MVP Holdings Inc (MVPT) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
MVP Holdings Inc - Daily Information
Click for more stock information on MVP Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MVP Holdings Inc (MVPT)
Pro Travel Network Inc
Invest in MVP Holdings Inc (MVPT)
Historical Stock Data for MVP Holdings Inc (MVPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2023-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 44 |
| 2023-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-04-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 920 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-06 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 4,134 |
| 2023-04-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 160 |
| 2023-04-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 160 |
| 2023-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-03-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2023-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20 |
| 2023-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 36 |
| 2023-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-01 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 2,700 |
| 2023-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2023-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4 |
| 2023-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 26 |
| 2023-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2023-01-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 19 |
| 2022-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 58 |
| 2022-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2022-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 12 |
| 2022-12-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-11-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2022-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 240 |
| 2022-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 240 |
| 2022-11-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2022-10-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-10-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2022-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 459 |
| 2022-09-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2022-09-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
| 2022-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2022-09-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 116 |
| 2022-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 116 |
| 2022-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 413 |
| 2022-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2022-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 172 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 462 |
| 2022-06-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-06-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2022-06-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-06-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-05-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10 |
| 2022-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2022-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2022-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 70 |
| 2022-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 133 |
| 2022-05-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-05-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-05-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 6 |
| 2022-04-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2022-04-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-04-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 8 |
| 2022-04-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2022-04-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2022-04-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 71 |
| 2022-03-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-03-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3 |
| 2022-03-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-03-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2022-03-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-03-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,002 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 304 |
| 2022-01-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 16 |
| 2022-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 107 |
| 2022-01-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2 |
| 2022-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6 |
