12.93	$12.93	174
2022-02-14	$12.79	$12.79	$12.70	$12.70	$12.70	106
2022-02-11	$12.76	$12.76	$12.76	$12.76	$12.76	13
2022-02-10	$13.04	$13.04	$13.04	$13.04	$13.04	146
2022-02-09	$13.01	$13.05	$13.01	$13.05	$13.05	210
2022-02-08	$12.80	$12.85	$12.80	$12.85	$12.85	394
2022-02-07	$12.69	$12.73	$12.68	$12.71	$12.71	1,441
2022-02-04	$12.56	$12.71	$12.56	$12.71	$12.71	260
2022-02-03	$12.60	$12.60	$12.60	$12.60	$12.60	96
2022-02-02	$12.73	$12.73	$12.73	$12.73	$12.73	26
2022-02-01	$12.70	$12.70	$12.70	$12.70	$12.70	69
2022-01-31	$12.47	$12.66	$12.47	$12.66	$12.66	283
2022-01-28	$12.14	$12.42	$12.14	$12.42	$12.42	628
2022-01-27	$12.37	$12.37	$12.21	$12.23	$12.23	692
2022-01-26	$12.29	$12.29	$12.29	$12.29	$12.29	216
2022-01-25	$12.35	$12.35	$12.35	$12.35	$12.35	193
2022-01-24	$12.26	$12.45	$12.10	$12.45	$12.45	2,528
2022-01-21	$12.64	$12.64	$12.54	$12.54	$12.54	1,949
2022-01-20	$12.77	$12.77	$12.61	$12.61	$12.61	184
2022-01-19	$12.73	$12.74	$12.73	$12.74	$12.74	1,056
2022-01-18	$12.74	$12.76	$12.72	$12.72	$12.72	3,757
2022-01-14	$12.97	$12.97	$12.94	$12.94	$12.94	464
2022-01-13	$13.07	$13.07	$12.98	$12.98	$12.98	935
2022-01-12	$13.10	$13.10	$13.10	$13.10	$13.10	27
2022-01-11	$12.99	$13.05	$12.99	$13.05	$13.05	621
2022-01-10	$12.85	$13.00	$12.85	$13.00	$13.00	202
2022-01-07	$13.04	$13.05	$13.04	$13.05	$13.05	523
2022-01-06	$13.10	$13.11	$13.10	$13.11	$13.11	305
2022-01-05	$13.10	$13.10	$13.10	$13.10	$13.10	74
2022-01-04	$13.32	$13.32	$13.32	$13.32	$13.32	95
2022-01-03	$13.33	$13.33	$13.31	$13.32	$13.32	839
2021-12-31	$13.12	$13.17	$13.12	$13.17	$13.17	757
2021-12-30	$13.18	$13.21	$13.17	$13.17	$13.17	621
2021-12-29	$13.15	$13.15	$13.14	$13.15	$13.15	1,176
2021-12-28	$13.24	$13.24	$13.22	$13.24	$13.24	721
2021-12-27	$13.27	$13.33	$13.27	$13.33	$13.33	438
2021-12-23	$13.26	$13.31	$13.26	$13.31	$13.31	771
2021-12-22	$13.15	$13.16	$13.15	$13.16	$13.16	350
2021-12-21	$13.00	$13.12	$13.00	$13.12	$13.12	11,079
2021-12-20	$12.51	$12.65	$12.45	$12.65	$12.65	893
2021-12-17	$12.67	$12.79	$12.67	$12.79	$12.79	643
2021-12-16	$13.08	$13.08	$12.91	$12.91	$12.91	1,553
2021-12-15	$12.95	$13.11	$12.95	$13.11	$13.11	1,423
2021-12-14	$13.02	$13.16	$13.02	$13.09	$13.09	3,071
2021-12-13	$13.28	$13.28	$13.28	$13.28	$13.28	174
2021-12-10	$13.44	$13.44	$13.44	$13.44	$13.44	295
2021-12-09	$13.49	$13.49	$13.44	$13.44	$13.44	343
2021-12-08	$13.61	$13.65	$13.61	$13.65	$13.65	999
2021-12-07	$13.67	$13.67	$13.63	$13.63	$13.63	451