| 2022-01-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2022-01-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2022-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16 |
| 2022-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2021-12-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8 |
| 2021-12-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-12-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 32 |
| 2021-12-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2021-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 126 |
| 2021-12-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4 |
| 2021-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 31 |
| 2021-12-21 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 338 |
| 2021-12-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 158 |
| 2021-12-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5 |
| 2021-12-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 33 |
| 2021-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 454 |
| 2021-12-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 35 |
| 2021-12-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5 |
| 2021-12-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5 |
| 2021-12-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 86 |
| 2021-12-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9 |
| 2021-12-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-12-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 48 |
| 2021-12-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 25 |
| 2021-12-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,385 |
| 2021-12-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 73 |
| 2021-11-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 266 |
| 2021-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 26 |
| 2021-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 23 |
| 2021-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 994 |
| 2021-11-22 | $2.07 | $2.07 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 42 |
| 2021-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4 |
| 2021-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 56 |
| 2021-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 89 |
| 2021-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2021-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-09 | $4.00 | $5.00 | $4.00 | $4.44 | $4.44 | 57 |
| 2021-11-08 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-11-05 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 57 |
| 2021-11-04 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 263 |
| 2021-11-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2021-11-02 | $2.80 | $4.50 | $2.80 | $2.80 | $2.80 | 300 |
| 2021-11-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 395 |
| 2021-10-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.26 | $0.29 | $0.14 | $0.14 | $7.00 | 3,151 |
| 2021-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 0 |
| 2021-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $15.50 | 10 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $13.60 | 0 |
| 2021-10-20 | $0.27 | $0.31 | $0.27 | $0.27 | $13.60 | 250 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $18.24 | 0 |
| 2021-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $18.24 | 0 |
| 2021-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $18.24 | 0 |
| 2021-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $18.24 | 0 |
| 2021-10-13 | $0.38 | $0.38 | $0.36 | $0.36 | $18.24 | 12 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $19.24 | 0 |
| 2021-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $19.24 | 0 |
| 2021-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $19.24 | 1 |
| 2021-10-07 | $0.34 | $0.38 | $0.30 | $0.38 | $19.24 | 84 |
| 2021-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $17.05 | 0 |
| 2021-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $17.05 | 0 |
| 2021-10-04 | $0.33 | $0.38 | $0.31 | $0.34 | $17.05 | 350 |
| 2021-10-01 | $0.38 | $0.38 | $0.38 | $0.38 | $19.25 | 0 |
| 2021-09-30 | $0.35 | $0.38 | $0.35 | $0.38 | $19.25 | 187 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 0 |
| 2021-09-27 | $0.33 | $0.35 | $0.31 | $0.35 | $17.50 | 61 |
| 2021-09-24 | $0.35 | $0.40 | $0.31 | $0.35 | $17.50 | 232 |
| 2021-09-23 | $0.31 | $0.40 | $0.31 | $0.40 | $19.94 | 38 |
| 2021-09-22 | $0.31 | $0.40 | $0.31 | $0.35 | $17.72 | 134 |
| 2021-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $21.45 | 4 |
| 2021-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $21.45 | 0 |
| 2021-09-17 | $0.43 | $0.43 | $0.43 | $0.43 | $21.45 | 0 |
| 2021-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $21.45 | 4 |
| 2021-09-15 | $0.44 | $0.44 | $0.31 | $0.31 | $15.50 | 6 |
| 2021-09-14 | $0.31 | $0.44 | $0.31 | $0.32 | $15.80 | 14 |
| 2021-09-13 | $0.33 | $0.44 | $0.31 | $0.31 | $15.50 | 316 |
| 2021-09-10 | $0.35 | $0.43 | $0.35 | $0.43 | $21.50 | 8 |
| 2021-09-09 | $0.44 | $0.44 | $0.44 | $0.44 | $21.95 | 0 |
| 2021-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $21.95 | 0 |
| 2021-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $21.95 | 5 |
| 2021-09-03 | $0.44 | $0.44 | $0.44 | $0.44 | $22.20 | 8 |
| 2021-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $19.85 | 3 |
| 2021-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $22.48 | 0 |
| 2021-08-31 | $0.38 | $0.45 | $0.32 | $0.45 | $22.48 | 174 |
| 2021-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $22.48 | 0 |
| 2021-08-27 | $0.45 | $0.45 | $0.38 | $0.45 | $22.48 | 106 |
| 2021-08-26 | $0.45 | $0.45 | $0.37 | $0.45 | $22.47 | 540 |
| 2021-08-25 | $0.38 | $0.38 | $0.32 | $0.36 | $18.00 | 167 |
| 2021-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $22.47 | 1 |
| 2021-08-23 | $0.39 | $0.45 | $0.32 | $0.45 | $22.47 | 225 |
| 2021-08-20 | $0.39 | $0.44 | $0.39 | $0.44 | $22.00 | 66 |
| 2021-08-19 | $0.40 | $0.47 | $0.33 | $0.47 | $23.45 | 110 |
| 2021-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $24.00 | 20 |
| 2021-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $23.50 | 0 |
| 2021-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $23.50 | 4 |
| 2021-08-13 | $0.33 | $0.49 | $0.33 | $0.49 | $24.70 | 88 |
| 2021-08-12 | $0.32 | $0.52 | $0.32 | $0.52 | $26.24 | 74 |
| 2021-08-11 | $0.40 | $0.59 | $0.40 | $0.40 | $20.00 | 116 |
| 2021-08-10 | $0.61 | $0.61 | $0.40 | $0.60 | $30.00 | 170 |
| 2021-08-09 | $0.40 | $0.63 | $0.40 | $0.58 | $28.75 | 252 |
| 2021-08-06 | $0.65 | $0.68 | $0.40 | $0.64 | $32.00 | 261 |
| 2021-08-05 | $0.33 | $0.66 | $0.33 | $0.65 | $32.50 | 633 |
| 2021-08-04 | $0.18 | $0.37 | $0.18 | $0.35 | $17.50 | 1,285 |
| 2021-08-03 | $0.39 | $0.39 | $0.36 | $0.36 | $18.00 | 160 |
| 2021-08-02 | $0.37 | $0.45 | $0.36 | $0.44 | $22.00 | 466 |
| 2021-07-30 | $0.38 | $0.40 | $0.38 | $0.40 | $20.00 | 54 |
| 2021-07-29 | $0.72 | $0.72 | $0.32 | $0.45 | $22.50 | 1,917 |
| 2021-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $43.85 | 0 |
| 2021-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $43.85 | 0 |
| 2021-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $43.85 | 0 |
| 2021-07-23 | $0.88 | $0.88 | $0.88 | $0.88 | $43.85 | 0 |
| 2021-07-22 | $0.88 | $0.88 | $0.88 | $0.88 | $43.85 | 6 |
| 2021-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $26.50 | 0 |
| 2021-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $26.50 | 0 |
| 2021-07-19 | $0.57 | $0.72 | $0.53 | $0.53 | $26.50 | 174 |
| 2021-07-16 | $0.87 | $0.87 | $0.57 | $0.57 | $28.51 | 36 |
| 2021-07-15 | $0.88 | $0.88 | $0.75 | $0.75 | $37.50 | 19 |
| 2021-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $28.50 | 12 |
| 2021-07-13 | $0.67 | $0.67 | $0.56 | $0.56 | $28.01 | 28 |
| 2021-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 30 |
| 2021-07-09 | $0.58 | $0.75 | $0.56 | $0.67 | $33.50 | 159 |
| 2021-07-08 | $0.91 | $0.91 | $0.91 | $0.91 | $45.50 | 0 |
| 2021-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $45.50 | 0 |
| 2021-07-06 | $0.75 | $0.91 | $0.75 | $0.91 | $45.50 | 8 |
| 2021-07-02 | $0.58 | $0.93 | $0.58 | $0.93 | $46.50 | 84 |
| 2021-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $46.50 | 0 |
| 2021-06-30 | $0.74 | $0.93 | $0.55 | $0.93 | $46.50 | 29 |
| 2021-06-29 | $0.92 | $0.92 | $0.92 | $0.92 | $46.00 | 0 |
| 2021-06-28 | $0.93 | $0.93 | $0.92 | $0.92 | $46.00 | 4 |
| 2021-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 0 |
| 2021-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 0 |
| 2021-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $30.00 | 5 |
| 2021-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $37.50 | 0 |
| 2021-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $37.50 | 0 |
| 2021-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $37.50 | 0 |
| 2021-06-17 | $1.05 | $1.05 | $0.41 | $0.75 | $37.50 | 101 |
| 2021-06-16 | $1.00 | $1.00 | $0.93 | $0.93 | $46.50 | 12 |
| 2021-06-15 | $0.92 | $0.93 | $0.66 | $0.79 | $39.50 | 118 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 12 |