2021-12-06	$13.47	$13.47	$13.45	$13.45	$13.45	302
2021-12-03	$13.30	$13.34	$13.28	$13.34	$13.34	651
2021-12-02	$13.25	$13.40	$13.25	$13.37	$13.37	1,390
2021-12-01	$13.53	$13.54	$13.16	$13.16	$13.16	1,153
2021-11-30	$13.41	$13.41	$13.30	$13.31	$13.31	736
2021-11-29	$13.65	$13.65	$13.55	$13.55	$13.55	2,256
2021-11-26	$13.59	$13.73	$13.59	$13.67	$13.67	448
2021-11-24	$14.09	$14.10	$14.06	$14.10	$14.10	168,929
2021-11-23	$14.00	$14.15	$13.93	$14.07	$14.07	7,656
2021-11-22	$14.50	$14.52	$14.28	$14.31	$14.31	145,946
2021-11-19	$14.51	$14.55	$14.47	$14.49	$14.49	1,754
2021-11-18	$14.51	$14.59	$14.51	$14.57	$14.57	1,178
2021-11-17	$14.65	$14.65	$14.64	$14.64	$14.64	588
2021-11-16	$14.61	$14.65	$14.61	$14.65	$14.65	1,422
2021-11-15	$14.70	$14.72	$14.70	$14.72	$14.72	1,614
2021-11-12	$14.66	$14.66	$14.66	$14.66	$14.66	307
2021-11-11	$14.67	$14.67	$14.65	$14.66	$14.66	564
2021-11-10	$14.71	$14.71	$14.66	$14.66	$14.66	915
2021-11-09	$14.88	$14.92	$14.80	$14.80	$14.80	2,260
2021-11-08	$14.80	$14.83	$14.79	$14.83	$14.83	1,405
2021-11-05	$14.75	$14.82	$14.75	$14.82	$14.82	2,021
2021-11-04	$14.70	$14.70	$14.67	$14.67	$14.67	3,058
2021-11-03	$14.68	$14.68	$14.62	$14.68	$14.68	807
2021-11-02	$14.74	$14.74	$14.70	$14.70	$14.70	733
2021-11-01	$14.72	$14.75	$14.69	$14.75	$14.75	868
2021-10-29	$14.35	$14.46	$14.35	$14.45	$14.45	5,072
2021-10-28	$14.36	$14.54	$14.36	$14.53	$14.53	3,117
2021-10-27	$14.34	$14.34	$14.34	$14.34	$14.34	57
2021-10-26	$14.28	$14.34	$14.28	$14.32	$14.32	819
2021-10-25	$14.08	$14.21	$14.08	$14.21	$14.21	10,111
2021-10-22	$14.16	$14.16	$14.16	$14.16	$14.16	510
2021-10-21	$14.03	$14.17	$14.03	$14.17	$14.17	445
2021-10-20	$14.15	$14.15	$14.08	$14.12	$14.12	874
2021-10-19	$14.23	$14.23	$14.02	$14.13	$14.13	56,872
2021-10-18	$14.00	$14.06	$14.00	$14.06	$14.06	871
2021-10-15	$14.12	$14.12	$14.08	$14.08	$14.08	272
2021-10-14	$14.03	$14.09	$14.03	$14.09	$14.09	296
2021-10-13	$13.82	$13.92	$13.82	$13.92	$13.92	741
2021-10-12	$13.76	$13.85	$13.76	$13.85	$13.85	1,921
2021-10-11	$13.94	$13.94	$13.81	$13.81	$13.81	905
2021-10-08	$14.00	$14.04	$13.96	$13.96	$13.96	1,666
2021-10-07	$14.10	$14.10	$14.06	$14.06	$14.06	961
2021-10-06	$14.03	$14.12	$13.93	$13.99	$13.99	5,604
2021-10-05	$14.24	$14.28	$14.24	$14.28	$14.28	424
2021-10-04	$14.21	$14.23	$14.20	$14.21	$14.21	1,416
2021-10-01	$14.21	$14.44	$14.21	$14.44	$14.44	544
2021-09-30	$14.44	$14.44	$14.25	$14.25	$14.25	4,446
2021-09-29	$14.36	$14.36	$14.33	$14.33	$14.33	328