| 2021-06-11 | $0.83 | $1.00 | $0.83 | $1.00 | $50.00 | 40 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 101 |
| 2021-06-09 | $0.65 | $1.00 | $0.65 | $1.00 | $50.00 | 279 |
| 2021-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $43.50 | 0 |
| 2021-06-07 | $0.60 | $0.87 | $0.32 | $0.87 | $43.50 | 163 |
| 2021-06-04 | $0.75 | $0.75 | $0.60 | $0.68 | $33.75 | 395 |
| 2021-06-03 | $0.65 | $0.77 | $0.60 | $0.60 | $30.00 | 191 |
| 2021-06-02 | $0.65 | $0.89 | $0.65 | $0.89 | $44.45 | 48 |
| 2021-06-01 | $0.80 | $0.89 | $0.75 | $0.89 | $44.50 | 88 |
| 2021-05-28 | $0.87 | $0.87 | $0.87 | $0.87 | $43.25 | 0 |
| 2021-05-27 | $0.87 | $0.87 | $0.87 | $0.87 | $43.25 | 0 |
| 2021-05-26 | $0.65 | $0.87 | $0.65 | $0.87 | $43.25 | 15 |
| 2021-05-25 | $0.65 | $0.89 | $0.65 | $0.67 | $33.50 | 74 |
| 2021-05-24 | $0.70 | $0.95 | $0.65 | $0.95 | $47.50 | 156 |
| 2021-05-21 | $0.65 | $1.19 | $0.65 | $0.95 | $47.50 | 182 |
| 2021-05-20 | $0.94 | $0.94 | $0.94 | $0.94 | $47.00 | 0 |
| 2021-05-19 | $0.94 | $0.94 | $0.94 | $0.94 | $47.00 | 0 |
| 2021-05-18 | $0.94 | $0.94 | $0.94 | $0.94 | $47.00 | 0 |
| 2021-05-17 | $0.94 | $0.94 | $0.94 | $0.94 | $47.00 | 0 |
| 2021-05-14 | $0.94 | $0.94 | $0.94 | $0.94 | $47.00 | 24 |
| 2021-05-13 | $0.68 | $0.95 | $0.67 | $0.95 | $47.50 | 28 |
| 2021-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $47.50 | 0 |
| 2021-05-11 | $1.00 | $1.00 | $0.65 | $0.95 | $47.50 | 154 |
| 2021-05-10 | $1.13 | $1.15 | $1.00 | $1.02 | $51.00 | 150 |
| 2021-05-07 | $1.15 | $1.18 | $1.04 | $1.15 | $57.50 | 223 |
| 2021-05-06 | $1.01 | $1.25 | $1.00 | $1.20 | $60.00 | 245 |
| 2021-05-05 | $1.20 | $1.27 | $0.81 | $1.21 | $60.50 | 572 |
| 2021-05-04 | $1.09 | $1.20 | $1.00 | $1.20 | $60.00 | 1,235 |
| 2021-05-03 | $0.90 | $1.10 | $0.85 | $1.00 | $50.00 | 315 |
| 2021-04-30 | $1.00 | $1.00 | $0.90 | $1.00 | $50.00 | 256 |
| 2021-04-29 | $0.99 | $1.05 | $0.75 | $0.85 | $42.50 | 309 |
| 2021-04-28 | $0.73 | $1.00 | $0.71 | $0.84 | $41.85 | 458 |
| 2021-04-27 | $0.93 | $1.04 | $0.93 | $1.04 | $52.00 | 310 |
| 2021-04-26 | $0.93 | $0.93 | $0.93 | $0.93 | $46.50 | 0 |
| 2021-04-23 | $0.68 | $0.93 | $0.68 | $0.93 | $46.50 | 91 |
| 2021-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $34.00 | 0 |
| 2021-04-21 | $0.61 | $0.68 | $0.61 | $0.68 | $34.00 | 32 |
| 2021-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $49.50 | 0 |
| 2021-04-19 | $0.65 | $0.99 | $0.65 | $0.99 | $49.50 | 112 |
| 2021-04-16 | $0.75 | $0.91 | $0.61 | $0.91 | $45.25 | 34 |
| 2021-04-15 | $0.79 | $0.90 | $0.60 | $0.90 | $45.00 | 443 |
| 2021-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $49.00 | 0 |
| 2021-04-13 | $0.80 | $0.99 | $0.60 | $0.98 | $49.00 | 138 |
| 2021-04-12 | $0.97 | $0.99 | $0.97 | $0.99 | $49.50 | 22 |
| 2021-04-09 | $0.99 | $0.99 | $0.99 | $0.99 | $49.50 | 135 |
| 2021-04-08 | $0.99 | $0.99 | $0.81 | $0.81 | $40.50 | 54 |
| 2021-04-07 | $0.99 | $0.99 | $0.90 | $0.99 | $49.50 | 37 |
| 2021-04-06 | $0.56 | $1.00 | $0.56 | $1.00 | $50.00 | 277 |
| 2021-04-05 | $0.56 | $0.99 | $0.56 | $0.99 | $49.50 | 23 |
| 2021-04-01 | $0.84 | $0.99 | $0.55 | $0.99 | $49.50 | 30 |
| 2021-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $42.50 | 20 |
| 2021-03-30 | $0.93 | $0.95 | $0.77 | $0.84 | $42.00 | 30 |
| 2021-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 0 |
| 2021-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $45.00 | 20 |
| 2021-03-25 | $0.85 | $0.89 | $0.83 | $0.89 | $44.50 | 12 |
| 2021-03-24 | $0.83 | $0.99 | $0.83 | $0.99 | $49.50 | 24 |
| 2021-03-23 | $0.85 | $1.00 | $0.85 | $0.99 | $49.50 | 50 |
| 2021-03-22 | $0.77 | $0.99 | $0.77 | $0.99 | $49.50 | 4 |
| 2021-03-19 | $0.97 | $0.97 | $0.97 | $0.97 | $48.50 | 0 |
| 2021-03-18 | $0.79 | $0.97 | $0.79 | $0.97 | $48.50 | 22 |
| 2021-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $50.00 | 2 |
| 2021-03-16 | $1.07 | $1.07 | $1.00 | $1.00 | $50.00 | 18 |
| 2021-03-15 | $0.85 | $1.25 | $0.85 | $1.12 | $56.00 | 30 |
| 2021-03-12 | $0.88 | $1.06 | $0.88 | $1.05 | $52.50 | 119 |
| 2021-03-11 | $0.96 | $0.97 | $0.89 | $0.97 | $48.50 | 56 |
| 2021-03-10 | $0.65 | $0.97 | $0.65 | $0.97 | $48.50 | 203 |
| 2021-03-09 | $0.64 | $0.65 | $0.64 | $0.64 | $32.00 | 170 |
| 2021-03-08 | $0.50 | $0.65 | $0.45 | $0.64 | $32.00 | 82 |
| 2021-03-05 | $0.45 | $0.50 | $0.45 | $0.50 | $25.00 | 129 |
| 2021-03-04 | $0.51 | $0.65 | $0.30 | $0.50 | $25.00 | 849 |
| 2021-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $32.50 | 0 |
| 2021-03-02 | $0.56 | $0.65 | $0.51 | $0.65 | $32.50 | 92 |
| 2021-03-01 | $0.69 | $0.69 | $0.57 | $0.69 | $34.25 | 127 |
| 2021-02-26 | $0.60 | $0.68 | $0.60 | $0.68 | $34.24 | 36 |
| 2021-02-25 | $0.61 | $0.68 | $0.60 | $0.68 | $34.24 | 40 |
| 2021-02-24 | $0.61 | $0.69 | $0.60 | $0.69 | $34.25 | 40 |
| 2021-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $34.25 | 5 |
| 2021-02-22 | $0.70 | $0.70 | $0.69 | $0.69 | $34.50 | 55 |
| 2021-02-19 | $0.64 | $0.70 | $0.64 | $0.70 | $34.86 | 105 |
| 2021-02-18 | $0.67 | $0.69 | $0.64 | $0.69 | $34.50 | 130 |
| 2021-02-17 | $0.66 | $0.75 | $0.66 | $0.67 | $33.30 | 27 |
| 2021-02-16 | $0.75 | $0.75 | $0.67 | $0.67 | $33.30 | 27 |
| 2021-02-12 | $0.75 | $0.75 | $0.69 | $0.69 | $34.25 | 60 |
| 2021-02-11 | $0.67 | $0.79 | $0.67 | $0.79 | $39.50 | 169 |
| 2021-02-10 | $0.80 | $0.80 | $0.75 | $0.78 | $39.00 | 448 |
| 2021-02-09 | $0.73 | $0.80 | $0.63 | $0.78 | $39.00 | 448 |
| 2021-02-08 | $0.65 | $0.74 | $0.62 | $0.70 | $34.94 | 391 |
| 2021-02-05 | $0.74 | $0.74 | $0.55 | $0.74 | $36.90 | 634 |
| 2021-02-04 | $0.65 | $0.76 | $0.60 | $0.74 | $37.00 | 303 |
| 2021-02-03 | $0.80 | $0.86 | $0.62 | $0.76 | $37.95 | 108 |
| 2021-02-02 | $0.68 | $0.89 | $0.61 | $0.79 | $39.50 | 945 |
| 2021-02-01 | $0.72 | $0.90 | $0.61 | $0.65 | $32.50 | 866 |
| 2021-01-29 | $1.19 | $1.19 | $0.70 | $0.90 | $45.00 | 507 |
| 2021-01-28 | $1.10 | $1.39 | $0.79 | $0.81 | $40.50 | 528 |
| 2021-01-27 | $1.40 | $1.40 | $0.85 | $1.00 | $50.00 | 393 |
| 2021-01-26 | $1.00 | $1.49 | $0.98 | $1.40 | $70.00 | 686 |
| 2021-01-25 | $0.65 | $1.31 | $0.63 | $1.00 | $50.00 | 738 |
| 2021-01-22 | $0.90 | $1.31 | $0.90 | $1.31 | $65.50 | 22 |
| 2021-01-21 | $1.39 | $1.39 | $1.39 | $1.39 | $69.50 | 1 |
| 2021-01-20 | $1.00 | $1.39 | $0.77 | $1.39 | $69.50 | 388 |
| 2021-01-19 | $0.79 | $1.00 | $0.77 | $1.00 | $50.00 | 58 |
| 2021-01-15 | $1.00 | $1.00 | $0.77 | $1.00 | $50.00 | 120 |
| 2021-01-14 | $1.30 | $1.40 | $0.82 | $1.00 | $50.00 | 110 |
| 2021-01-13 | $1.53 | $1.53 | $1.05 | $1.30 | $65.00 | 43 |
| 2021-01-12 | $1.86 | $1.86 | $1.07 | $1.25 | $62.50 | 92 |
| 2021-01-11 | $1.25 | $1.40 | $1.25 | $1.40 | $70.00 | 63 |
| 2021-01-08 | $1.70 | $1.95 | $1.06 | $1.40 | $70.00 | 108 |
| 2021-01-07 | $1.60 | $1.95 | $1.25 | $1.70 | $85.00 | 20 |
| 2021-01-06 | $1.95 | $2.25 | $1.20 | $1.60 | $80.00 | 166 |
| 2021-01-05 | $1.89 | $1.99 | $1.05 | $1.10 | $55.00 | 222 |
| 2021-01-04 | $1.89 | $1.89 | $1.50 | $1.88 | $94.00 | 63 |
| 2020-12-31 | $0.31 | $2.06 | $0.31 | $1.50 | $75.00 | 764 |
| 2020-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $47.15 | 1 |
| 2020-12-29 | $0.79 | $0.95 | $0.55 | $0.94 | $47.15 | 139 |
| 2020-12-28 | $0.99 | $0.99 | $0.50 | $0.79 | $39.50 | 56 |
| 2020-12-24 | $1.00 | $1.00 | $0.77 | $0.99 | $49.50 | 52 |
| 2020-12-23 | $0.85 | $1.00 | $0.79 | $1.00 | $50.00 | 174 |
| 2020-12-22 | $1.00 | $1.00 | $0.85 | $0.90 | $45.00 | 156 |
| 2020-12-21 | $1.00 | $1.00 | $0.77 | $0.97 | $48.50 | 146 |
| 2020-12-18 | $1.35 | $1.35 | $1.00 | $1.00 | $50.00 | 253 |
| 2020-12-17 | $1.02 | $1.05 | $1.02 | $1.05 | $52.50 | 176 |
| 2020-12-16 | $1.09 | $1.45 | $1.05 | $1.05 | $52.50 | 158 |
| 2020-12-15 | $1.70 | $1.70 | $0.79 | $1.48 | $74.00 | 348 |
| 2020-12-14 | $1.48 | $1.68 | $1.48 | $1.65 | $82.50 | 46 |
| 2020-12-11 | $1.75 | $1.75 | $0.79 | $1.73 | $86.25 | 303 |
| 2020-12-10 | $1.31 | $1.85 | $1.16 | $1.22 | $61.00 | 774 |
| 2020-12-09 | $1.97 | $1.98 | $0.75 | $1.22 | $61.00 | 774 |
| 2020-12-08 | $0.29 | $2.10 | $0.26 | $1.99 | $99.50 | 2,769 |
| 2020-12-07 | $0.25 | $0.25 | $0.18 | $0.22 | $11.00 | 1,073 |
| 2020-12-04 | $0.12 | $0.25 | $0.12 | $0.25 | $12.50 | 1,091 |
| 2020-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 30 |
| 2020-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-13 | $0.15 | $0.23 | $0.15 | $0.23 | $11.50 | 542 |
| 2020-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-09 | $0.23 | $0.23 | $0.10 | $0.23 | $11.50 | 103 |
| 2020-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 0 |
| 2020-11-05 | $0.23 | $0.23 | $0.20 | $0.23 | $11.50 | 84 |
| 2020-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $11.50 | 40 |
| 2020-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2020-11-02 | $0.10 | $0.24 | $0.10 | $0.24 | $12.00 | 24 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 0 |
| 2020-10-26 | $0.12 | $0.25 | $0.10 | $0.25 | $12.50 | 282 |
| 2020-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $12.80 | 0 |
| 2020-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $12.80 | 0 |
| 2020-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $12.80 | 0 |
| 2020-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $12.80 | 0 |