2021-09-28	$14.47	$14.49	$14.36	$14.38	$14.38	43,037
2021-09-27	$14.69	$14.70	$14.62	$14.66	$14.66	2,855
2021-09-24	$14.59	$14.63	$14.59	$14.63	$14.63	292
2021-09-23	$14.59	$14.71	$14.59	$14.68	$14.68	894
2021-09-22	$14.46	$14.56	$14.46	$14.53	$14.53	562
2021-09-21	$14.35	$14.49	$14.35	$14.39	$14.39	1,122
2021-09-20	$14.42	$14.81	$14.29	$14.35	$14.35	5,364
2021-09-17	$14.54	$14.56	$14.54	$14.56	$14.56	800
2021-09-16	$14.48	$14.60	$14.48	$14.58	$14.58	1,162
2021-09-15	$14.65	$14.74	$14.65	$14.74	$14.74	456
2021-09-14	$14.75	$14.75	$14.75	$14.75	$14.75	464
2021-09-13	$14.77	$14.78	$14.76	$14.76	$14.76	3,283
2021-09-10	$14.70	$14.70	$14.63	$14.63	$14.63	2,300
2021-09-09	$14.68	$14.71	$14.67	$14.67	$14.67	811
2021-09-08	$14.64	$14.67	$14.64	$14.67	$14.67	428
2021-09-07	$14.80	$14.83	$14.73	$14.77	$14.77	9,378
2021-09-03	$14.86	$14.88	$14.79	$14.88	$14.88	1,578
2021-09-02	$14.91	$14.91	$14.90	$14.90	$14.90	805
2021-09-01	$14.85	$14.88	$14.83	$14.86	$14.86	71,089
2021-08-31	$14.84	$14.84	$14.69	$14.72	$14.72	1,042
2021-08-30	$14.87	$14.87	$14.74	$14.74	$14.74	11,549
2021-08-27	$14.79	$14.89	$14.79	$14.85	$14.85	1,278
2021-08-26	$14.64	$14.64	$14.64	$14.64	$14.64	354
2021-08-25	$14.62	$14.69	$14.62	$14.69	$14.69	1,588
2021-08-24	$14.70	$14.70	$14.66	$14.67	$14.67	1,170
2021-08-23	$14.57	$14.62	$14.54	$14.62	$14.62	2,781
2021-08-20	$14.51	$14.51	$14.51	$14.51	$14.51	553
2021-08-19	$14.41	$14.41	$14.35	$14.40	$14.40	2,314
2021-08-18	$14.61	$14.61	$14.46	$14.46	$14.46	1,373
2021-08-17	$14.61	$14.61	$14.52	$14.58	$14.58	1,532
2021-08-16	$14.80	$14.81	$14.78	$14.78	$14.78	3,262
2021-08-13	$14.80	$14.81	$14.80	$14.81	$14.81	754
2021-08-12	$14.80	$14.80	$14.80	$14.80	$14.80	138
2021-08-11	$14.75	$14.80	$14.73	$14.80	$14.80	956
2021-08-10	$14.75	$14.75	$14.73	$14.73	$14.73	540
2021-08-09	$14.75	$14.85	$14.71	$14.79	$14.79	2,406
2021-08-06	$14.72	$14.78	$14.72	$14.76	$14.76	2,448
2021-08-05	$14.70	$14.78	$14.70	$14.76	$14.76	1,787
2021-08-04	$14.67	$14.67	$14.62	$14.62	$14.62	572
2021-08-03	$14.68	$14.68	$14.58	$14.64	$14.64	1,381
2021-08-02	$14.67	$14.67	$14.67	$14.67	$14.67	451
2021-07-30	$14.61	$14.61	$14.61	$14.61	$14.61	279
2021-07-29	$14.61	$14.67	$14.58	$14.58	$14.58	5,050
2021-07-28	$14.51	$14.60	$14.49	$14.60	$14.60	880
2021-07-27	$14.43	$14.51	$14.43	$14.51	$14.51	652
2021-07-26	$14.44	$14.55	$14.44	$14.53	$14.53	5,023
2021-07-23	$14.57	$14.57	$14.55	$14.55	$14.55	1,870
2021-07-22	$14.59	$14.59	$14.53	$14.53	$14.53	1,183