| 2020-10-19 | $0.20 | $0.26 | $0.20 | $0.26 | $12.80 | 95 |
| 2020-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $12.80 | 0 |
| 2020-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $12.80 | 20 |
| 2020-10-14 | $0.25 | $0.26 | $0.17 | $0.26 | $12.80 | 186 |
| 2020-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 0 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 0 |
| 2020-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 0 |
| 2020-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 0 |
| 2020-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 40 |
| 2020-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 0 |
| 2020-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 4 |
| 2020-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 0 |
| 2020-10-01 | $0.12 | $0.25 | $0.12 | $0.25 | $12.60 | 20 |
| 2020-09-30 | $0.12 | $0.25 | $0.12 | $0.25 | $12.60 | 11 |
| 2020-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $12.60 | 20 |
| 2020-09-28 | $0.12 | $0.25 | $0.12 | $0.25 | $12.60 | 42 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $11.15 | 6 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $11.15 | 0 |
| 2020-09-23 | $0.15 | $0.22 | $0.12 | $0.22 | $11.15 | 1,119 |
| 2020-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $7.50 | 426 |
| 2020-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $11.05 | 16 |
| 2020-09-18 | $0.23 | $0.23 | $0.22 | $0.22 | $11.15 | 14 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $11.25 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $11.25 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $11.25 | 20 |
| 2020-09-14 | $0.23 | $0.23 | $0.17 | $0.23 | $11.25 | 20 |
| 2020-09-11 | $0.23 | $0.23 | $0.12 | $0.23 | $11.40 | 64 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $11.55 | 20 |
| 2020-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 10 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 0 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $9.50 | 3 |
| 2020-09-02 | $0.15 | $0.30 | $0.10 | $0.19 | $9.25 | 1,175 |
| 2020-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 22 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2020-08-28 | $0.26 | $0.40 | $0.26 | $0.40 | $20.00 | 132 |
| 2020-08-27 | $0.26 | $0.26 | $0.21 | $0.26 | $13.00 | 210 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 8 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 17 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 40 |
| 2020-08-20 | $0.30 | $0.39 | $0.30 | $0.39 | $19.50 | 236 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 1 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 256 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $20.00 | 0 |
| 2020-08-14 | $0.45 | $0.45 | $0.40 | $0.40 | $20.00 | 11 |
| 2020-08-13 | $0.45 | $0.50 | $0.30 | $0.45 | $22.50 | 339 |
| 2020-08-12 | $0.50 | $0.50 | $0.45 | $0.47 | $23.36 | 94 |
| 2020-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $24.95 | 0 |
| 2020-08-10 | $0.50 | $0.50 | $0.30 | $0.50 | $24.95 | 71 |
| 2020-08-07 | $0.31 | $0.50 | $0.30 | $0.50 | $24.95 | 115 |
| 2020-08-06 | $0.50 | $0.50 | $0.30 | $0.50 | $24.95 | 114 |
| 2020-08-05 | $0.50 | $0.50 | $0.35 | $0.50 | $24.98 | 140 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $16.60 | 0 |
| 2020-08-03 | $0.50 | $0.50 | $0.33 | $0.33 | $16.60 | 19 |
| 2020-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $26.90 | 0 |
| 2020-07-30 | $0.45 | $0.54 | $0.45 | $0.54 | $26.90 | 111 |
| 2020-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $27.50 | 10 |
| 2020-07-28 | $0.50 | $0.60 | $0.26 | $0.55 | $27.50 | 137 |
| 2020-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 0 |
| 2020-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 0 |
| 2020-07-23 | $0.26 | $0.50 | $0.26 | $0.50 | $25.00 | 21 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $25.00 | 0 |
| 2020-07-21 | $0.54 | $0.54 | $0.50 | $0.50 | $25.00 | 6 |
| 2020-07-20 | $0.40 | $0.54 | $0.25 | $0.54 | $26.75 | 582 |
| 2020-07-17 | $0.36 | $0.38 | $0.36 | $0.38 | $19.00 | 57 |
| 2020-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $20.75 | 0 |
| 2020-07-15 | $0.15 | $0.42 | $0.15 | $0.42 | $20.75 | 41 |
| 2020-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $19.50 | 6 |
| 2020-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 15 |
| 2020-07-07 | $0.35 | $0.69 | $0.35 | $0.35 | $17.60 | 70 |
| 2020-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $17.50 | 1 |
| 2020-07-02 | $0.39 | $0.39 | $0.21 | $0.35 | $17.50 | 36 |
| 2020-07-01 | $0.41 | $0.46 | $0.35 | $0.40 | $20.00 | 78 |
| 2020-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $23.50 | 21 |
| 2020-06-29 | $0.27 | $0.52 | $0.27 | $0.52 | $26.00 | 267 |
| 2020-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $13.75 | 4 |
| 2020-06-25 | $0.11 | $0.29 | $0.11 | $0.28 | $13.90 | 77 |
| 2020-06-24 | $0.42 | $0.42 | $0.29 | $0.29 | $14.55 | 34 |
| 2020-06-23 | $0.30 | $0.48 | $0.23 | $0.44 | $22.20 | 145 |
| 2020-06-22 | $0.30 | $0.43 | $0.30 | $0.43 | $21.25 | 22 |
| 2020-06-19 | $0.30 | $0.45 | $0.30 | $0.41 | $20.50 | 181 |
| 2020-06-18 | $0.55 | $0.55 | $0.30 | $0.45 | $22.50 | 664 |
| 2020-06-17 | $0.40 | $0.55 | $0.36 | $0.54 | $27.00 | 84 |
| 2020-06-16 | $0.49 | $0.60 | $0.49 | $0.60 | $30.00 | 34 |
| 2020-06-15 | $0.65 | $0.97 | $0.60 | $0.70 | $35.00 | 231 |
| 2020-06-12 | $0.30 | $1.94 | $0.25 | $0.35 | $17.50 | 742 |
| 2020-06-11 | $0.15 | $0.32 | $0.15 | $0.30 | $15.00 | 2,365 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $7.40 | 79 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 32 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $5.50 | 200 |
| 2020-06-05 | $0.18 | $0.18 | $0.11 | $0.11 | $5.50 | 212 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 100 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $6.00 | 140 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 11 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 62 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $5.60 | 70 |
| 2020-05-26 | $0.18 | $0.19 | $0.18 | $0.18 | $9.00 | 299 |
| 2020-05-21 | $0.11 | $0.18 | $0.11 | $0.18 | $9.00 | 10 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $5.56 | 220 |
| 2020-05-14 | $0.15 | $0.20 | $0.15 | $0.20 | $10.00 | 451 |
| 2020-05-08 | $0.13 | $0.17 | $0.13 | $0.13 | $6.31 | 394 |
| 2020-05-07 | $0.13 | $0.17 | $0.10 | $0.16 | $7.76 | 883 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $7.50 | 40 |
| 2020-05-05 | $0.16 | $0.16 | $0.13 | $0.13 | $6.60 | 639 |
| 2020-05-01 | $0.22 | $0.24 | $0.22 | $0.24 | $11.75 | 50 |
| 2020-04-29 | $0.12 | $0.24 | $0.12 | $0.13 | $6.60 | 27 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $12.00 | 0 |
| 2020-04-21 | $0.13 | $0.24 | $0.13 | $0.24 | $12.00 | 56 |
| 2020-04-20 | $0.24 | $0.24 | $0.18 | $0.18 | $8.75 | 110 |
| 2020-04-16 | $0.25 | $0.25 | $0.24 | $0.24 | $12.00 | 154 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $12.50 | 100 |
| 2020-04-14 | $0.25 | $0.26 | $0.23 | $0.24 | $12.00 | 1,347 |
| 2020-04-13 | $0.19 | $0.24 | $0.18 | $0.24 | $12.00 | 1,179 |
| 2020-04-09 | $0.15 | $0.19 | $0.07 | $0.18 | $9.00 | 216 |
| 2020-04-08 | $0.10 | $0.16 | $0.10 | $0.13 | $6.74 | 229 |
| 2020-04-07 | $0.15 | $0.19 | $0.13 | $0.19 | $9.25 | 70 |
| 2020-04-06 | $0.12 | $0.12 | $0.10 | $0.10 | $5.05 | 135 |
| 2020-03-31 | $0.17 | $0.18 | $0.14 | $0.18 | $9.00 | 604 |
| 2020-03-30 | $0.15 | $0.18 | $0.10 | $0.18 | $9.00 | 92 |
| 2020-03-27 | $0.15 | $0.19 | $0.15 | $0.19 | $9.50 | 1,483 |
| 2020-03-26 | $0.15 | $0.19 | $0.13 | $0.19 | $9.50 | 984 |
| 2020-03-25 | $0.14 | $0.24 | $0.14 | $0.18 | $8.75 | 3,772 |
| 2020-03-24 | $0.10 | $0.14 | $0.10 | $0.14 | $7.00 | 104 |
| 2020-03-20 | $0.07 | $0.14 | $0.07 | $0.14 | $6.80 | 792 |
| 2020-03-19 | $0.07 | $0.10 | $0.07 | $0.10 | $5.00 | 30 |
| 2020-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $5.00 | 76 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $5.00 | 610 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $4.01 | 410 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $4.10 | 158 |
| 2020-03-12 | $0.09 | $0.10 | $0.08 | $0.09 | $4.55 | 292 |
| 2020-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $4.10 | 720 |
| 2020-03-10 | $0.09 | $0.12 | $0.09 | $0.12 | $5.85 | 512 |
| 2020-03-09 | $0.12 | $0.12 | $0.10 | $0.12 | $6.00 | 208 |
| 2020-03-06 | $0.10 | $0.15 | $0.10 | $0.14 | $7.00 | 807 |
| 2020-03-05 | $0.10 | $0.12 | $0.08 | $0.11 | $5.50 | 814 |
| 2020-03-04 | $0.08 | $0.14 | $0.08 | $0.14 | $7.25 | 1,039 |
| 2020-03-03 | $0.09 | $0.12 | $0.09 | $0.09 | $4.25 | 215 |
| 2020-03-02 | $0.19 | $0.19 | $0.08 | $0.12 | $6.15 | 1,380 |
| 2020-02-28 | $0.22 | $0.22 | $0.10 | $0.14 | $6.75 | 1,806 |
| 2020-02-27 | $0.16 | $0.21 | $0.10 | $0.21 | $10.50 | 462 |
| 2020-02-26 | $0.21 | $0.21 | $0.09 | $0.20 | $10.00 | 586 |
| 2020-02-25 | $0.23 | $0.30 | $0.15 | $0.15 | $7.50 | 2,152 |
| 2020-02-24 | $0.12 | $0.24 | $0.12 | $0.24 | $12.00 | 1,578 |
| 2020-02-21 | $0.15 | $0.15 | $0.11 | $0.15 | $7.39 | 516 |
| 2020-02-20 | $0.12 | $0.15 | $0.12 | $0.15 | $7.35 | 576 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $4.75 | 187 |