2021-07-21	$14.46	$14.56	$14.46	$14.56	$14.56	2,269
2021-07-20	$14.28	$14.38	$14.27	$14.38	$14.38	1,184
2021-07-19	$14.19	$14.20	$14.03	$14.12	$14.12	4,157
2021-07-16	$14.45	$14.48	$14.43	$14.43	$14.43	1,779
2021-07-15	$14.51	$14.51	$14.49	$14.51	$14.51	739
2021-07-14	$14.64	$14.66	$14.61	$14.62	$14.62	2,512
2021-07-13	$14.69	$14.69	$14.64	$14.64	$14.64	988
2021-07-12	$14.73	$14.77	$14.70	$14.74	$14.74	1,084
2021-07-09	$14.70	$14.77	$14.70	$14.77	$14.77	1,830
2021-07-08	$14.66	$14.66	$14.43	$14.65	$14.65	8,499
2021-07-07	$14.74	$14.78	$14.72	$14.78	$14.78	878
2021-07-06	$15.00	$15.00	$14.71	$14.77	$14.77	20,215
2021-07-02	$14.78	$14.85	$14.73	$14.84	$14.84	3,730
2021-07-01	$14.90	$14.91	$14.79	$14.84	$14.84	812
2021-06-30	$14.78	$14.85	$14.78	$14.85	$14.85	546
2021-06-29	$14.92	$14.96	$14.84	$14.88	$14.88	4,864
2021-06-28	$14.97	$14.97	$14.82	$14.86	$14.86	2,982
2021-06-25	$14.87	$14.97	$14.85	$14.88	$14.88	856
2021-06-24	$14.69	$14.77	$14.67	$14.77	$14.77	1,452
2021-06-23	$14.74	$14.74	$14.64	$14.67	$14.67	1,829
2021-06-22	$14.57	$14.65	$14.55	$14.65	$14.65	1,858
2021-06-21	$14.54	$14.64	$14.54	$14.64	$14.64	2,749
2021-06-18	$14.53	$14.54	$14.51	$14.53	$14.53	2,508
2021-06-17	$14.79	$14.79	$14.59	$14.69	$14.69	1,835
2021-06-16	$14.85	$14.89	$14.79	$14.79	$14.79	5,274
2021-06-15	$14.74	$14.81	$14.74	$14.75	$14.75	1,509
2021-06-14	$14.93	$14.98	$14.82	$14.90	$14.90	3,006
2021-06-11	$14.82	$14.94	$14.82	$14.93	$14.93	929
2021-06-10	$14.95	$15.00	$14.92	$15.00	$15.00	1,036
2021-06-09	$14.97	$14.97	$14.90	$14.90	$14.90	746
2021-06-08	$14.77	$14.84	$14.69	$14.84	$14.84	2,043
2021-06-07	$14.75	$14.82	$14.75	$14.78	$14.78	4,250
2021-06-04	$14.74	$14.77	$14.73	$14.74	$14.74	4,196
2021-06-03	$14.72	$14.81	$14.60	$14.69	$14.69	2,619
2021-06-02	$14.92	$14.92	$14.76	$14.78	$14.78	1,585
2021-06-01	$14.79	$14.83	$14.79	$14.83	$14.83	8,486
2021-05-28	$14.89	$14.92	$14.83	$14.83	$14.83	4,038
2021-05-27	$14.81	$14.89	$14.76	$14.86	$14.86	4,513
2021-05-26	$14.72	$14.85	$14.72	$14.79	$14.79	3,073
2021-05-25	$14.78	$14.78	$14.68	$14.73	$14.73	3,259
2021-05-24	$14.82	$14.90	$14.80	$14.85	$14.85	5,347
2021-05-21	$14.82	$14.82	$14.65	$14.69	$14.69	5,314
2021-05-20	$14.57	$14.65	$14.57	$14.65	$14.65	2,140
2021-05-19	$14.41	$14.53	$14.31	$14.52	$14.52	4,100
2021-05-18	$14.65	$14.66	$14.55	$14.58	$14.58	6,257
2021-05-17	$14.54	$14.54	$14.51	$14.54	$14.54	845
2021-05-14	$14.23	$14.55	$14.23	$14.54	$14.54	9,618
2021-05-13	$14.10	$14.18	$14.01	$14.13	$14.13	5,865
2021-05-12	$14.17	$14.17	$14.05	$14.05	$14.05	12,313
2021-05-11	$14.17	$14.38	$14.15	$14.38	$14.38	6,613
2021-05-10	$14.53	$14.55	$14.35	$14.38	$14.38	3,870
2021-05-07	$14.49	$14.57	$14.49	$14.50	$14.50	1,986
2021-05-06	$14.24	$14.35	$14.22	$14.35	$14.35	2,731
2021-05-05	$14.47	$14.47	$14.34	$14.35	$14.35	1,059
2021-05-04	$14.50	$14.50	$14.32	$14.39	$14.39	1,510
2021-05-03	$14.54	$14.57	$14.40	$14.49	$14.49	32,610
2021-04-30	$14.40	$14.45	$14.30	$14.37	$14.37	2,175
2021-04-29	$14.36	$14.45	$14.30	$14.39	$14.39	2,647
2021-04-28	$14.34	$14.36	$14.23	$14.30	$14.30	3,794
2021-04-27	$14.25	$14.37	$14.25	$14.32	$14.32	1,211
2021-04-26	$14.31	$14.43	$14.24	$14.34	$14.34	6,522
2021-04-23	$14.27	$14.40	$14.25	$14.34	$14.34	4,513
2021-04-22	$14.40	$14.40	$14.30	$14.33	$14.33	2,146
2021-04-21	$14.21	$14.47	$14.00	$14.41	$14.41	5,610
2021-04-20	$14.68	$14.68	$14.28	$14.31	$14.31	358,069
2021-04-19	$14.75	$14.94	$14.74	$14.86	$14.86	9,148
2021-04-16	$14.49	$14.51	$14.41	$14.51	$14.51	5,354
2021-04-15	$14.32	$14.55	$14.32	$14.48	$14.48	10,235
2021-04-14	$14.30	$14.53	$14.30	$14.46	$14.46	4,778
2021-04-13	$14.66	$14.66	$14.47	$14.55	$14.55	13,644
2021-04-12	$14.60	$14.60	$14.50	$14.53	$14.53	5,345
2021-04-09	$14.51	$14.70	$14.51	$14.66	$14.66	8,774
2021-04-08	$14.65	$14.70	$14.62	$14.63	$14.63	2,840
2021-04-07	$14.62	$14.72	$14.57	$14.63	$14.63	106,838
2021-04-06	$14.43	$14.65	$14.43	$14.58	$14.58	110,215
2021-04-05	$14.48	$14.61	$14.46	$14.59	$14.59	77,071
2021-04-01	$14.29	$14.38	$14.21	$14.34	$14.34	5,676
2021-03-31	$14.04	$14.15	$14.00	$14.10	$14.10	13,798
2021-03-30	$13.99	$14.06	$13.87	$13.98	$13.98	5,600
2021-03-29	$13.99	$14.18	$13.88	$13.96	$13.96	8,035
2021-03-26	$14.13	$14.13	$13.88	$13.99	$13.99	14,968
2021-03-25	$13.87	$14.02	$13.74	$14.00	$14.00	12,956
2021-03-24	$14.31	$14.40	$14.00	$14.00	$14.00	74,035
2021-03-23	$14.55	$14.60	$14.23	$14.25	$14.25	24,623
2021-03-22	$14.75	$14.78	$14.59	$14.61	$14.61	68,642
2021-03-19	$15.12	$15.13	$14.83	$14.97	$14.97	52,404
2021-03-18	$15.38	$15.38	$15.00	$15.00	$15.00	89,611
2021-03-17	$15.11	$15.26	$15.00	$15.26	$15.26	118,083

Roundhill Pro Sports Media & Apparel ETF (MVP) News Headlines

Recent Roundhill Pro Sports Media & Apparel ETF (MVP) News

Similar Companies to Roundhill Pro Sports Media & Apparel ETF (MVP) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Roundhill Pro Sports Media & Apparel ETF (MVP) Exchange: NYSE ARCA