| 2020-02-18 | $0.14 | $0.14 | $0.12 | $0.12 | $5.90 | 34 |
| 2020-02-14 | $0.13 | $0.14 | $0.07 | $0.14 | $7.15 | 503 |
| 2020-02-13 | $0.05 | $0.13 | $0.05 | $0.13 | $6.35 | 448 |
| 2020-02-12 | $0.13 | $0.13 | $0.08 | $0.13 | $6.35 | 244 |
| 2020-02-11 | $0.08 | $0.13 | $0.08 | $0.13 | $6.50 | 219 |
| 2020-02-10 | $0.14 | $0.19 | $0.07 | $0.13 | $6.50 | 1,269 |
| 2020-02-07 | $0.13 | $0.15 | $0.10 | $0.11 | $5.50 | 2,360 |
| 2020-02-06 | $0.17 | $0.20 | $0.08 | $0.11 | $5.50 | 3,267 |
| 2020-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $8.00 | 33 |
| 2020-02-04 | $0.10 | $0.16 | $0.10 | $0.16 | $8.00 | 1,273 |
| 2020-02-03 | $0.10 | $0.19 | $0.10 | $0.10 | $4.95 | 326 |
| 2020-01-31 | $0.07 | $0.10 | $0.07 | $0.10 | $5.00 | 1,558 |
| 2020-01-30 | $0.03 | $0.10 | $0.03 | $0.06 | $2.75 | 336 |
| 2020-01-29 | $0.03 | $0.10 | $0.02 | $0.10 | $5.00 | 1,073 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 399 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 100 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 400 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 200 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 400 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 600 |
| 2020-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $1.11 | 600 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.40 | 400 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 400 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 200 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 400 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.45 | 604 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 40 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 104 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 20 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 50 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.90 | 259 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.25 | 600 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.80 | 200 |
| 2019-10-23 | $0.02 | $0.04 | $0.02 | $0.04 | $1.75 | 2,435 |
| 2019-10-22 | $0.03 | $0.04 | $0.02 | $0.02 | $0.88 | 834 |
| 2019-10-21 | $0.03 | $0.06 | $0.02 | $0.02 | $1.01 | 3,524 |
| 2019-10-18 | $0.03 | $0.06 | $0.03 | $0.03 | $1.50 | 305 |
| 2019-10-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.55 | 800 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 364 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 200 |
| 2019-10-03 | $0.01 | $0.11 | $0.01 | $0.02 | $0.75 | 7,284 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 200 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 200 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 600 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 62 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 160 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 348 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 10 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 2 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 26 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.85 | 100 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 1 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 56 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 1 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 34 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 431 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 10 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 10 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 144 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 190 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 20 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 100 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 127 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.93 | 200 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 18 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 0 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 6 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 20 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 1 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 117 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 2 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 2 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 2 |
MVP Holdings Inc (MVPT) News Headlines
Recent MVP Holdings Inc (MVPT) News
Similar Companies to MVP Holdings Inc (MVPT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |