Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW) Stock

Data as of Aug. 4, 2025

$0.30 ($-0.02) -4.79%

Microvast Holdings Inc - Warrants (23/07/2026) - Daily Information

Click for more stock information on Microvast Holdings Inc - Warrants (23/07/2026).

Daily Information	Data
Date	Aug. 4, 2025
Open	$0.26
Previous Close	$0.30
High	$0.32
Low	$0.26
Adjusted Open	$0.26
Previous Adjusted Close	$0.30
Adjusted High	$0.32
Adjusted Low	$0.26

About Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW)

Tuscan Holdings Corp Warrants 01042026

Invest in Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-28	$0.26	$0.32	$0.26	$0.30	$0.30	36,797
2025-07-25	$0.31	$0.32	$0.30	$0.32	$0.32	35,195
2025-07-24	$0.32	$0.36	$0.30	$0.31	$0.31	136,820
2025-07-23	$0.32	$0.36	$0.31	$0.33	$0.33	43,742
2025-07-22	$0.33	$0.36	$0.30	$0.33	$0.33	41,506
2025-07-21	$0.31	$0.36	$0.30	$0.33	$0.33	52,756
2025-07-18	$0.32	$0.32	$0.28	$0.30	$0.30	44,564
2025-07-17	$0.30	$0.33	$0.25	$0.31	$0.31	87,268
2025-07-16	$0.29	$0.30	$0.26	$0.30	$0.30	39,009
2025-07-15	$0.31	$0.35	$0.29	$0.30	$0.30	49,479
2025-07-14	$0.26	$0.32	$0.26	$0.31	$0.31	45,051
2025-07-11	$0.29	$0.32	$0.27	$0.28	$0.28	68,876
2025-07-10	$0.30	$0.33	$0.30	$0.30	$0.30	36,024
2025-07-09	$0.29	$0.33	$0.29	$0.30	$0.30	77,236
2025-07-08	$0.29	$0.34	$0.29	$0.32	$0.32	53,562
2025-07-07	$0.33	$0.35	$0.29	$0.31	$0.31	42,825
2025-07-03	$0.32	$0.35	$0.32	$0.35	$0.35	53,585
2025-07-02	$0.36	$0.37	$0.32	$0.33	$0.33	102,580
2025-07-01	$0.36	$0.38	$0.33	$0.35	$0.35	97,366
2025-06-30	$0.39	$0.43	$0.33	$0.37	$0.37	115,433
2025-06-27	$0.38	$0.44	$0.36	$0.38	$0.38	50,542
2025-06-26	$0.37	$0.40	$0.35	$0.38	$0.38	99,655
2025-06-25	$0.45	$0.45	$0.35	$0.37	$0.37	89,503
2025-06-24	$0.41	$0.41	$0.37	$0.41	$0.41	72,976
2025-06-23	$0.40	$0.40	$0.36	$0.38	$0.38	37,990
2025-06-20	$0.44	$0.45	$0.36	$0.41	$0.41	106,347
2025-06-18	$0.40	$0.44	$0.39	$0.44	$0.44	59,354
2025-06-17	$0.47	$0.47	$0.38	$0.44	$0.44	138,429
2025-06-16	$0.44	$0.47	$0.43	$0.46	$0.46	202,194
2025-06-13	$0.41	$0.44	$0.39	$0.44	$0.44	185,965
2025-06-12	$0.42	$0.43	$0.36	$0.38	$0.38	76,409
2025-06-11	$0.43	$0.45	$0.40	$0.44	$0.44	167,335
2025-06-10	$0.38	$0.44	$0.35	$0.42	$0.42	192,311
2025-06-09	$0.38	$0.41	$0.35	$0.39	$0.39	69,665
2025-06-06	$0.33	$0.38	$0.33	$0.38	$0.38	61,927
2025-06-05	$0.35	$0.39	$0.32	$0.33	$0.33	41,988
2025-06-04	$0.34	$0.37	$0.31	$0.35	$0.35	42,844
2025-06-03	$0.36	$0.40	$0.34	$0.35	$0.35	74,150
2025-06-02	$0.39	$0.41	$0.37	$0.38	$0.38	32,498
2025-05-30	$0.43	$0.44	$0.37	$0.38	$0.38	50,533
2025-05-29	$0.41	$0.45	$0.37	$0.37	$0.37	84,033
2025-05-28	$0.38	$0.44	$0.34	$0.42	$0.42	355,086
2025-05-27	$0.35	$0.38	$0.33	$0.37	$0.37	177,057
2025-05-23	$0.32	$0.37	$0.31	$0.35	$0.35	298,647
2025-05-22	$0.30	$0.32	$0.26	$0.30	$0.30	181,309
2025-05-21	$0.35	$0.37	$0.30	$0.31	$0.31	145,103
2025-05-20	$0.34	$0.35	$0.31	$0.33	$0.33	178,641
2025-05-19	$0.30	$0.33	$0.29	$0.32	$0.32	190,773
2025-05-16	$0.30	$0.32	$0.29	$0.31	$0.31	66,706
2025-05-15	$0.30	$0.32	$0.28	$0.30	$0.30	158,387
2025-05-14	$0.29	$0.32	$0.29	$0.30	$0.30	126,295
2025-05-13	$0.23	$0.33	$0.23	$0.30	$0.30	645,360
2025-05-12	$0.19	$0.24	$0.19	$0.22	$0.22	281,780
2025-05-09	$0.20	$0.22	$0.19	$0.19	$0.19	357,511
2025-05-08	$0.19	$0.29	$0.18	$0.24	$0.24	211,711
2025-05-07	$0.20	$0.20	$0.18	$0.19	$0.19	10,480
2025-05-06	$0.19	$0.20	$0.18	$0.20	$0.20	1,300
2025-05-05	$0.19	$0.20	$0.18	$0.19	$0.19	62,932
2025-05-02	$0.21	$0.21	$0.19	$0.19	$0.19	124,108
2025-05-01	$0.21	$0.21	$0.20	$0.20	$0.20	11,289
2025-04-30	$0.20	$0.22	$0.20	$0.22	$0.22	45,895
2025-04-29	$0.24	$0.26	$0.21	$0.21	$0.21	24,570
2025-04-28	$0.25	$0.26	$0.23	$0.25	$0.25	44,866
2025-04-25	$0.20	$0.23	$0.20	$0.23	$0.23	40,163
2025-04-24	$0.22	$0.25	$0.19	$0.23	$0.23	43,233
2025-04-23	$0.21	$0.27	$0.21	$0.24	$0.24	125,996
2025-04-22	$0.23	$0.25	$0.21	$0.21	$0.21	19,392
2025-04-21	$0.17	$0.24	$0.17	$0.21	$0.21	178,956
2025-04-17	$0.16	$0.19	$0.16	$0.16	$0.16	66,404
2025-04-16	$0.17	$0.18	$0.16	$0.16	$0.16	64,831
2025-04-15	$0.17	$0.17	$0.17	$0.17	$0.17	10,495
2025-04-14	$0.19	$0.19	$0.16	$0.18	$0.18	45,308
2025-04-11	$0.18	$0.19	$0.16	$0.19	$0.19	15,162
2025-04-10	$0.18	$0.19	$0.16	$0.18	$0.18	35,677
2025-04-09	$0.15	$0.19	$0.15	$0.19	$0.19	91,530
2025-04-08	$0.19	$0.20	$0.16	$0.16	$0.16	32,137
2025-04-07	$0.15	$0.19	$0.15	$0.18	$0.18	54,124
2025-04-04	$0.22	$0.23	$0.17	$0.19	$0.19	40,230
2025-04-03	$0.25	$0.26	$0.21	$0.22	$0.22	43,385
2025-04-02	$0.23	$0.28	$0.23	$0.27	$0.27	127,832
2025-04-01	$0.21	$0.30	$0.19	$0.24	$0.24	429,147
2025-03-31	$0.19	$0.20	$0.16	$0.19	$0.19	41,332
2025-03-28	$0.20	$0.20	$0.16	$0.16	$0.16	12,859
2025-03-27	$0.19	$0.20	$0.18	$0.19	$0.19	1,343
2025-03-26	$0.18	$0.21	$0.17	$0.18	$0.18	36,371
2025-03-25	$0.18	$0.20	$0.16	$0.17	$0.17	21,869
2025-03-24	$0.16	$0.19	$0.16	$0.19	$0.19	57,222
2025-03-21	$0.16	$0.17	$0.15	$0.16	$0.16	44,451
2025-03-20	$0.19	$0.19	$0.16	$0.16	$0.16	58,994
2025-03-19	$0.21	$0.21	$0.19	$0.19	$0.19	12,413
2025-03-18	$0.20	$0.21	$0.20	$0.21	$0.21	2,822
2025-03-17	$0.20	$0.21	$0.19	$0.20	$0.20	18,583
2025-03-14	$0.18	$0.20	$0.18	$0.20	$0.20	34,364
2025-03-13	$0.21	$0.21	$0.16	$0.18	$0.18	55,721
2025-03-12	$0.20	$0.21	$0.19	$0.21	$0.21	58,298
2025-03-11	$0.19	$0.21	$0.17	$0.18	$0.18	68,632
2025-03-10	$0.20	$0.21	$0.18	$0.18	$0.18	118,741
2025-03-07	$0.20	$0.21	$0.19	$0.21	$0.21	69,087
2025-03-06	$0.20	$0.23	$0.19	$0.21	$0.21	31,061
2025-03-05	$0.20	$0.24	$0.19	$0.21	$0.21	159,855
2025-03-04	$0.17	$0.23	$0.17	$0.20	$0.20	126,642
2025-03-03	$0.29	$0.29	$0.18	$0.19	$0.19	273,821
2025-02-28	$0.27	$0.27	$0.23	$0.24	$0.24	77,893
2025-02-27	$0.30	$0.30	$0.26	$0.27	$0.27	63,943
2025-02-26	$0.27	$0.33	$0.27	$0.29	$0.29	64,149
2025-02-25	$0.30	$0.35	$0.26	$0.29	$0.29	57,030
2025-02-24	$0.30	$0.42	$0.28	$0.28	$0.28	122,918
2025-02-21	$0.36	$0.39	$0.27	$0.27	$0.27	67,506
2025-02-20	$0.40	$0.40	$0.35	$0.37	$0.37	94,557
2025-02-19	$0.40	$0.43	$0.37	$0.39	$0.39	96,069
2025-02-18	$0.40	$0.45	$0.40	$0.40	$0.40	178,985
2025-02-14	$0.44	$0.44	$0.35	$0.38	$0.38	125,855
2025-02-13	$0.43	$0.44	$0.36	$0.41	$0.41	174,677
2025-02-12	$0.35	$0.44	$0.35	$0.37	$0.37	207,686
2025-02-11	$0.33	$0.39	$0.31	$0.35	$0.35	257,421
2025-02-10	$0.30	$0.33	$0.28	$0.31	$0.31	166,132
2025-02-07	$0.30	$0.30	$0.26	$0.26	$0.26	41,805
2025-02-06	$0.29	$0.30	$0.25	$0.30	$0.30	79,382
2025-02-05	$0.28	$0.30	$0.27	$0.29	$0.29	38,309
2025-02-04	$0.23	$0.30	$0.23	$0.27	$0.27	129,644
2025-02-03	$0.25	$0.28	$0.22	$0.25	$0.25	105,932
2025-01-31	$0.24	$0.31	$0.22	$0.25	$0.25	86,938
2025-01-30	$0.31	$0.32	$0.25	$0.25	$0.25	63,127
2025-01-29	$0.32	$0.34	$0.24	$0.29	$0.29	197,627
2025-01-28	$0.30	$0.34	$0.30	$0.31	$0.31	63,481
2025-01-27	$0.35	$0.35	$0.30	$0.30	$0.30	124,030
2025-01-24	$0.35	$0.40	$0.35	$0.38	$0.38	216,514
2025-01-23	$0.39	$0.41	$0.35	$0.35	$0.35	227,119
2025-01-22	$0.36	$0.39	$0.33	$0.38	$0.38	58,098
2025-01-21	$0.36	$0.41	$0.35	$0.36	$0.36	90,659
2025-01-17	$0.34	$0.43	$0.34	$0.37	$0.37	30,999
2025-01-16	$0.38	$0.43	$0.28	$0.40	$0.40	161,273
2025-01-15	$0.38	$0.44	$0.36	$0.38	$0.38	108,882
2025-01-14	$0.46	$0.46	$0.37	$0.44	$0.44	73,924
2025-01-13	$0.47	$0.47	$0.36	$0.44	$0.44	115,963
2025-01-10	$0.52	$0.54	$0.41	$0.46	$0.46	410,155
2025-01-08	$0.45	$0.45	$0.26	$0.32	$0.32	131,341
2025-01-07	$0.45	$0.53	$0.40	$0.47	$0.47	65,716
2025-01-06	$0.45	$0.50	$0.41	$0.43	$0.43	143,726
2025-01-03	$0.49	$0.50	$0.42	$0.48	$0.48	196,169
2025-01-02	$0.42	$0.51	$0.42	$0.45	$0.45	231,784
2024-12-31	$0.46	$0.52	$0.37	$0.51	$0.51	344,787
2024-12-30	$0.49	$0.50	$0.30	$0.49	$0.49	564,754
2024-12-27	$0.48	$0.52	$0.41	$0.47	$0.47	548,702
2024-12-26	$0.34	$0.49	$0.33	$0.43	$0.43	1,912,212
2024-12-24	$0.29	$0.34	$0.26	$0.30	$0.30	321,622
2024-12-23	$0.23	$0.30	$0.23	$0.29	$0.29	432,386
2024-12-20	$0.23	$0.24	$0.20	$0.22	$0.22	174,951
2024-12-19	$0.19	$0.25	$0.18	$0.22	$0.22	444,366
2024-12-18	$0.16	$0.19	$0.14	$0.17	$0.17	275,816
2024-12-17	$0.16	$0.18	$0.13	$0.16	$0.16	106,979
2024-12-16	$0.15	$0.17	$0.11	$0.15	$0.15	141,613
2024-12-13	$0.17	$0.18	$0.14	$0.15	$0.15	208,962
2024-12-12	$0.16	$0.16	$0.12	$0.14	$0.14	83,424
2024-12-11	$0.19	$0.19	$0.14	$0.16	$0.16	286,789
2024-12-10	$0.13	$0.20	$0.12	$0.16	$0.16	256,152
2024-12-09	$0.12	$0.16	$0.11	$0.14	$0.14	120,575
2024-12-06	$0.11	$0.14	$0.11	$0.14	$0.14	131,810
2024-12-05	$0.14	$0.19	$0.10	$0.13	$0.13	195,794
2024-12-04	$0.16	$0.20	$0.14	$0.14	$0.14	644,714
2024-12-03	$0.11	$0.18	$0.10	$0.13	$0.13	624,460
2024-12-02	$0.07	$0.11	$0.07	$0.10	$0.10	227,598
2024-11-29	$0.08	$0.09	$0.08	$0.08	$0.08	30,469
2024-11-27	$0.08	$0.10	$0.07	$0.08	$0.08	204,114
2024-11-26	$0.07	$0.08	$0.07	$0.08	$0.08	58,590
2024-11-25	$0.07	$0.08	$0.06	$0.08	$0.08	179,966
2024-11-22	$0.06	$0.08	$0.06	$0.07	$0.07	86,315
2024-11-21	$0.07	$0.07	$0.05	$0.06	$0.06	73,237
2024-11-20	$0.08	$0.08	$0.05	$0.06	$0.06	218,314
2024-11-19	$0.07	$0.09	$0.07	$0.07	$0.07	80,763
2024-11-18	$0.07	$0.09	$0.07	$0.07	$0.07	54,056
2024-11-15	$0.09	$0.09	$0.07	$0.07	$0.07	94,171
2024-11-14	$0.12	$0.12	$0.07	$0.09	$0.09	592,420
2024-11-13	$0.05	$0.09	$0.04	$0.07	$0.07	2,055,013
2024-11-12	$0.02	$0.03	$0.02	$0.03	$0.03	69,176
2024-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	16,715
2024-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	4,817
2024-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	27,933
2024-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	348,771
2024-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	15,532
2024-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	30,813
2024-11-01	$0.02	$0.03	$0.02	$0.03	$0.03	10,434
2024-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	14,050
2024-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	4,255
2024-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	11,415
2024-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	3,701
2024-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	19,801
2024-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	12,671
2024-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	6,616
2024-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	14,279
2024-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	46,917
2024-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	24,389
2024-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	137,194
2024-10-16	$0.02	$0.03	$0.02	$0.02	$0.02	14,363
2024-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	13,100
2024-10-14	$0.02	$0.04	$0.02	$0.02	$0.02	29,119
2024-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	14,782
2024-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	16,906
2024-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	32,026
2024-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	600
2024-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,350
2024-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	39,909
2024-10-03	$0.02	$0.03	$0.02	$0.03	$0.03	20,878
2024-10-02	$0.03	$0.03	$0.02	$0.03	$0.03	5,961
2024-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	385
2024-09-27	$0.02	$0.03	$0.02	$0.03	$0.03	490
2024-09-26	$0.03	$0.03	$0.02	$0.03	$0.03	8,704
2024-09-25	$0.03	$0.03	$0.02	$0.03	$0.03	4,500
2024-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2024-09-23	$0.02	$0.03	$0.02	$0.03	$0.03	8,645
2024-09-20	$0.03	$0.03	$0.02	$0.03	$0.03	16,400
2024-09-19	$0.02	$0.04	$0.02	$0.03	$0.03	119,716
2024-09-18	$0.03	$0.03	$0.02	$0.02	$0.02	154,204
2024-09-17	$0.02	$0.03	$0.02	$0.03	$0.03	68,089
2024-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	29,119
2024-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	76,195
2024-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	24,955
2024-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	7,844
2024-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	27,000
2024-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	8,979
2024-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	16,646
2024-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	17,057
2024-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	29,550
2024-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	12,972
2024-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	9,655
2024-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	3,119
2024-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	12,593
2024-08-27	$0.02	$0.03	$0.02	$0.03	$0.03	13,906
2024-08-26	$0.03	$0.03	$0.02	$0.03	$0.03	8,663
2024-08-23	$0.02	$0.03	$0.02	$0.03	$0.03	9,000
2024-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,723
2024-08-21	$0.02	$0.03	$0.02	$0.02	$0.02	13,264
2024-08-20	$0.02	$0.03	$0.02	$0.03	$0.03	11,726
2024-08-19	$0.03	$0.03	$0.02	$0.03	$0.03	14,654
2024-08-16	$0.02	$0.03	$0.02	$0.02	$0.02	12,447
2024-08-15	$0.03	$0.03	$0.02	$0.03	$0.03	2,526
2024-08-14	$0.03	$0.03	$0.02	$0.03	$0.03	22,238
2024-08-13	$0.02	$0.03	$0.02	$0.03	$0.03	5,192
2024-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	1,902
2024-08-09	$0.02	$0.03	$0.02	$0.02	$0.02	81,266
2024-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	40,458
2024-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	42,634
2024-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	43,309
2024-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	7,120
2024-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	17,683
2024-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	7,571
2024-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	16,107
2024-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	5,281
2024-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,995
2024-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	12,548
2024-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,239
2024-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	24,258
2024-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	7,650
2024-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	14,058
2024-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,610
2024-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	241,178
2024-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	84,904
2024-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,989
2024-07-12	$0.02	$0.03	$0.02	$0.02	$0.02	215,780
2024-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	56,912
2024-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	111,330
2024-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	16,463
2024-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	132,866
2024-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	118,154
2024-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,597
2024-07-02	$0.02	$0.03	$0.02	$0.02	$0.02	463,442
2024-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	60,374
2024-06-28	$0.02	$0.03	$0.02	$0.02	$0.02	263,871
2024-06-27	$0.02	$0.03	$0.02	$0.02	$0.02	154,936
2024-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	72,120
2024-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	25,845
2024-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	56,686
2024-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	12,587
2024-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	246,878
2024-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	99,037
2024-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	71,851
2024-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	122,700
2024-06-13	$0.03	$0.03	$0.02	$0.02	$0.02	52,417
2024-06-12	$0.03	$0.03	$0.02	$0.02	$0.02	336,393
2024-06-11	$0.02	$0.03	$0.02	$0.02	$0.02	123,668
2024-06-10	$0.03	$0.03	$0.02	$0.03	$0.03	43,571
2024-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	76,674
2024-06-06	$0.03	$0.03	$0.02	$0.03	$0.03	82,995
2024-06-05	$0.02	$0.03	$0.02	$0.02	$0.02	264,066
2024-06-04	$0.03	$0.03	$0.02	$0.03	$0.03	250,373
2024-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	25,560
2024-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	20,471
2024-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	8,185
2024-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	56,328
2024-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	143,720
2024-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	62,913
2024-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	23,380
2024-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	26,801
2024-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	13,157
2024-05-20	$0.03	$0.04	$0.03	$0.03	$0.03	22,165
2024-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	39,798
2024-05-16	$0.03	$0.04	$0.03	$0.04	$0.04	36,274
2024-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	5,869
2024-05-14	$0.03	$0.04	$0.03	$0.03	$0.03	42,207
2024-05-13	$0.03	$0.04	$0.03	$0.04	$0.04	31,560
2024-05-10	$0.03	$0.04	$0.03	$0.03	$0.03	15,260
2024-05-09	$0.03	$0.04	$0.03	$0.04	$0.04	36,005
2024-05-08	$0.03	$0.04	$0.03	$0.03	$0.03	8,554
2024-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	4,486
2024-05-06	$0.04	$0.04	$0.03	$0.03	$0.03	31,993
2024-05-03	$0.03	$0.04	$0.03	$0.03	$0.03	40,230
2024-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	15,457
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	11,174
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	11,475
2024-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	67,972
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	11,523
2024-04-25	$0.03	$0.04	$0.03	$0.04	$0.04	324,367
2024-04-24	$0.03	$0.04	$0.03	$0.04	$0.04	16,029
2024-04-23	$0.03	$0.04	$0.03	$0.04	$0.04	43,570
2024-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	34,566
2024-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	11,326
2024-04-18	$0.03	$0.04	$0.03	$0.04	$0.04	7,733
2024-04-17	$0.04	$0.04	$0.03	$0.04	$0.04	152,837
2024-04-16	$0.03	$0.04	$0.03	$0.04	$0.04	92,454
2024-04-15	$0.05	$0.05	$0.03	$0.04	$0.04	209,861
2024-04-12	$0.04	$0.05	$0.04	$0.05	$0.05	22,896
2024-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	22,064
2024-04-10	$0.03	$0.04	$0.03	$0.04	$0.04	34,500
2024-04-09	$0.04	$0.04	$0.03	$0.04	$0.04	46,064
2024-04-08	$0.04	$0.04	$0.03	$0.03	$0.03	115,707
2024-04-05	$0.04	$0.04	$0.03	$0.04	$0.04	383,398
2024-04-04	$0.04	$0.05	$0.04	$0.04	$0.04	63,341
2024-04-03	$0.04	$0.05	$0.04	$0.04	$0.04	306,683
2024-04-02	$0.05	$0.05	$0.03	$0.04	$0.04	1,301,028
2024-04-01	$0.08	$0.10	$0.08	$0.10	$0.10	8,503
2024-03-28	$0.10	$0.12	$0.10	$0.11	$0.11	66,324
2024-03-27	$0.09	$0.10	$0.08	$0.08	$0.08	9,003
2024-03-26	$0.09	$0.10	$0.09	$0.09	$0.09	62,639
2024-03-25	$0.09	$0.10	$0.09	$0.10	$0.10	10,800
2024-03-22	$0.09	$0.11	$0.09	$0.10	$0.10	8,072
2024-03-21	$0.10	$0.11	$0.09	$0.10	$0.10	25,950
2024-03-20	$0.10	$0.10	$0.09	$0.09	$0.09	32,186
2024-03-19	$0.07	$0.11	$0.07	$0.10	$0.10	183,806
2024-03-18	$0.07	$0.08	$0.06	$0.07	$0.07	28,474
2024-03-15	$0.06	$0.07	$0.06	$0.06	$0.06	82,161
2024-03-14	$0.07	$0.07	$0.06	$0.06	$0.06	67,447
2024-03-13	$0.07	$0.08	$0.07	$0.07	$0.07	101,206
2024-03-12	$0.07	$0.08	$0.07	$0.07	$0.07	41,999
2024-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	13,384
2024-03-08	$0.08	$0.08	$0.07	$0.07	$0.07	45,337
2024-03-07	$0.08	$0.08	$0.07	$0.08	$0.08	51,285
2024-03-06	$0.07	$0.08	$0.07	$0.08	$0.08	65,644
2024-03-05	$0.07	$0.08	$0.07	$0.07	$0.07	43,414
2024-03-04	$0.07	$0.08	$0.07	$0.07	$0.07	12,816
2024-03-01	$0.08	$0.08	$0.07	$0.08	$0.08	69,691
2024-02-29	$0.08	$0.08	$0.07	$0.08	$0.08	87,605
2024-02-28	$0.07	$0.08	$0.07	$0.08	$0.08	44,423
2024-02-27	$0.08	$0.08	$0.07	$0.08	$0.08	130,012
2024-02-26	$0.09	$0.09	$0.08	$0.08	$0.08	61,722
2024-02-23	$0.08	$0.09	$0.08	$0.09	$0.09	62,458
2024-02-22	$0.09	$0.09	$0.08	$0.08	$0.08	75,248
2024-02-21	$0.09	$0.09	$0.08	$0.09	$0.09	21,672
2024-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	13,422
2024-02-16	$0.09	$0.10	$0.09	$0.09	$0.09	17,174
2024-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	2,864
2024-02-14	$0.09	$0.10	$0.09	$0.10	$0.10	8,137
2024-02-13	$0.08	$0.10	$0.08	$0.10	$0.10	8,640
2024-02-12	$0.09	$0.10	$0.09	$0.10	$0.10	10,383
2024-02-09	$0.10	$0.10	$0.08	$0.08	$0.08	64,545
2024-02-08	$0.11	$0.11	$0.09	$0.10	$0.10	16,116
2024-02-07	$0.10	$0.10	$0.09	$0.09	$0.09	21,956
2024-02-06	$0.10	$0.11	$0.10	$0.10	$0.10	46,522
2024-02-05	$0.11	$0.11	$0.09	$0.11	$0.11	135,512
2024-02-02	$0.10	$0.11	$0.09	$0.11	$0.11	67,742
2024-02-01	$0.10	$0.11	$0.09	$0.10	$0.10	3,686
2024-01-31	$0.09	$0.10	$0.09	$0.10	$0.10	140,531
2024-01-30	$0.07	$0.10	$0.07	$0.10	$0.10	22,882
2024-01-29	$0.08	$0.11	$0.08	$0.08	$0.08	284,907
2024-01-26	$0.10	$0.10	$0.09	$0.10	$0.10	76,485
2024-01-25	$0.12	$0.12	$0.10	$0.10	$0.10	61,466
2024-01-24	$0.10	$0.12	$0.09	$0.10	$0.10	110,471
2024-01-23	$0.11	$0.12	$0.10	$0.10	$0.10	40,770
2024-01-22	$0.11	$0.13	$0.11	$0.12	$0.12	40,559
2024-01-19	$0.12	$0.13	$0.10	$0.12	$0.12	57,483
2024-01-18	$0.12	$0.13	$0.12	$0.12	$0.12	75,632
2024-01-17	$0.13	$0.13	$0.12	$0.12	$0.12	22,142
2024-01-16	$0.14	$0.14	$0.13	$0.13	$0.13	118,183
2024-01-12	$0.14	$0.14	$0.13	$0.13	$0.13	50,820
2024-01-11	$0.15	$0.15	$0.14	$0.14	$0.14	40,385
2024-01-10	$0.14	$0.16	$0.14	$0.15	$0.15	23,866
2024-01-09	$0.15	$0.16	$0.15	$0.16	$0.16	24,108
2024-01-08	$0.15	$0.16	$0.15	$0.16	$0.16	51,602
2024-01-05	$0.15	$0.15	$0.14	$0.15	$0.15	16,960
2024-01-04	$0.15	$0.16	$0.15	$0.16	$0.16	45,452
2024-01-03	$0.15	$0.16	$0.14	$0.15	$0.15	29,034
2024-01-02	$0.15	$0.15	$0.14	$0.15	$0.15	42,947
2023-12-29	$0.15	$0.16	$0.14	$0.14	$0.14	117,977
2023-12-28	$0.15	$0.16	$0.14	$0.15	$0.15	121,081
2023-12-27	$0.13	$0.16	$0.13	$0.14	$0.14	65,944
2023-12-26	$0.15	$0.15	$0.15	$0.15	$0.15	25,052
2023-12-22	$0.16	$0.16	$0.13	$0.15	$0.15	22,917
2023-12-21	$0.13	$0.15	$0.13	$0.14	$0.14	38,467
2023-12-20	$0.15	$0.15	$0.14	$0.15	$0.15	25,707
2023-12-19	$0.13	$0.15	$0.13	$0.14	$0.14	16,439
2023-12-18	$0.13	$0.15	$0.13	$0.14	$0.14	9,870
2023-12-15	$0.15	$0.15	$0.14	$0.14	$0.14	33,572
2023-12-14	$0.14	$0.15	$0.13	$0.14	$0.14	17,291
2023-12-13	$0.14	$0.14	$0.13	$0.13	$0.13	8,206
2023-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	3,078
2023-12-11	$0.13	$0.14	$0.13	$0.13	$0.13	19,741
2023-12-08	$0.14	$0.15	$0.13	$0.15	$0.15	3,340
2023-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	3,844
2023-12-06	$0.14	$0.14	$0.13	$0.13	$0.13	33,253
2023-12-05	$0.15	$0.15	$0.14	$0.14	$0.14	5,650
2023-12-04	$0.16	$0.16	$0.14	$0.15	$0.15	31,785
2023-12-01	$0.13	$0.15	$0.13	$0.15	$0.15	14,057
2023-11-30	$0.14	$0.16	$0.13	$0.13	$0.13	11,868
2023-11-29	$0.15	$0.15	$0.13	$0.15	$0.15	114,404
2023-11-28	$0.12	$0.16	$0.12	$0.15	$0.15	15,471
2023-11-27	$0.11	$0.13	$0.11	$0.12	$0.12	27,991
2023-11-24	$0.12	$0.14	$0.12	$0.12	$0.12	47,502
2023-11-22	$0.13	$0.14	$0.12	$0.12	$0.12	153,502
2023-11-21	$0.17	$0.17	$0.10	$0.13	$0.13	269,976
2023-11-20	$0.15	$0.17	$0.15	$0.15	$0.15	25,349
2023-11-17	$0.15	$0.15	$0.15	$0.15	$0.15	38,045
2023-11-16	$0.16	$0.16	$0.14	$0.15	$0.15	7,586
2023-11-15	$0.16	$0.19	$0.15	$0.16	$0.16	21,571
2023-11-14	$0.14	$0.16	$0.14	$0.16	$0.16	14,577
2023-11-13	$0.17	$0.17	$0.16	$0.16	$0.16	5,895
2023-11-10	$0.16	$0.18	$0.15	$0.17	$0.17	18,306
2023-11-09	$0.18	$0.20	$0.16	$0.16	$0.16	29,348
2023-11-08	$0.15	$0.18	$0.13	$0.18	$0.18	56,784
2023-11-07	$0.17	$0.19	$0.15	$0.17	$0.17	39,142
2023-11-06	$0.16	$0.17	$0.16	$0.17	$0.17	4,844
2023-11-03	$0.17	$0.18	$0.15	$0.15	$0.15	25,830
2023-11-02	$0.14	$0.19	$0.14	$0.17	$0.17	151,049
2023-11-01	$0.14	$0.16	$0.14	$0.15	$0.15	58,108
2023-10-31	$0.14	$0.15	$0.14	$0.15	$0.15	40,407
2023-10-30	$0.14	$0.15	$0.12	$0.14	$0.14	51,257
2023-10-27	$0.14	$0.17	$0.13	$0.14	$0.14	61,897
2023-10-26	$0.13	$0.17	$0.13	$0.14	$0.14	36,270
2023-10-25	$0.16	$0.17	$0.13	$0.13	$0.13	56,961
2023-10-24	$0.14	$0.15	$0.14	$0.14	$0.14	60,346
2023-10-23	$0.15	$0.17	$0.14	$0.14	$0.14	76,295
2023-10-20	$0.16	$0.17	$0.15	$0.16	$0.16	79,422
2023-10-19	$0.15	$0.30	$0.15	$0.29	$0.29	111,368
2023-10-18	$0.17	$0.18	$0.16	$0.16	$0.16	91,258
2023-10-17	$0.15	$0.19	$0.15	$0.16	$0.16	98,520
2023-10-16	$0.16	$0.17	$0.15	$0.15	$0.15	38,048
2023-10-13	$0.16	$0.18	$0.16	$0.16	$0.16	48,226
2023-10-12	$0.18	$0.18	$0.16	$0.16	$0.16	44,012
2023-10-11	$0.17	$0.20	$0.16	$0.16	$0.16	68,917
2023-10-10	$0.16	$0.21	$0.16	$0.18	$0.18	65,344
2023-10-09	$0.15	$0.18	$0.15	$0.16	$0.16	42,677
2023-10-06	$0.19	$0.19	$0.15	$0.15	$0.15	116,660
2023-10-05	$0.19	$0.20	$0.17	$0.17	$0.17	37,474
2023-10-04	$0.19	$0.20	$0.17	$0.17	$0.17	52,885
2023-10-03	$0.22	$0.22	$0.19	$0.19	$0.19	46,165
2023-10-02	$0.20	$0.26	$0.19	$0.19	$0.19	56,823
2023-09-29	$0.22	$0.22	$0.20	$0.20	$0.20	80,060
2023-09-28	$0.20	$0.23	$0.20	$0.20	$0.20	78,904
2023-09-27	$0.25	$0.25	$0.20	$0.20	$0.20	62,037
2023-09-26	$0.24	$0.26	$0.20	$0.21	$0.21	82,041
2023-09-25	$0.26	$0.26	$0.21	$0.25	$0.25	17,741
2023-09-22	$0.23	$0.24	$0.23	$0.24	$0.24	7,480
2023-09-21	$0.24	$0.24	$0.22	$0.24	$0.24	10,922
2023-09-20	$0.30	$0.31	$0.21	$0.24	$0.24	78,877
2023-09-19	$0.28	$0.31	$0.28	$0.31	$0.31	2,847
2023-09-18	$0.28	$0.33	$0.28	$0.30	$0.30	2,671
2023-09-15	$0.34	$0.34	$0.27	$0.34	$0.34	11,469
2023-09-14	$0.31	$0.32	$0.31	$0.32	$0.32	856
2023-09-13	$0.34	$0.34	$0.32	$0.32	$0.32	1,470
2023-09-12	$0.32	$0.34	$0.32	$0.34	$0.34	487
2023-09-11	$0.30	$0.34	$0.30	$0.34	$0.34	24,064
2023-09-08	$0.35	$0.35	$0.32	$0.34	$0.34	4,221
2023-09-07	$0.31	$0.32	$0.27	$0.32	$0.32	5,945
2023-09-06	$0.33	$0.33	$0.31	$0.31	$0.31	2,000
2023-09-05	$0.33	$0.36	$0.27	$0.33	$0.33	80,721
2023-09-01	$0.34	$0.37	$0.31	$0.33	$0.33	22,784
2023-08-31	$0.26	$0.34	$0.25	$0.31	$0.31	195,157
2023-08-30	$0.29	$0.29	$0.21	$0.24	$0.24	78,869
2023-08-29	$0.26	$0.40	$0.23	$0.24	$0.24	67,622
2023-08-28	$0.22	$0.25	$0.20	$0.23	$0.23	37,164
2023-08-25	$0.22	$0.23	$0.20	$0.22	$0.22	61,013
2023-08-24	$0.21	$0.22	$0.21	$0.21	$0.21	1,876
2023-08-23	$0.23	$0.24	$0.20	$0.22	$0.22	79,910
2023-08-22	$0.25	$0.26	$0.22	$0.23	$0.23	30,079
2023-08-21	$0.27	$0.27	$0.25	$0.26	$0.26	10,824
2023-08-18	$0.26	$0.29	$0.26	$0.28	$0.28	2,417
2023-08-17	$0.30	$0.30	$0.26	$0.26	$0.26	5,814
2023-08-16	$0.27	$0.27	$0.26	$0.26	$0.26	14,613
2023-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-08-14	$0.26	$0.28	$0.26	$0.28	$0.28	23,838
2023-08-11	$0.31	$0.31	$0.26	$0.29	$0.29	21,479
2023-08-10	$0.31	$0.31	$0.28	$0.28	$0.28	21,207
2023-08-09	$0.33	$0.33	$0.28	$0.30	$0.30	44,255
2023-08-08	$0.39	$0.39	$0.33	$0.35	$0.35	52,440
2023-08-07	$0.34	$0.40	$0.34	$0.39	$0.39	11,830
2023-08-04	$0.36	$0.39	$0.32	$0.39	$0.39	45,323
2023-08-03	$0.38	$0.40	$0.37	$0.40	$0.40	5,764
2023-08-02	$0.36	$0.38	$0.36	$0.38	$0.38	36,971
2023-08-01	$0.37	$0.40	$0.36	$0.40	$0.40	50,567
2023-07-31	$0.34	$0.36	$0.32	$0.36	$0.36	57,358
2023-07-28	$0.33	$0.36	$0.33	$0.36	$0.36	85,367
2023-07-27	$0.35	$0.35	$0.29	$0.30	$0.30	78,168
2023-07-26	$0.29	$0.33	$0.28	$0.33	$0.33	32,075
2023-07-25	$0.29	$0.36	$0.29	$0.30	$0.30	46,622
2023-07-24	$0.28	$0.35	$0.28	$0.28	$0.28	72,915
2023-07-21	$0.34	$0.35	$0.27	$0.32	$0.32	12,367
2023-07-20	$0.32	$0.35	$0.30	$0.34	$0.34	48,252
2023-07-19	$0.31	$0.35	$0.31	$0.32	$0.32	43,379
2023-07-18	$0.29	$0.37	$0.29	$0.34	$0.34	104,962
2023-07-17	$0.28	$0.30	$0.25	$0.29	$0.29	19,576
2023-07-14	$0.34	$0.34	$0.27	$0.27	$0.27	77,231
2023-07-13	$0.37	$0.37	$0.34	$0.34	$0.34	89,882
2023-07-12	$0.30	$0.39	$0.26	$0.33	$0.33	214,149
2023-07-11	$0.24	$0.30	$0.23	$0.25	$0.25	82,637
2023-07-10	$0.23	$0.25	$0.21	$0.23	$0.23	40,158
2023-07-07	$0.20	$0.24	$0.20	$0.21	$0.21	97,240
2023-07-06	$0.22	$0.24	$0.20	$0.20	$0.20	41,160
2023-07-05	$0.23	$0.25	$0.20	$0.22	$0.22	88,564
2023-07-03	$0.21	$0.23	$0.20	$0.20	$0.20	28,660
2023-06-30	$0.21	$0.22	$0.20	$0.21	$0.21	29,962
2023-06-29	$0.22	$0.23	$0.19	$0.20	$0.20	60,640
2023-06-28	$0.21	$0.23	$0.21	$0.21	$0.21	38,331
2023-06-27	$0.23	$0.25	$0.21	$0.21	$0.21	42,877
2023-06-26	$0.22	$0.22	$0.21	$0.22	$0.22	28,090
2023-06-23	$0.23	$0.27	$0.22	$0.22	$0.22	5,600
2023-06-22	$0.29	$0.29	$0.23	$0.24	$0.24	28,377
2023-06-21	$0.25	$0.27	$0.23	$0.23	$0.23	14,273
2023-06-20	$0.26	$0.27	$0.26	$0.27	$0.27	877
2023-06-16	$0.28	$0.30	$0.27	$0.27	$0.27	37,056
2023-06-15	$0.29	$0.30	$0.27	$0.27	$0.27	16,876
2023-06-14	$0.27	$0.30	$0.25	$0.27	$0.27	66,955
2023-06-13	$0.25	$0.27	$0.24	$0.24	$0.24	23,041
2023-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	3,332
2023-06-09	$0.24	$0.28	$0.24	$0.24	$0.24	9,893
2023-06-08	$0.27	$0.27	$0.24	$0.26	$0.26	4,981
2023-06-07	$0.29	$0.29	$0.22	$0.27	$0.27	20,435
2023-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	1,225
2023-06-05	$0.22	$0.26	$0.22	$0.25	$0.25	51,662
2023-06-02	$0.25	$0.25	$0.23	$0.25	$0.25	13,109
2023-06-01	$0.25	$0.25	$0.22	$0.25	$0.25	34,483
2023-05-31	$0.22	$0.25	$0.22	$0.23	$0.23	15,929
2023-05-30	$0.26	$0.26	$0.23	$0.23	$0.23	11,131
2023-05-26	$0.23	$0.26	$0.22	$0.25	$0.25	11,096
2023-05-25	$0.27	$0.27	$0.23	$0.24	$0.24	44,660
2023-05-24	$0.25	$0.34	$0.22	$0.27	$0.27	119,046
2023-05-23	$0.24	$0.26	$0.22	$0.25	$0.25	218,185
2023-05-22	$0.31	$0.32	$0.27	$0.30	$0.30	49,770
2023-05-19	$0.28	$0.32	$0.27	$0.29	$0.29	72,500
2023-05-18	$0.27	$0.29	$0.24	$0.28	$0.28	170,084
2023-05-17	$0.22	$0.29	$0.21	$0.27	$0.27	94,850
2023-05-16	$0.22	$0.22	$0.21	$0.21	$0.21	4,510
2023-05-15	$0.21	$0.22	$0.20	$0.21	$0.21	25,698
2023-05-12	$0.25	$0.25	$0.17	$0.19	$0.19	146,079
2023-05-11	$0.27	$0.30	$0.23	$0.24	$0.24	131,922
2023-05-10	$0.22	$0.32	$0.22	$0.26	$0.26	422,266
2023-05-09	$0.16	$0.20	$0.16	$0.19	$0.19	38,441
2023-05-08	$0.19	$0.20	$0.15	$0.18	$0.18	63,652
2023-05-05	$0.17	$0.19	$0.15	$0.17	$0.17	11,065
2023-05-04	$0.17	$0.17	$0.15	$0.17	$0.17	56,210
2023-05-03	$0.17	$0.17	$0.16	$0.17	$0.17	12,450
2023-05-02	$0.17	$0.17	$0.16	$0.16	$0.16	6,429
2023-05-01	$0.16	$0.17	$0.16	$0.16	$0.16	7,450
2023-04-28	$0.16	$0.18	$0.16	$0.18	$0.18	17,422
2023-04-27	$0.17	$0.17	$0.16	$0.16	$0.16	102,000
2023-04-26	$0.16	$0.17	$0.15	$0.16	$0.16	118,458
2023-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	34,931
2023-04-24	$0.16	$0.18	$0.16	$0.16	$0.16	38,983
2023-04-21	$0.18	$0.18	$0.17	$0.17	$0.17	16,912
2023-04-20	$0.17	$0.19	$0.17	$0.18	$0.18	6,860
2023-04-19	$0.18	$0.19	$0.17	$0.18	$0.18	2,594
2023-04-18	$0.19	$0.20	$0.18	$0.18	$0.18	26,013
2023-04-17	$0.22	$0.22	$0.18	$0.18	$0.18	100,361
2023-04-14	$0.21	$0.21	$0.20	$0.20	$0.20	7,554
2023-04-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2023-04-12	$0.22	$0.22	$0.18	$0.21	$0.21	25,534
2023-04-11	$0.22	$0.22	$0.21	$0.21	$0.21	4,636
2023-04-10	$0.20	$0.21	$0.20	$0.20	$0.20	50,906
2023-04-06	$0.19	$0.22	$0.19	$0.20	$0.20	45,804
2023-04-05	$0.20	$0.20	$0.19	$0.20	$0.20	29,552
2023-04-04	$0.22	$0.22	$0.21	$0.22	$0.22	15,109
2023-04-03	$0.21	$0.22	$0.19	$0.21	$0.21	30,467
2023-03-31	$0.18	$0.19	$0.18	$0.19	$0.19	13,982
2023-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	3,960
2023-03-29	$0.16	$0.18	$0.16	$0.17	$0.17	10,566
2023-03-28	$0.17	$0.17	$0.15	$0.17	$0.17	24,303
2023-03-27	$0.17	$0.18	$0.17	$0.18	$0.18	665
2023-03-24	$0.18	$0.18	$0.17	$0.17	$0.17	59,237
2023-03-23	$0.21	$0.21	$0.18	$0.18	$0.18	21,113
2023-03-22	$0.22	$0.22	$0.18	$0.18	$0.18	3,337
2023-03-21	$0.21	$0.22	$0.18	$0.20	$0.20	67,018
2023-03-20	$0.20	$0.20	$0.18	$0.18	$0.18	26,111
2023-03-17	$0.21	$0.21	$0.20	$0.20	$0.20	13,319
2023-03-16	$0.19	$0.21	$0.19	$0.20	$0.20	17,353
2023-03-15	$0.20	$0.22	$0.20	$0.20	$0.20	87,956
2023-03-14	$0.19	$0.22	$0.19	$0.21	$0.21	18,490
2023-03-13	$0.18	$0.21	$0.18	$0.20	$0.20	29,092
2023-03-10	$0.19	$0.21	$0.18	$0.19	$0.19	179,938
2023-03-09	$0.21	$0.22	$0.19	$0.19	$0.19	47,245
2023-03-08	$0.21	$0.21	$0.20	$0.21	$0.21	14,217
2023-03-07	$0.22	$0.22	$0.21	$0.21	$0.21	13,356
2023-03-06	$0.21	$0.24	$0.21	$0.21	$0.21	11,562
2023-03-03	$0.23	$0.23	$0.21	$0.22	$0.22	6,760
2023-03-02	$0.24	$0.24	$0.19	$0.20	$0.20	164,880
2023-03-01	$0.22	$0.25	$0.22	$0.24	$0.24	54,165
2023-02-28	$0.21	$0.23	$0.21	$0.22	$0.22	16,060
2023-02-27	$0.21	$0.23	$0.21	$0.23	$0.23	1,155
2023-02-24	$0.25	$0.25	$0.21	$0.23	$0.23	69,390
2023-02-23	$0.23	$0.23	$0.21	$0.22	$0.22	12,560
2023-02-22	$0.21	$0.22	$0.20	$0.21	$0.21	63,287
2023-02-21	$0.21	$0.25	$0.21	$0.21	$0.21	29,565
2023-02-17	$0.23	$0.24	$0.20	$0.21	$0.21	123,762
2023-02-16	$0.24	$0.27	$0.22	$0.24	$0.24	64,482
2023-02-15	$0.20	$0.25	$0.20	$0.25	$0.25	65,288
2023-02-14	$0.22	$0.24	$0.20	$0.21	$0.21	63,167
2023-02-13	$0.22	$0.25	$0.22	$0.22	$0.22	40,378
2023-02-10	$0.25	$0.25	$0.22	$0.25	$0.25	4,330
2023-02-09	$0.23	$0.25	$0.23	$0.23	$0.23	2,813
2023-02-08	$0.23	$0.29	$0.23	$0.23	$0.23	48,540
2023-02-07	$0.23	$0.27	$0.22	$0.22	$0.22	207,551
2023-02-06	$0.25	$0.25	$0.23	$0.25	$0.25	14,835
2023-02-03	$0.28	$0.28	$0.25	$0.25	$0.25	11,565
2023-02-02	$0.25	$0.30	$0.25	$0.26	$0.26	100,963
2023-02-01	$0.26	$0.30	$0.25	$0.26	$0.26	72,690
2023-01-31	$0.28	$0.28	$0.25	$0.25	$0.25	30,048
2023-01-30	$0.28	$0.30	$0.26	$0.27	$0.27	16,510
2023-01-27	$0.25	$0.28	$0.25	$0.26	$0.26	33,979
2023-01-26	$0.27	$0.28	$0.25	$0.26	$0.26	35,356
2023-01-25	$0.25	$0.27	$0.25	$0.27	$0.27	8,152
2023-01-24	$0.25	$0.28	$0.25	$0.28	$0.28	396
2023-01-23	$0.28	$0.30	$0.28	$0.28	$0.28	8,584
2023-01-20	$0.31	$0.31	$0.25	$0.25	$0.25	14,142
2023-01-19	$0.25	$0.29	$0.25	$0.29	$0.29	11,298
2023-01-18	$0.30	$0.30	$0.25	$0.25	$0.25	4,714
2023-01-17	$0.32	$0.32	$0.27	$0.28	$0.28	6,939
2023-01-13	$0.25	$0.33	$0.23	$0.29	$0.29	26,047
2023-01-12	$0.31	$0.31	$0.27	$0.30	$0.30	7,560
2023-01-11	$0.22	$0.31	$0.21	$0.31	$0.31	50,630
2023-01-10	$0.21	$0.26	$0.21	$0.25	$0.25	81,975
2023-01-09	$0.19	$0.23	$0.19	$0.20	$0.20	8,902
2023-01-06	$0.20	$0.20	$0.17	$0.20	$0.20	23,677
2023-01-05	$0.20	$0.22	$0.20	$0.20	$0.20	10,253
2023-01-04	$0.22	$0.22	$0.17	$0.22	$0.22	45,698
2023-01-03	$0.21	$0.23	$0.16	$0.18	$0.18	38,861
2022-12-30	$0.16	$0.20	$0.14	$0.20	$0.20	253,617
2022-12-29	$0.17	$0.18	$0.14	$0.16	$0.16	315,646
2022-12-28	$0.18	$0.21	$0.15	$0.18	$0.18	97,677
2022-12-27	$0.20	$0.21	$0.17	$0.17	$0.17	126,276
2022-12-23	$0.19	$0.20	$0.18	$0.19	$0.19	173,986
2022-12-22	$0.21	$0.22	$0.20	$0.20	$0.20	110,663
2022-12-21	$0.23	$0.25	$0.18	$0.22	$0.22	172,027
2022-12-20	$0.25	$0.25	$0.20	$0.24	$0.24	21,075
2022-12-19	$0.24	$0.30	$0.20	$0.20	$0.20	119,957
2022-12-16	$0.24	$0.24	$0.20	$0.23	$0.23	44,059
2022-12-15	$0.24	$0.26	$0.21	$0.23	$0.23	34,447
2022-12-14	$0.26	$0.28	$0.25	$0.25	$0.25	33,396
2022-12-13	$0.27	$0.30	$0.22	$0.29	$0.29	104,132
2022-12-12	$0.30	$0.30	$0.24	$0.28	$0.28	51,057
2022-12-09	$0.30	$0.30	$0.25	$0.27	$0.27	37,664
2022-12-08	$0.26	$0.30	$0.26	$0.28	$0.28	15,951
2022-12-07	$0.28	$0.30	$0.26	$0.26	$0.26	59,801
2022-12-06	$0.28	$0.28	$0.25	$0.26	$0.26	8,284
2022-12-05	$0.31	$0.31	$0.25	$0.27	$0.27	96,519
2022-12-02	$0.27	$0.31	$0.27	$0.31	$0.31	19,103
2022-12-01	$0.33	$0.33	$0.26	$0.29	$0.29	15,888
2022-11-30	$0.32	$0.32	$0.29	$0.32	$0.32	23,753
2022-11-29	$0.34	$0.34	$0.28	$0.29	$0.29	76,491
2022-11-28	$0.32	$0.32	$0.27	$0.27	$0.27	9,950
2022-11-25	$0.30	$0.31	$0.30	$0.30	$0.30	9,422
2022-11-23	$0.36	$0.36	$0.30	$0.30	$0.30	100,580
2022-11-22	$0.32	$0.33	$0.30	$0.32	$0.32	17,535
2022-11-21	$0.33	$0.34	$0.32	$0.34	$0.34	6,920
2022-11-18	$0.32	$0.38	$0.32	$0.37	$0.37	74,530
2022-11-17	$0.32	$0.35	$0.31	$0.34	$0.34	20,934
2022-11-16	$0.35	$0.35	$0.34	$0.34	$0.34	4,183
2022-11-15	$0.38	$0.40	$0.35	$0.35	$0.35	21,644
2022-11-14	$0.37	$0.37	$0.32	$0.33	$0.33	25,117
2022-11-11	$0.37	$0.38	$0.32	$0.36	$0.36	48,139
2022-11-10	$0.35	$0.39	$0.35	$0.38	$0.38	24,103
2022-11-09	$0.37	$0.37	$0.32	$0.37	$0.37	66,808
2022-11-08	$0.39	$0.40	$0.36	$0.37	$0.37	61,270
2022-11-07	$0.37	$0.40	$0.37	$0.38	$0.38	115,364
2022-11-04	$0.37	$0.40	$0.35	$0.38	$0.38	58,444
2022-11-03	$0.37	$0.39	$0.35	$0.37	$0.37	66,480
2022-11-02	$0.34	$0.38	$0.34	$0.36	$0.36	71,222
2022-11-01	$0.39	$0.40	$0.34	$0.34	$0.34	139,917
2022-10-31	$0.38	$0.38	$0.34	$0.35	$0.35	66,528
2022-10-28	$0.37	$0.38	$0.36	$0.38	$0.38	111,592
2022-10-27	$0.36	$0.36	$0.32	$0.34	$0.34	66,379
2022-10-26	$0.37	$0.37	$0.32	$0.34	$0.34	27,266
2022-10-25	$0.31	$0.36	$0.31	$0.35	$0.35	80,674
2022-10-24	$0.38	$0.39	$0.31	$0.32	$0.32	158,333
2022-10-21	$0.36	$0.38	$0.33	$0.38	$0.38	173,818
2022-10-20	$0.33	$0.36	$0.31	$0.33	$0.33	90,807
2022-10-19	$0.22	$0.41	$0.21	$0.35	$0.35	758,408
2022-10-18	$0.23	$0.24	$0.22	$0.22	$0.22	35,365
2022-10-17	$0.23	$0.23	$0.21	$0.23	$0.23	42,382
2022-10-14	$0.23	$0.28	$0.21	$0.23	$0.23	83,710
2022-10-13	$0.22	$0.24	$0.22	$0.23	$0.23	17,846
2022-10-12	$0.26	$0.26	$0.22	$0.23	$0.23	42,841
2022-10-11	$0.22	$0.24	$0.21	$0.24	$0.24	18,631
2022-10-10	$0.23	$0.24	$0.22	$0.23	$0.23	23,714
2022-10-07	$0.25	$0.26	$0.22	$0.24	$0.24	89,522
2022-10-06	$0.27	$0.27	$0.25	$0.26	$0.26	75,746
2022-10-05	$0.30	$0.30	$0.26	$0.26	$0.26	15,893
2022-10-04	$0.29	$0.32	$0.27	$0.29	$0.29	28,791
2022-10-03	$0.25	$0.32	$0.25	$0.28	$0.28	96,199
2022-09-30	$0.25	$0.25	$0.24	$0.25	$0.25	14,900
2022-09-29	$0.25	$0.27	$0.24	$0.25	$0.25	33,809
2022-09-28	$0.27	$0.27	$0.26	$0.27	$0.27	4,215
2022-09-27	$0.25	$0.27	$0.25	$0.27	$0.27	37,903
2022-09-26	$0.26	$0.27	$0.25	$0.25	$0.25	75,821
2022-09-23	$0.26	$0.28	$0.23	$0.26	$0.26	117,345
2022-09-22	$0.27	$0.27	$0.26	$0.27	$0.27	41,097
2022-09-21	$0.27	$0.30	$0.27	$0.28	$0.28	68,936
2022-09-20	$0.28	$0.28	$0.26	$0.27	$0.27	135,674
2022-09-19	$0.28	$0.30	$0.28	$0.28	$0.28	124,843
2022-09-16	$0.28	$0.29	$0.27	$0.29	$0.29	115,586
2022-09-15	$0.28	$0.29	$0.28	$0.28	$0.28	10,453
2022-09-14	$0.27	$0.29	$0.26	$0.29	$0.29	55,918
2022-09-13	$0.29	$0.29	$0.28	$0.28	$0.28	55,415
2022-09-12	$0.29	$0.32	$0.29	$0.30	$0.30	45,598
2022-09-09	$0.30	$0.34	$0.29	$0.31	$0.31	137,313
2022-09-08	$0.30	$0.31	$0.29	$0.29	$0.29	33,221
2022-09-07	$0.31	$0.31	$0.29	$0.30	$0.30	28,304
2022-09-06	$0.31	$0.33	$0.30	$0.30	$0.30	89,081
2022-09-02	$0.29	$0.32	$0.29	$0.31	$0.31	46,266
2022-09-01	$0.31	$0.31	$0.29	$0.29	$0.29	91,748
2022-08-31	$0.32	$0.34	$0.31	$0.31	$0.31	56,280
2022-08-30	$0.31	$0.32	$0.30	$0.32	$0.32	65,379
2022-08-29	$0.30	$0.36	$0.30	$0.31	$0.31	88,325
2022-08-26	$0.38	$0.38	$0.31	$0.32	$0.32	172,845
2022-08-25	$0.38	$0.39	$0.35	$0.38	$0.38	70,156
2022-08-24	$0.37	$0.39	$0.36	$0.37	$0.37	26,408
2022-08-23	$0.39	$0.39	$0.37	$0.37	$0.37	4,929
2022-08-22	$0.42	$0.46	$0.38	$0.38	$0.38	55,382
2022-08-19	$0.46	$0.48	$0.39	$0.43	$0.43	37,852
2022-08-18	$0.35	$0.38	$0.35	$0.36	$0.36	193,395
2022-08-17	$0.38	$0.38	$0.35	$0.38	$0.38	40,326
2022-08-16	$0.40	$0.41	$0.38	$0.39	$0.39	22,496
2022-08-15	$0.36	$0.41	$0.36	$0.40	$0.40	41,603
2022-08-12	$0.40	$0.41	$0.37	$0.39	$0.39	73,915
2022-08-11	$0.41	$0.41	$0.40	$0.40	$0.40	52,969
2022-08-10	$0.41	$0.41	$0.37	$0.39	$0.39	94,129
2022-08-09	$0.42	$0.42	$0.35	$0.39	$0.39	19,139
2022-08-08	$0.39	$0.43	$0.38	$0.40	$0.40	46,872
2022-08-05	$0.40	$0.42	$0.37	$0.38	$0.38	78,072
2022-08-04	$0.35	$0.44	$0.35	$0.40	$0.40	102,716
2022-08-03	$0.39	$0.41	$0.28	$0.38	$0.38	149,860
2022-08-02	$0.35	$0.42	$0.34	$0.39	$0.39	181,394
2022-08-01	$0.40	$0.40	$0.33	$0.37	$0.37	40,043
2022-07-29	$0.37	$0.40	$0.33	$0.39	$0.39	70,713
2022-07-28	$0.31	$0.37	$0.29	$0.36	$0.36	207,414
2022-07-27	$0.33	$0.33	$0.27	$0.31	$0.31	45,745
2022-07-26	$0.32	$0.33	$0.27	$0.30	$0.30	54,956
2022-07-25	$0.30	$0.34	$0.28	$0.32	$0.32	62,518
2022-07-22	$0.28	$0.30	$0.27	$0.29	$0.29	97,915
2022-07-21	$0.30	$0.30	$0.27	$0.27	$0.27	44,080
2022-07-20	$0.31	$0.34	$0.29	$0.29	$0.29	94,930
2022-07-19	$0.29	$0.32	$0.28	$0.32	$0.32	48,150
2022-07-18	$0.29	$0.30	$0.26	$0.29	$0.29	143,420
2022-07-15	$0.30	$0.33	$0.27	$0.28	$0.28	243,448
2022-07-14	$0.28	$0.32	$0.26	$0.30	$0.30	101,640
2022-07-13	$0.28	$0.30	$0.27	$0.28	$0.28	101,765
2022-07-12	$0.29	$0.33	$0.28	$0.29	$0.29	60,628
2022-07-11	$0.34	$0.34	$0.28	$0.30	$0.30	126,498
2022-07-08	$0.32	$0.36	$0.32	$0.34	$0.34	55,523
2022-07-07	$0.32	$0.37	$0.31	$0.35	$0.35	108,235
2022-07-06	$0.31	$0.38	$0.31	$0.32	$0.32	31,055
2022-07-05	$0.32	$0.39	$0.30	$0.31	$0.31	42,723
2022-07-01	$0.33	$0.38	$0.30	$0.34	$0.34	43,126
2022-06-30	$0.33	$0.41	$0.27	$0.35	$0.35	90,620
2022-06-29	$0.34	$0.35	$0.27	$0.35	$0.35	99,691
2022-06-28	$0.33	$0.38	$0.31	$0.31	$0.31	116,858
2022-06-27	$0.37	$0.40	$0.33	$0.36	$0.36	71,010
2022-06-24	$0.40	$0.42	$0.38	$0.38	$0.38	43,585
2022-06-23	$0.38	$0.41	$0.38	$0.41	$0.41	42,678
2022-06-22	$0.36	$0.41	$0.35	$0.39	$0.39	39,397
2022-06-21	$0.40	$0.43	$0.36	$0.40	$0.40	162,721
2022-06-17	$0.40	$0.43	$0.37	$0.40	$0.40	167,680
2022-06-16	$0.38	$0.43	$0.35	$0.43	$0.43	218,388
2022-06-15	$0.36	$0.42	$0.36	$0.41	$0.41	148,925
2022-06-14	$0.35	$0.41	$0.35	$0.36	$0.36	38,959
2022-06-13	$0.34	$0.39	$0.32	$0.38	$0.38	88,967
2022-06-10	$0.39	$0.40	$0.32	$0.38	$0.38	258,688
2022-06-09	$0.46	$0.51	$0.37	$0.37	$0.37	453,363
2022-06-08	$0.62	$0.64	$0.35	$0.43	$0.43	897,536
2022-06-07	$0.71	$0.71	$0.53	$0.62	$0.62	146,055
2022-06-06	$0.74	$0.91	$0.71	$0.75	$0.75	22,616
2022-06-03	$0.75	$0.83	$0.75	$0.78	$0.78	26,864
2022-06-02	$0.77	$0.84	$0.75	$0.80	$0.80	18,665
2022-06-01	$0.81	$0.81	$0.76	$0.77	$0.77	19,274
2022-05-31	$0.68	$0.84	$0.68	$0.81	$0.81	85,174
2022-05-27	$0.67	$0.72	$0.67	$0.70	$0.70	22,090
2022-05-26	$0.63	$0.70	$0.63	$0.67	$0.67	83,731
2022-05-25	$0.60	$0.66	$0.58	$0.60	$0.60	72,490
2022-05-24	$0.69	$0.73	$0.61	$0.61	$0.61	26,987
2022-05-23	$0.75	$0.81	$0.71	$0.72	$0.72	29,393
2022-05-20	$0.75	$0.75	$0.67	$0.71	$0.71	43,924
2022-05-19	$0.69	$0.70	$0.65	$0.68	$0.68	67,990
2022-05-18	$0.60	$0.70	$0.58	$0.60	$0.60	100,169
2022-05-17	$0.56	$0.75	$0.53	$0.57	$0.57	62,204
2022-05-16	$0.51	$0.61	$0.42	$0.42	$0.42	67,986
2022-05-13	$0.49	$0.51	$0.45	$0.49	$0.49	77,206
2022-05-12	$0.40	$0.45	$0.26	$0.40	$0.40	143,056
2022-05-11	$0.42	$0.50	$0.19	$0.36	$0.36	276,293
2022-05-10	$0.58	$0.58	$0.40	$0.41	$0.41	874,364
2022-05-09	$0.72	$0.75	$0.55	$0.57	$0.57	175,402
2022-05-06	$0.71	$0.77	$0.71	$0.77	$0.77	16,091
2022-05-05	$0.82	$0.82	$0.71	$0.75	$0.75	93,769
2022-05-04	$0.77	$0.84	$0.75	$0.82	$0.82	28,089
2022-05-03	$0.77	$0.84	$0.75	$0.75	$0.75	17,915
2022-05-02	$0.80	$0.80	$0.76	$0.78	$0.78	18,171
2022-04-29	$0.81	$0.83	$0.72	$0.80	$0.80	29,789
2022-04-28	$0.77	$0.85	$0.70	$0.80	$0.80	148,788
2022-04-27	$0.72	$0.82	$0.72	$0.82	$0.82	89,531
2022-04-26	$0.75	$0.75	$0.70	$0.74	$0.74	130,268
2022-04-25	$0.77	$0.80	$0.75	$0.75	$0.75	21,294
2022-04-22	$0.81	$0.97	$0.73	$0.75	$0.75	241,208
2022-04-21	$1.01	$1.01	$0.79	$0.85	$0.85	146,886
2022-04-20	$0.97	$0.99	$0.92	$0.94	$0.94	14,003
2022-04-19	$0.95	$1.01	$0.91	$0.96	$0.96	19,979
2022-04-18	$0.96	$0.96	$0.85	$0.86	$0.86	50,052
2022-04-14	$0.84	$0.95	$0.84	$0.94	$0.94	22,300
2022-04-13	$0.83	$0.88	$0.71	$0.88	$0.88	238,869
2022-04-12	$0.88	$0.90	$0.79	$0.80	$0.80	110,191
2022-04-11	$0.94	$0.98	$0.84	$0.88	$0.88	137,133
2022-04-08	$1.04	$1.04	$0.90	$0.95	$0.95	19,199
2022-04-07	$0.93	$1.04	$0.91	$0.97	$0.97	58,058
2022-04-06	$1.00	$1.02	$0.87	$0.97	$0.97	67,578
2022-04-05	$1.05	$1.06	$0.95	$0.98	$0.98	100,632
2022-04-04	$1.02	$1.08	$0.96	$1.01	$1.01	96,253
2022-04-01	$1.21	$1.21	$0.99	$1.02	$1.02	460,882
2022-03-31	$1.30	$1.30	$1.20	$1.27	$1.27	73,059
2022-03-30	$1.30	$1.35	$1.15	$1.28	$1.28	414,893
2022-03-29	$1.55	$1.61	$1.48	$1.56	$1.56	92,088
2022-03-28	$1.60	$1.60	$1.47	$1.51	$1.51	46,472
2022-03-25	$1.62	$1.62	$1.50	$1.51	$1.51	19,036
2022-03-24	$1.78	$1.83	$1.64	$1.66	$1.66	62,697
2022-03-23	$1.60	$1.69	$1.57	$1.59	$1.59	107,394
2022-03-22	$1.48	$1.65	$1.48	$1.61	$1.61	47,340
2022-03-21	$1.59	$1.59	$1.49	$1.51	$1.51	35,744
2022-03-18	$1.43	$1.60	$1.43	$1.57	$1.57	28,417
2022-03-17	$1.52	$1.65	$1.48	$1.53	$1.53	27,654
2022-03-16	$1.69	$1.69	$1.48	$1.52	$1.52	45,723
2022-03-15	$1.68	$1.68	$1.38	$1.56	$1.56	123,199
2022-03-14	$1.70	$1.80	$1.55	$1.59	$1.59	88,164
2022-03-11	$2.25	$2.29	$1.68	$1.77	$1.77	114,853
2022-03-10	$1.80	$2.20	$1.80	$2.17	$2.17	292,551
2022-03-09	$1.79	$2.01	$1.74	$1.89	$1.89	196,116
2022-03-08	$1.51	$1.79	$1.49	$1.69	$1.69	131,901
2022-03-07	$1.26	$1.73	$1.26	$1.56	$1.56	216,347
2022-03-04	$1.38	$1.47	$1.25	$1.29	$1.29	60,117
2022-03-03	$1.38	$1.51	$1.38	$1.45	$1.45	39,934
2022-03-02	$1.40	$1.48	$1.40	$1.47	$1.47	25,250
2022-03-01	$1.40	$1.45	$1.36	$1.41	$1.41	57,158
2022-02-28	$1.20	$1.44	$1.20	$1.44	$1.44	89,705
2022-02-25	$1.28	$1.32	$1.25	$1.28	$1.28	31,632
2022-02-24	$1.10	$1.32	$1.09	$1.32	$1.32	63,307
2022-02-23	$1.20	$1.29	$1.16	$1.17	$1.17	24,972
2022-02-22	$1.25	$1.32	$1.15	$1.15	$1.15	47,176
2022-02-18	$1.36	$1.37	$1.30	$1.32	$1.32	22,587
2022-02-17	$1.42	$1.44	$1.32	$1.38	$1.38	18,464
2022-02-16	$1.49	$1.49	$1.35	$1.44	$1.44	32,481
2022-02-15	$1.39	$1.46	$1.34	$1.44	$1.44	77,892
2022-02-14	$1.29	$1.43	$1.28	$1.30	$1.30	77,554
2022-02-11	$1.37	$1.43	$1.25	$1.30	$1.30	79,773
2022-02-10	$1.40	$1.52	$1.32	$1.38	$1.38	87,292
2022-02-09	$1.51	$1.55	$1.41	$1.42	$1.42	64,870
2022-02-08	$1.49	$1.60	$1.45	$1.47	$1.47	171,930
2022-02-07	$1.37	$1.48	$1.33	$1.45	$1.45	174,916
2022-02-04	$1.09	$1.34	$1.09	$1.32	$1.32	238,992
2022-02-03	$1.07	$1.13	$1.06	$1.06	$1.06	35,872
2022-02-02	$1.24	$1.24	$1.08	$1.22	$1.22	35,701
2022-02-01	$0.95	$1.16	$0.92	$1.16	$1.16	149,674
2022-01-31	$0.80	$0.94	$0.80	$0.91	$0.91	42,312
2022-01-28	$0.88	$0.91	$0.79	$0.82	$0.82	60,900
2022-01-27	$0.89	$0.89	$0.82	$0.83	$0.83	94,135
2022-01-26	$0.99	$0.99	$0.88	$0.88	$0.88	64,918
2022-01-25	$0.87	$0.91	$0.85	$0.88	$0.88	47,378
2022-01-24	$0.90	$1.00	$0.81	$0.89	$0.89	235,659
2022-01-21	$1.00	$1.00	$0.88	$0.92	$0.92	189,246
2022-01-20	$0.96	$1.08	$0.96	$1.00	$1.00	122,064
2022-01-19	$1.00	$1.05	$0.91	$0.98	$0.98	45,970
2022-01-18	$0.97	$0.99	$0.88	$0.96	$0.96	180,318
2022-01-14	$0.97	$0.98	$0.86	$0.95	$0.95	422,842
2022-01-13	$1.09	$1.09	$0.99	$1.00	$1.00	44,630
2022-01-12	$1.01	$1.06	$1.00	$1.02	$1.02	100,350
2022-01-11	$0.96	$1.05	$0.92	$1.04	$1.04	49,463
2022-01-10	$1.03	$1.08	$0.93	$0.98	$0.98	252,536
2022-01-07	$1.03	$1.05	$1.00	$1.03	$1.03	75,923
2022-01-06	$1.10	$1.10	$0.96	$1.05	$1.05	73,359
2022-01-05	$1.10	$1.10	$0.99	$1.06	$1.06	304,307
2022-01-04	$1.07	$1.19	$1.07	$1.10	$1.10	118,219
2022-01-03	$1.03	$1.12	$1.00	$1.07	$1.07	118,652
2021-12-31	$1.11	$1.12	$0.96	$0.96	$0.96	340,306
2021-12-30	$1.03	$1.15	$1.00	$1.08	$1.08	291,460
2021-12-29	$1.04	$1.09	$0.95	$1.01	$1.01	683,272
2021-12-28	$1.10	$1.12	$1.03	$1.09	$1.09	328,147
2021-12-27	$1.19	$1.23	$1.08	$1.08	$1.08	337,936
2021-12-23	$1.28	$1.31	$1.18	$1.24	$1.24	208,782
2021-12-22	$1.31	$1.38	$1.27	$1.31	$1.31	81,962
2021-12-21	$1.35	$1.40	$1.29	$1.35	$1.35	64,895
2021-12-20	$1.37	$1.37	$1.23	$1.30	$1.30	219,690
2021-12-17	$1.36	$1.50	$1.36	$1.37	$1.37	111,257
2021-12-16	$1.50	$1.52	$1.35	$1.41	$1.41	80,205
2021-12-15	$1.40	$1.50	$1.36	$1.50	$1.50	135,250
2021-12-14	$1.50	$1.53	$1.33	$1.42	$1.42	158,590
2021-12-13	$1.50	$1.60	$1.43	$1.49	$1.49	97,325
2021-12-10	$1.59	$1.59	$1.39	$1.54	$1.54	155,206
2021-12-09	$1.60	$1.60	$1.48	$1.48	$1.48	49,258
2021-12-08	$1.55	$1.60	$1.52	$1.59	$1.59	47,441
2021-12-07	$1.61	$1.65	$1.50	$1.52	$1.52	82,119
2021-12-06	$1.57	$1.58	$1.46	$1.55	$1.55	81,493
2021-12-03	$1.69	$1.69	$1.51	$1.57	$1.57	157,913
2021-12-02	$1.75	$1.77	$1.64	$1.69	$1.69	130,382
2021-12-01	$1.90	$1.98	$1.75	$1.76	$1.76	88,380
2021-11-30	$1.94	$1.94	$1.82	$1.85	$1.85	85,577
2021-11-29	$1.99	$2.02	$1.86	$1.94	$1.94	52,875
2021-11-26	$1.90	$1.97	$1.85	$1.89	$1.89	43,445
2021-11-24	$1.84	$2.01	$1.84	$1.96	$1.96	107,332
2021-11-23	$1.83	$1.99	$1.83	$1.93	$1.93	80,191
2021-11-22	$1.99	$2.10	$1.85	$1.91	$1.91	119,103
2021-11-19	$1.97	$2.06	$1.90	$1.97	$1.97	86,453
2021-11-18	$2.03	$2.07	$1.88	$1.91	$1.91	163,907
2021-11-17	$2.17	$2.35	$2.01	$2.03	$2.03	161,549
2021-11-16	$2.02	$2.22	$2.02	$2.17	$2.17	322,796
2021-11-15	$2.44	$2.44	$2.26	$2.27	$2.27	126,904
2021-11-12	$2.15	$2.36	$2.15	$2.27	$2.27	146,831
2021-11-11	$2.14	$2.39	$2.11	$2.19	$2.19	90,971
2021-11-10	$2.20	$2.31	$2.10	$2.14	$2.14	127,498
2021-11-09	$2.40	$2.45	$2.20	$2.24	$2.24	176,286
2021-11-08	$2.37	$2.42	$2.25	$2.34	$2.34	178,231
2021-11-05	$2.25	$2.28	$2.14	$2.23	$2.23	91,597
2021-11-04	$2.18	$2.20	$2.09	$2.15	$2.15	112,952
2021-11-03	$2.20	$2.25	$2.06	$2.11	$2.11	144,897
2021-11-02	$2.23	$2.23	$2.09	$2.15	$2.15	90,492
2021-11-01	$2.35	$2.35	$2.16	$2.24	$2.24	145,551
2021-10-29	$2.04	$2.11	$1.96	$2.07	$2.07	121,475
2021-10-28	$1.91	$2.10	$1.91	$2.10	$2.10	161,637
2021-10-27	$2.04	$2.04	$1.91	$1.91	$1.91	51,390
2021-10-26	$1.95	$2.19	$1.90	$1.95	$1.95	128,754
2021-10-25	$1.77	$1.98	$1.77	$1.92	$1.92	137,891
2021-10-22	$1.83	$1.90	$1.70	$1.82	$1.82	166,366
2021-10-21	$1.80	$1.86	$1.76	$1.86	$1.86	79,385
2021-10-20	$1.90	$1.97	$1.80	$1.82	$1.82	181,127
2021-10-19	$1.93	$1.99	$1.84	$1.90	$1.90	25,129
2021-10-18	$1.85	$1.92	$1.72	$1.89	$1.89	48,721
2021-10-15	$1.80	$1.93	$1.76	$1.77	$1.77	65,775
2021-10-14	$1.74	$1.89	$1.73	$1.79	$1.79	107,384
2021-10-13	$1.69	$1.74	$1.65	$1.73	$1.73	111,195
2021-10-12	$1.70	$1.74	$1.67	$1.70	$1.70	93,335
2021-10-11	$1.71	$1.75	$1.67	$1.70	$1.70	75,455
2021-10-08	$1.73	$1.82	$1.69	$1.71	$1.71	77,817
2021-10-07	$1.77	$1.99	$1.73	$1.73	$1.73	139,038
2021-10-06	$1.75	$1.77	$1.65	$1.71	$1.71	174,180
2021-10-05	$1.87	$1.87	$1.72	$1.75	$1.75	217,990
2021-10-04	$2.00	$2.00	$1.85	$1.87	$1.87	170,857
2021-10-01	$2.10	$2.14	$1.97	$2.02	$2.02	125,075
2021-09-30	$2.25	$2.25	$2.00	$2.11	$2.11	236,843
2021-09-29	$2.19	$2.28	$2.07	$2.10	$2.10	169,226
2021-09-28	$2.20	$2.27	$2.16	$2.18	$2.18	136,601
2021-09-27	$2.28	$2.35	$2.23	$2.28	$2.28	143,216
2021-09-24	$2.42	$2.42	$2.28	$2.35	$2.35	96,810
2021-09-23	$2.62	$2.62	$2.38	$2.49	$2.49	87,646
2021-09-22	$2.42	$2.59	$2.38	$2.46	$2.46	127,474
2021-09-21	$2.21	$2.45	$2.21	$2.36	$2.36	124,628
2021-09-20	$2.10	$2.35	$2.07	$2.30	$2.30	244,259
2021-09-17	$2.36	$2.36	$2.14	$2.20	$2.20	177,404
2021-09-16	$2.32	$2.33	$2.14	$2.23	$2.23	183,279
2021-09-15	$2.46	$2.46	$2.23	$2.25	$2.25	134,479
2021-09-14	$2.42	$2.45	$2.26	$2.29	$2.29	174,689
2021-09-13	$2.66	$2.70	$2.35	$2.36	$2.36	232,363
2021-09-10	$2.55	$2.80	$2.38	$2.77	$2.77	307,212
2021-09-09	$2.40	$2.67	$2.40	$2.63	$2.63	448,755
2021-09-08	$2.46	$2.54	$2.25	$2.35	$2.35	334,818
2021-09-07	$2.31	$2.90	$2.31	$2.39	$2.39	1,189,811
2021-09-03	$2.22	$2.45	$2.20	$2.37	$2.37	491,979
2021-09-02	$2.14	$2.24	$2.10	$2.19	$2.19	255,128
2021-09-01	$2.20	$2.22	$2.07	$2.13	$2.13	728,550
2021-08-31	$2.29	$2.30	$2.06	$2.20	$2.20	286,637
2021-08-30	$2.47	$2.47	$2.27	$2.32	$2.32	274,188
2021-08-27	$2.49	$2.49	$2.35	$2.38	$2.38	310,506
2021-08-26	$2.39	$2.59	$2.35	$2.40	$2.40	371,840
2021-08-25	$2.47	$2.56	$2.38	$2.40	$2.40	138,385
2021-08-24	$2.38	$2.64	$2.38	$2.51	$2.51	167,185
2021-08-23	$2.70	$2.70	$2.35	$2.35	$2.35	217,376
2021-08-20	$2.43	$2.57	$2.30	$2.43	$2.43	280,293
2021-08-19	$2.82	$2.82	$2.44	$2.45	$2.45	198,361
2021-08-18	$2.70	$2.98	$2.67	$2.83	$2.83	135,003
2021-08-17	$2.75	$3.00	$2.42	$2.66	$2.66	451,791
2021-08-16	$3.46	$3.48	$3.10	$3.11	$3.11	163,373
2021-08-13	$3.30	$3.89	$3.09	$3.49	$3.49	323,286
2021-08-12	$3.40	$3.40	$3.02	$3.34	$3.34	403,598
2021-08-11	$4.10	$4.10	$3.15	$3.60	$3.60	611,291
2021-08-10	$5.00	$5.44	$4.01	$4.19	$4.19	1,488,456
2021-08-09	$4.01	$4.58	$3.92	$4.55	$4.55	742,000
2021-08-06	$3.75	$4.16	$3.23	$3.69	$3.69	1,203,278
2021-08-05	$2.81	$3.18	$2.50	$3.18	$3.18	635,568
2021-08-04	$2.13	$2.69	$2.07	$2.39	$2.39	557,603
2021-08-03	$2.43	$2.49	$2.33	$2.33	$2.33	259,306
2021-08-02	$2.75	$2.80	$2.45	$2.45	$2.45	226,624
2021-07-30	$2.39	$2.88	$2.24	$2.59	$2.59	560,494
2021-07-29	$2.60	$2.62	$2.21	$2.28	$2.28	250,337
2021-07-28	$2.30	$2.55	$2.29	$2.38	$2.38	419,721
2021-07-27	$2.61	$2.80	$2.16	$2.29	$2.29	612,777
2021-07-26	$3.05	$3.05	$2.28	$2.55	$2.55	434,120
2021-07-23	$3.15	$3.28	$2.80	$3.03	$3.03	322,751
2021-07-22	$3.40	$3.85	$3.11	$3.13	$3.13	277,282
2021-07-21	$3.66	$3.75	$3.34	$3.40	$3.40	819,595
2021-07-20	$3.59	$3.62	$3.37	$3.44	$3.44	112,020
2021-07-19	$3.30	$3.53	$3.14	$3.37	$3.37	114,049
2021-07-16	$3.74	$3.74	$3.25	$3.30	$3.30	132,431
2021-07-15	$3.35	$3.56	$3.30	$3.48	$3.48	182,723
2021-07-14	$3.75	$3.90	$3.34	$3.34	$3.34	144,615
2021-07-13	$4.09	$4.09	$3.71	$3.75	$3.75	217,615
2021-07-12	$4.15	$4.20	$3.92	$4.05	$4.05	80,249
2021-07-09	$4.44	$4.44	$4.11	$4.20	$4.20	100,645
2021-07-08	$3.76	$4.38	$3.75	$4.32	$4.32	163,234
2021-07-07	$4.44	$4.70	$4.22	$4.30	$4.30	261,093
2021-07-06	$4.61	$4.78	$4.15	$4.44	$4.44	316,249
2021-07-02	$4.34	$4.47	$4.15	$4.39	$4.39	178,903
2021-07-01	$4.26	$4.26	$4.01	$4.08	$4.08	89,011
2021-06-30	$4.10	$4.29	$4.05	$4.15	$4.15	126,271
2021-06-29	$3.94	$4.34	$3.94	$4.26	$4.26	153,328
2021-06-28	$4.05	$4.17	$3.85	$4.10	$4.10	139,489
2021-06-25	$3.95	$4.20	$3.83	$3.91	$3.91	169,779
2021-06-24	$3.86	$3.99	$3.72	$3.88	$3.88	171,639
2021-06-23	$3.70	$3.90	$3.60	$3.82	$3.82	97,884
2021-06-22	$3.33	$3.74	$3.33	$3.59	$3.59	137,819
2021-06-21	$3.45	$3.60	$3.25	$3.42	$3.42	138,091
2021-06-18	$3.19	$3.88	$3.10	$3.45	$3.45	173,107
2021-06-17	$3.36	$3.49	$3.15	$3.17	$3.17	258,400
2021-06-16	$3.40	$3.50	$3.35	$3.36	$3.36	84,148
2021-06-15	$3.69	$3.72	$3.25	$3.54	$3.54	131,621
2021-06-14	$3.80	$3.90	$3.70	$3.76	$3.76	83,073
2021-06-11	$3.73	$3.99	$3.73	$3.77	$3.77	114,471
2021-06-10	$4.00	$4.05	$3.63	$3.73	$3.73	198,077
2021-06-09	$4.11	$4.18	$3.75	$3.95	$3.95	236,528
2021-06-08	$3.59	$4.13	$3.56	$4.04	$4.04	468,248
2021-06-07	$2.99	$3.33	$2.91	$3.25	$3.25	211,514
2021-06-04	$2.84	$2.97	$2.82	$2.91	$2.91	87,607
2021-06-03	$3.00	$3.00	$2.76	$2.87	$2.87	151,677
2021-06-02	$2.59	$2.95	$2.55	$2.91	$2.91	214,152
2021-06-01	$2.57	$2.72	$2.56	$2.59	$2.59	98,456
2021-05-28	$2.70	$2.70	$2.51	$2.58	$2.58	114,219
2021-05-27	$2.85	$2.85	$2.55	$2.59	$2.59	196,211
2021-05-26	$2.47	$2.69	$2.43	$2.60	$2.60	204,676
2021-05-25	$2.46	$2.50	$2.41	$2.46	$2.46	98,676
2021-05-24	$2.53	$2.73	$2.40	$2.46	$2.46	180,063
2021-05-21	$2.55	$2.58	$2.45	$2.48	$2.48	137,607
2021-05-20	$2.48	$2.55	$2.45	$2.47	$2.47	113,990
2021-05-19	$2.52	$2.57	$2.45	$2.48	$2.48	87,156
2021-05-18	$2.52	$2.83	$2.47	$2.55	$2.55	195,988
2021-05-17	$2.40	$2.50	$2.32	$2.41	$2.41	106,752
2021-05-14	$2.45	$2.58	$2.37	$2.39	$2.39	152,953
2021-05-13	$2.75	$2.79	$2.27	$2.39	$2.39	358,486
2021-05-12	$2.67	$3.00	$2.61	$2.69	$2.69	332,559
2021-05-11	$2.75	$3.01	$2.65	$2.69	$2.69	263,529
2021-05-10	$3.08	$3.29	$2.95	$3.04	$3.04	157,727
2021-05-07	$3.02	$3.33	$3.00	$3.10	$3.10	196,195
2021-05-06	$3.10	$3.15	$2.95	$2.98	$2.98	226,205
2021-05-05	$2.94	$3.25	$2.94	$3.14	$3.14	162,005
2021-05-04	$3.05	$3.08	$2.92	$2.97	$2.97	158,723
2021-05-03	$3.05	$3.21	$2.95	$3.05	$3.05	216,880
2021-04-30	$3.10	$3.38	$3.05	$3.10	$3.10	309,967
2021-04-29	$3.37	$3.42	$3.01	$3.29	$3.29	911,678
2021-04-28	$2.70	$3.49	$2.23	$2.55	$2.55	1,828,592
2021-04-27	$2.90	$2.95	$2.53	$2.93	$2.93	532,849
2021-04-26	$2.62	$2.73	$2.40	$2.50	$2.50	495,945
2021-04-23	$2.46	$2.49	$2.25	$2.40	$2.40	183,505
2021-04-22	$2.25	$2.47	$2.15	$2.22	$2.22	525,016
2021-04-21	$1.80	$2.30	$1.80	$2.23	$2.23	1,199,768
2021-04-20	$2.46	$2.67	$2.19	$2.20	$2.20	724,527
2021-04-19	$2.35	$2.98	$2.18	$2.52	$2.52	913,465
2021-04-16	$2.50	$2.64	$2.12	$2.48	$2.48	866,546
2021-04-15	$3.00	$3.00	$2.50	$2.56	$2.56	596,763
2021-04-14	$3.00	$3.10	$2.90	$2.90	$2.90	339,252
2021-04-13	$3.33	$3.33	$3.02	$3.12	$3.12	256,108
2021-04-12	$3.52	$3.76	$3.30	$3.40	$3.40	227,244
2021-04-09	$3.46	$3.80	$3.41	$3.58	$3.58	126,704
2021-04-08	$3.32	$3.49	$3.22	$3.37	$3.37	287,066
2021-04-07	$3.52	$3.72	$3.35	$3.37	$3.37	206,211
2021-04-06	$3.24	$3.75	$3.20	$3.65	$3.65	288,486
2021-04-05	$3.67	$3.67	$3.07	$3.35	$3.35	370,891
2021-04-01	$3.21	$3.70	$3.21	$3.44	$3.44	262,712
2021-03-31	$3.16	$3.45	$3.12	$3.22	$3.22	237,564
2021-03-30	$3.54	$3.54	$3.14	$3.30	$3.30	206,323
2021-03-29	$3.30	$3.40	$3.10	$3.40	$3.40	266,669
2021-03-26	$3.40	$3.53	$3.20	$3.28	$3.28	254,236
2021-03-25	$3.14	$3.46	$2.50	$3.35	$3.35	962,835
2021-03-24	$3.76	$3.92	$3.21	$3.41	$3.41	744,594
2021-03-23	$4.00	$4.14	$3.75	$3.89	$3.89	400,401
2021-03-22	$4.53	$4.53	$4.04	$4.11	$4.11	128,613
2021-03-19	$4.09	$4.42	$4.00	$4.19	$4.19	275,147
2021-03-18	$4.40	$4.46	$4.03	$4.10	$4.10	318,658
2021-03-17	$4.20	$4.50	$3.95	$4.44	$4.44	294,005
2021-03-16	$4.70	$4.73	$4.26	$4.40	$4.40	346,720
2021-03-15	$4.41	$4.90	$4.41	$4.68	$4.68	217,647
2021-03-12	$4.00	$5.00	$3.81	$4.69	$4.69	986,293
2021-03-11	$4.10	$4.50	$4.02	$4.20	$4.20	634,041
2021-03-10	$4.26	$4.28	$3.76	$4.17	$4.17	381,731
2021-03-09	$3.85	$4.32	$3.82	$4.16	$4.16	380,360
2021-03-08	$4.15	$4.20	$3.71	$3.74	$3.74	475,911
2021-03-05	$4.08	$4.18	$3.61	$3.94	$3.94	1,233,182
2021-03-04	$4.44	$4.69	$3.51	$4.25	$4.25	1,520,155
2021-03-03	$5.04	$5.32	$4.56	$4.77	$4.77	911,720
2021-03-02	$5.69	$5.77	$5.25	$5.37	$5.37	351,368
2021-03-01	$5.85	$5.91	$5.27	$5.65	$5.65	670,691
2021-02-26	$5.51	$5.84	$4.81	$5.61	$5.61	696,773
2021-02-25	$5.99	$6.19	$5.50	$5.65	$5.65	1,058,395
2021-02-24	$6.98	$6.98	$5.72	$6.00	$6.00	1,828,726
2021-02-23	$5.06	$7.94	$4.51	$6.89	$6.89	3,506,502
2021-02-22	$6.36	$6.40	$5.80	$5.84	$5.84	632,078
2021-02-19	$6.55	$6.83	$6.15	$6.26	$6.26	747,900
2021-02-18	$6.45	$6.78	$6.21	$6.50	$6.50	635,748
2021-02-17	$6.75	$7.00	$6.45	$6.75	$6.75	864,520
2021-02-16	$6.71	$7.05	$6.46	$7.04	$7.04	1,124,546
2021-02-12	$5.82	$6.62	$5.78	$6.46	$6.46	920,389
2021-02-11	$5.93	$5.98	$5.69	$5.82	$5.82	877,670
2021-02-10	$6.00	$6.16	$5.69	$6.08	$6.08	1,009,459
2021-02-09	$6.30	$6.30	$5.92	$6.05	$6.05	1,300,853
2021-02-08	$6.80	$6.92	$6.32	$6.48	$6.48	1,547,995
2021-02-05	$6.82	$7.06	$6.55	$6.80	$6.80	736,591
2021-02-04	$6.73	$6.73	$6.29	$6.67	$6.67	945,386
2021-02-03	$6.79	$6.89	$6.30	$6.37	$6.37	1,267,876
2021-02-02	$6.80	$6.80	$6.10	$6.46	$6.46	1,913,783
2021-02-01	$6.75	$7.30	$5.76	$6.85	$6.85	5,709,942
2021-01-29	$4.29	$4.50	$4.01	$4.32	$4.32	785,791
2021-01-28	$4.10	$4.58	$3.97	$4.21	$4.21	865,699
2021-01-27	$4.02	$4.75	$3.95	$4.12	$4.12	1,955,618
2021-01-26	$3.52	$3.80	$3.51	$3.77	$3.77	815,972
2021-01-25	$3.80	$3.90	$3.55	$3.89	$3.89	1,179,726
2021-01-22	$4.09	$4.09	$3.70	$3.89	$3.89	1,183,582
2021-01-21	$4.17	$4.17	$3.86	$4.00	$4.00	751,553
2021-01-20	$4.03	$4.27	$3.90	$4.07	$4.07	772,678
2021-01-19	$4.02	$4.10	$3.91	$4.06	$4.06	829,789
2021-01-15	$4.17	$4.20	$4.01	$4.09	$4.09	788,144
2021-01-14	$4.45	$4.45	$4.10	$4.34	$4.34	1,044,608
2021-01-13	$4.18	$4.59	$3.97	$4.40	$4.40	1,031,755
2021-01-12	$4.10	$4.35	$3.81	$4.30	$4.30	1,206,626
2021-01-11	$4.50	$4.72	$4.36	$4.42	$4.42	1,023,967
2021-01-08	$4.55	$4.62	$4.35	$4.50	$4.50	595,030
2021-01-07	$4.95	$4.96	$4.48	$4.51	$4.51	551,138
2021-01-06	$4.53	$4.93	$4.41	$4.41	$4.41	816,036
2021-01-05	$4.04	$4.59	$4.01	$4.45	$4.45	556,511
2021-01-04	$4.38	$4.51	$3.99	$4.30	$4.30	1,459,170
2020-12-31	$4.82	$5.08	$4.32	$4.76	$4.76	1,103,094
2020-12-30	$5.16	$5.25	$4.81	$4.85	$4.85	647,948
2020-12-29	$5.85	$5.85	$4.58	$4.96	$4.96	2,353,014
2020-12-28	$5.85	$6.30	$5.50	$5.80	$5.80	1,789,224
2020-12-24	$5.65	$6.10	$4.70	$5.36	$5.36	2,279,941
2020-12-23	$5.00	$6.00	$4.54	$5.53	$5.53	2,885,073
2020-12-22	$3.64	$4.96	$3.57	$4.88	$4.88	5,299,267
2020-12-21	$3.05	$3.52	$3.02	$3.35	$3.35	1,443,874
2020-12-18	$3.07	$3.20	$2.97	$3.17	$3.17	907,516
2020-12-17	$2.96	$3.19	$2.88	$3.10	$3.10	1,024,760
2020-12-16	$2.86	$3.19	$2.76	$2.98	$2.98	2,944,680
2020-12-15	$2.83	$3.08	$2.60	$2.70	$2.70	1,632,522
2020-12-14	$3.33	$3.33	$2.89	$2.95	$2.95	1,857,659
2020-12-11	$3.46	$3.61	$3.15	$3.31	$3.31	1,788,235
2020-12-10	$3.06	$3.27	$2.85	$3.25	$3.25	2,265,713
2020-12-09	$2.95	$3.63	$2.66	$3.30	$3.30	6,809,939
2020-12-08	$2.18	$2.23	$2.10	$2.20	$2.20	1,711,318
2020-12-07	$2.16	$2.29	$2.08	$2.27	$2.27	3,019,077
2020-12-04	$2.07	$2.10	$1.90	$2.00	$2.00	1,545,068
2020-12-03	$1.96	$2.18	$1.90	$2.10	$2.10	1,816,539
2020-12-02	$1.66	$1.91	$1.43	$1.84	$1.84	2,316,062
2020-12-01	$2.22	$2.22	$1.81	$1.89	$1.89	2,124,245
2020-11-30	$2.47	$2.50	$2.00	$2.24	$2.24	3,701,277
2020-11-27	$2.27	$2.39	$1.92	$2.08	$2.08	3,722,646
2020-11-25	$1.89	$1.96	$1.65	$1.92	$1.92	2,055,967
2020-11-24	$2.19	$2.19	$1.61	$1.70	$1.70	3,511,065
2020-11-23	$1.36	$1.62	$1.26	$1.59	$1.59	2,643,723
2020-11-20	$1.60	$1.60	$1.20	$1.31	$1.31	945,540
2020-11-19	$1.50	$1.65	$1.31	$1.34	$1.34	2,021,072
2020-11-18	$1.01	$1.43	$1.00	$1.30	$1.30	3,084,144
2020-11-17	$1.07	$1.10	$0.95	$1.00	$1.00	1,537,782
2020-11-16	$1.00	$1.03	$0.89	$0.95	$0.95	1,965,435
2020-11-13	$0.78	$1.00	$0.70	$0.87	$0.87	3,390,279
2020-11-12	$0.76	$0.79	$0.63	$0.66	$0.66	711,198
2020-11-11	$0.56	$0.58	$0.56	$0.58	$0.58	78,528
2020-11-10	$0.55	$0.56	$0.55	$0.56	$0.56	2,001
2020-11-09	$0.57	$0.57	$0.54	$0.55	$0.55	5,002
2020-11-06	$0.50	$0.51	$0.50	$0.51	$0.51	32,106
2020-11-05	$0.50	$0.56	$0.50	$0.51	$0.51	78,531
2020-11-04	$0.44	$0.50	$0.44	$0.50	$0.50	131,106
2020-11-03	$0.44	$0.45	$0.36	$0.45	$0.45	96,542
2020-11-02	$0.35	$0.46	$0.35	$0.45	$0.45	100,500
2020-10-30	$0.44	$0.44	$0.35	$0.37	$0.37	12,212
2020-10-29	$0.42	$0.45	$0.38	$0.42	$0.42	102,750
2020-10-28	$0.46	$0.46	$0.42	$0.44	$0.44	73,267
2020-10-27	$0.51	$0.51	$0.47	$0.48	$0.48	5,526
2020-10-26	$0.54	$0.55	$0.50	$0.55	$0.55	9,955
2020-10-23	$0.56	$0.56	$0.54	$0.54	$0.54	450
2020-10-22	$0.54	$0.56	$0.50	$0.55	$0.55	86,321
2020-10-21	$0.49	$0.55	$0.49	$0.54	$0.54	33,067
2020-10-20	$0.54	$0.56	$0.54	$0.54	$0.54	11,060
2020-10-19	$0.56	$0.56	$0.56	$0.56	$0.56	800
2020-10-16	$0.53	$0.55	$0.53	$0.55	$0.55	13,477
2020-10-15	$0.53	$0.53	$0.50	$0.53	$0.53	27,400
2020-10-14	$0.53	$0.53	$0.53	$0.53	$0.53	9,000
2020-10-13	$0.48	$0.55	$0.48	$0.55	$0.55	40,848
2020-10-12	$0.51	$0.56	$0.48	$0.55	$0.55	17,653
2020-10-09	$0.50	$0.57	$0.48	$0.53	$0.53	70,721
2020-10-08	$0.49	$0.51	$0.49	$0.51	$0.51	60,658
2020-10-07	$0.50	$0.50	$0.48	$0.48	$0.48	2,909
2020-10-06	$0.46	$0.55	$0.46	$0.55	$0.55	31,554
2020-10-05	$0.52	$0.54	$0.48	$0.54	$0.54	35,118
2020-10-02	$0.49	$0.49	$0.46	$0.48	$0.48	4,680
2020-10-01	$0.46	$0.48	$0.46	$0.47	$0.47	11,505
2020-09-30	$0.46	$0.52	$0.46	$0.51	$0.51	1,275
2020-09-29	$0.56	$0.56	$0.48	$0.52	$0.52	17,984
2020-09-28	$0.49	$0.56	$0.42	$0.55	$0.55	34,144
2020-09-25	$0.48	$0.50	$0.45	$0.50	$0.50	88,015
2020-09-24	$0.48	$0.50	$0.47	$0.47	$0.47	18,760
2020-09-23	$0.55	$0.55	$0.45	$0.52	$0.52	111,970
2020-09-22	$0.53	$0.56	$0.53	$0.55	$0.55	213,707
2020-09-21	$0.55	$0.55	$0.51	$0.52	$0.52	80,437
2020-09-18	$0.53	$0.54	$0.50	$0.54	$0.54	20,601
2020-09-17	$0.55	$0.55	$0.52	$0.54	$0.54	11,993
2020-09-16	$0.51	$0.54	$0.51	$0.52	$0.52	47,867
2020-09-15	$0.52	$0.53	$0.50	$0.50	$0.50	74,720
2020-09-14	$0.51	$0.52	$0.51	$0.51	$0.51	25,806
2020-09-11	$0.53	$0.55	$0.46	$0.53	$0.53	39,475
2020-09-10	$0.56	$0.56	$0.50	$0.52	$0.52	14,253
2020-09-09	$0.52	$0.53	$0.50	$0.51	$0.51	12,105
2020-09-08	$0.56	$0.56	$0.51	$0.52	$0.52	36,980
2020-09-04	$0.54	$0.55	$0.45	$0.52	$0.52	23,214
2020-09-03	$0.47	$0.51	$0.46	$0.51	$0.51	4,965
2020-09-02	$0.49	$0.52	$0.45	$0.45	$0.45	12,659
2020-09-01	$0.50	$0.53	$0.49	$0.53	$0.53	27,678
2020-08-31	$0.57	$0.57	$0.49	$0.49	$0.49	86,900
2020-08-28	$0.52	$0.52	$0.50	$0.52	$0.52	32,531
2020-08-27	$0.52	$0.53	$0.52	$0.52	$0.52	4,672
2020-08-26	$0.53	$0.53	$0.51	$0.52	$0.52	29,061
2020-08-25	$0.51	$0.51	$0.48	$0.48	$0.48	625
2020-08-24	$0.50	$0.50	$0.45	$0.47	$0.47	69,031
2020-08-21	$0.42	$0.50	$0.42	$0.50	$0.50	40,362
2020-08-20	$0.44	$0.44	$0.44	$0.44	$0.44	13,771
2020-08-19	$0.55	$0.55	$0.45	$0.46	$0.46	21,400
2020-08-18	$0.48	$0.48	$0.42	$0.48	$0.48	1,447,200
2020-08-17	$0.44	$0.44	$0.44	$0.44	$0.44	1,200
2020-08-14	$0.45	$0.45	$0.41	$0.44	$0.44	76,950
2020-08-13	$0.45	$0.45	$0.44	$0.44	$0.44	8,441
2020-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	46,300
2020-08-11	$0.45	$0.45	$0.45	$0.45	$0.45	20,975
2020-08-10	$0.47	$0.47	$0.46	$0.46	$0.46	2,974
2020-08-07	$0.50	$0.50	$0.44	$0.44	$0.44	12,403
2020-08-06	$0.50	$0.50	$0.44	$0.47	$0.47	10,159
2020-08-05	$0.45	$0.47	$0.45	$0.45	$0.45	4,100
2020-08-04	$0.43	$0.43	$0.42	$0.42	$0.42	24,049
2020-08-03	$0.39	$0.39	$0.39	$0.39	$0.39	27,494
2020-07-31	$0.43	$0.43	$0.36	$0.40	$0.40	8,900
2020-07-30	$0.43	$0.43	$0.40	$0.40	$0.40	6,370
2020-07-29	$0.44	$0.44	$0.42	$0.42	$0.42	12,763
2020-07-28	$0.43	$0.44	$0.42	$0.42	$0.42	4,335
2020-07-27	$0.45	$0.45	$0.40	$0.45	$0.45	124,585
2020-07-24	$0.51	$0.51	$0.39	$0.45	$0.45	79,102
2020-07-23	$0.54	$0.54	$0.51	$0.52	$0.52	36,024
2020-07-22	$0.60	$0.60	$0.46	$0.50	$0.50	120,700
2020-07-21	$0.62	$0.62	$0.59	$0.60	$0.60	47,300
2020-07-20	$0.60	$0.63	$0.60	$0.63	$0.63	8,900
2020-07-17	$0.60	$0.62	$0.59	$0.59	$0.59	13,400
2020-07-15	$0.60	$0.66	$0.58	$0.59	$0.59	74,400
2020-07-14	$0.60	$0.66	$0.60	$0.60	$0.60	42,800
2020-07-13	$0.80	$0.80	$0.70	$0.70	$0.70	50,700
2020-07-10	$0.67	$0.75	$0.58	$0.72	$0.72	32,300
2020-07-09	$0.66	$0.66	$0.60	$0.60	$0.60	6,900
2020-07-08	$0.70	$0.70	$0.59	$0.69	$0.69	2,600
2020-07-07	$0.60	$0.88	$0.58	$0.68	$0.68	59,800
2020-07-06	$0.60	$0.67	$0.60	$0.64	$0.64	82,800
2020-07-02	$0.61	$0.62	$0.52	$0.62	$0.62	56,345
2020-07-01	$0.69	$0.70	$0.52	$0.63	$0.63	88,942
2020-06-30	$0.60	$0.69	$0.51	$0.59	$0.59	100,383
2020-06-29	$0.49	$0.61	$0.49	$0.51	$0.51	92,001
2020-06-26	$0.48	$0.50	$0.48	$0.49	$0.49	9,100
2020-06-25	$0.50	$0.50	$0.47	$0.48	$0.48	25,202
2020-06-24	$0.43	$0.51	$0.40	$0.50	$0.50	31,705
2020-06-23	$0.43	$0.52	$0.40	$0.50	$0.50	19,550
2020-06-22	$0.57	$0.60	$0.45	$0.50	$0.50	40,779
2020-06-19	$0.55	$0.57	$0.54	$0.57	$0.57	17,410
2020-06-18	$0.50	$0.55	$0.48	$0.50	$0.50	7,593
2020-06-17	$0.50	$0.52	$0.33	$0.50	$0.50	86,500
2020-06-16	$0.50	$0.50	$0.50	$0.50	$0.50	7,100
2020-06-15	$0.50	$0.51	$0.34	$0.50	$0.50	6,000
2020-06-12	$0.45	$0.70	$0.45	$0.50	$0.50	41,675
2020-06-10	$0.41	$0.44	$0.32	$0.42	$0.42	1,173,200
2020-06-09	$0.37	$0.40	$0.35	$0.40	$0.40	31,198
2020-06-08	$0.44	$0.44	$0.44	$0.44	$0.44	1,381
2020-06-04	$0.44	$0.44	$0.42	$0.42	$0.42	3,358
2020-06-03	$0.41	$0.43	$0.41	$0.43	$0.43	1,062
2020-06-01	$0.39	$0.41	$0.39	$0.41	$0.41	20,300
2020-05-29	$0.39	$0.39	$0.39	$0.39	$0.39	200
2020-05-28	$0.40	$0.40	$0.39	$0.39	$0.39	30,400
2020-05-21	$0.38	$0.42	$0.38	$0.39	$0.39	4,172
2020-05-19	$0.30	$0.32	$0.30	$0.32	$0.32	4,300
2020-05-18	$0.38	$0.38	$0.38	$0.38	$0.38	1,001
2020-05-15	$0.31	$0.32	$0.31	$0.32	$0.32	22,950
2020-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	35
2020-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	3,951
2020-05-06	$0.34	$0.34	$0.34	$0.34	$0.34	8
2020-05-01	$0.34	$0.37	$0.34	$0.34	$0.34	725,996
2020-04-30	$0.37	$0.37	$0.32	$0.35	$0.35	14,040
2020-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	26,700
2020-04-27	$0.31	$0.31	$0.30	$0.30	$0.30	15,000
2020-04-24	$0.29	$0.31	$0.29	$0.31	$0.31	11,450
2020-04-23	$0.34	$0.35	$0.30	$0.30	$0.30	6,000
2020-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	1,250
2020-04-16	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2020-04-08	$0.30	$0.34	$0.25	$0.34	$0.34	701,000
2020-04-01	$0.31	$0.36	$0.30	$0.36	$0.36	102,100
2020-03-31	$0.30	$0.39	$0.30	$0.39	$0.39	1,100
2020-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	200
2020-03-25	$0.30	$0.30	$0.27	$0.27	$0.27	22,450
2020-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	6,500
2020-03-23	$0.29	$0.29	$0.29	$0.29	$0.29	35,000
2020-03-20	$0.29	$0.36	$0.29	$0.36	$0.36	25,049
2020-03-19	$0.30	$0.39	$0.30	$0.39	$0.39	35,550
2020-03-18	$0.39	$0.40	$0.39	$0.40	$0.40	1,000
2020-03-17	$0.38	$0.38	$0.38	$0.38	$0.38	300
2020-03-16	$0.32	$0.40	$0.31	$0.40	$0.40	34,776
2020-03-12	$0.39	$0.39	$0.35	$0.39	$0.39	10,200
2020-03-11	$0.42	$0.44	$0.35	$0.44	$0.44	41,420
2020-03-10	$0.44	$0.45	$0.40	$0.44	$0.44	100,956
2020-03-09	$0.42	$0.44	$0.42	$0.44	$0.44	5,500
2020-03-06	$0.41	$0.45	$0.41	$0.45	$0.45	10,300
2020-03-05	$0.40	$0.45	$0.39	$0.39	$0.39	26,500
2020-03-04	$0.44	$0.44	$0.44	$0.44	$0.44	500
2020-03-03	$0.48	$0.48	$0.42	$0.45	$0.45	12,700
2020-03-02	$0.48	$0.48	$0.48	$0.48	$0.48	25,300
2020-02-28	$0.46	$0.48	$0.36	$0.48	$0.48	76,434
2020-02-27	$0.44	$0.48	$0.44	$0.48	$0.48	39,517
2020-02-26	$0.46	$0.48	$0.40	$0.48	$0.48	59,501
2020-02-25	$0.40	$0.45	$0.40	$0.45	$0.45	115,550
2020-02-24	$0.41	$0.41	$0.36	$0.36	$0.36	47,901
2020-02-20	$0.41	$0.48	$0.41	$0.41	$0.41	50,600
2020-02-18	$0.41	$0.44	$0.41	$0.44	$0.44	11,500
2020-02-14	$0.45	$0.45	$0.45	$0.45	$0.45	50
2020-02-13	$0.43	$0.45	$0.40	$0.45	$0.45	62,561
2020-02-12	$0.43	$0.49	$0.43	$0.45	$0.45	18,300
2020-02-07	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2020-02-05	$0.50	$0.50	$0.50	$0.50	$0.50	1
2020-01-31	$0.45	$0.50	$0.45	$0.50	$0.50	610,278
2020-01-28	$0.45	$0.45	$0.43	$0.45	$0.45	26,400
2020-01-24	$0.50	$0.50	$0.50	$0.50	$0.50	100
2020-01-22	$0.49	$0.50	$0.49	$0.50	$0.50	10,400
2020-01-17	$0.36	$0.50	$0.36	$0.50	$0.50	50,429
2020-01-16	$0.41	$0.50	$0.41	$0.50	$0.50	35,200
2020-01-15	$0.50	$0.50	$0.50	$0.50	$0.50	5,400
2020-01-13	$0.54	$0.54	$0.51	$0.51	$0.51	5,500
2020-01-10	$0.53	$0.54	$0.50	$0.50	$0.50	32,000
2020-01-07	$0.52	$0.54	$0.50	$0.50	$0.50	5,400
2020-01-03	$0.52	$0.52	$0.52	$0.52	$0.52	100
2020-01-02	$0.54	$0.54	$0.45	$0.45	$0.45	1,000
2019-12-27	$0.59	$0.60	$0.59	$0.59	$0.59	29,000
2019-12-26	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	2,100
2019-12-20	$0.61	$0.61	$0.55	$0.60	$0.60	47,200
2019-12-19	$0.62	$0.62	$0.57	$0.60	$0.60	37,800
2019-12-18	$0.58	$0.65	$0.57	$0.64	$0.64	27,980
2019-12-17	$0.65	$0.65	$0.65	$0.65	$0.65	400
2019-12-13	$0.63	$0.65	$0.61	$0.65	$0.65	10,900
2019-12-12	$0.58	$0.64	$0.58	$0.64	$0.64	25,600
2019-12-11	$0.58	$0.65	$0.58	$0.64	$0.64	50,800
2019-12-06	$0.59	$0.65	$0.59	$0.64	$0.64	6,800
2019-12-05	$0.65	$0.65	$0.65	$0.65	$0.65	300
2019-12-04	$0.68	$0.68	$0.66	$0.66	$0.66	2,100
2019-12-03	$0.60	$0.66	$0.60	$0.66	$0.66	18,900
2019-12-02	$0.61	$0.68	$0.61	$0.68	$0.68	13,740
2019-11-29	$0.69	$0.69	$0.68	$0.69	$0.69	2,000
2019-11-27	$0.68	$0.68	$0.68	$0.68	$0.68	200
2019-11-26	$0.63	$0.68	$0.60	$0.68	$0.68	139,700
2019-11-25	$0.65	$0.69	$0.60	$0.69	$0.69	70,300
2019-11-22	$0.68	$0.70	$0.59	$0.70	$0.70	2,400
2019-11-21	$0.68	$0.68	$0.64	$0.64	$0.64	300
2019-11-20	$0.65	$0.67	$0.63	$0.67	$0.67	700
2019-11-19	$0.64	$0.64	$0.64	$0.64	$0.64	400
2019-11-18	$0.69	$0.69	$0.62	$0.66	$0.66	9,950
2019-11-15	$0.67	$0.68	$0.64	$0.64	$0.64	360,576
2019-11-14	$0.65	$0.70	$0.65	$0.70	$0.70	1,200
2019-11-13	$0.69	$0.69	$0.69	$0.69	$0.69	300
2019-11-12	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2019-11-11	$0.69	$0.69	$0.69	$0.69	$0.69	600
2019-11-08	$0.67	$0.68	$0.67	$0.68	$0.68	6,000
2019-11-07	$0.67	$0.67	$0.67	$0.67	$0.67	1,100
2019-11-06	$0.68	$0.68	$0.68	$0.68	$0.68	2,600
2019-11-05	$0.69	$0.69	$0.68	$0.68	$0.68	3,730
2019-11-04	$0.69	$0.70	$0.69	$0.70	$0.70	10,800
2019-11-01	$0.69	$0.70	$0.69	$0.69	$0.69	609,896
2019-10-30	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2019-10-29	$0.68	$0.70	$0.68	$0.70	$0.70	10,601
2019-10-28	$0.68	$0.68	$0.68	$0.68	$0.68	700
2019-10-25	$0.66	$0.67	$0.66	$0.67	$0.67	400
2019-10-24	$0.68	$0.68	$0.68	$0.68	$0.68	100
2019-10-23	$0.21	$0.70	$0.21	$0.70	$0.70	13,200
2019-10-22	$0.70	$0.70	$0.59	$0.63	$0.63	406,915
2019-10-21	$0.69	$0.69	$0.69	$0.69	$0.69	200
2019-10-15	$0.70	$0.70	$0.70	$0.70	$0.70	2,070
2019-10-14	$0.70	$0.70	$0.70	$0.70	$0.70	200
2019-10-11	$0.72	$0.72	$0.72	$0.72	$0.72	64,000
2019-10-10	$0.69	$0.69	$0.69	$0.69	$0.69	500
2019-10-09	$0.70	$0.70	$0.69	$0.69	$0.69	600
2019-10-08	$0.70	$0.70	$0.70	$0.70	$0.70	400
2019-10-07	$0.71	$0.71	$0.70	$0.70	$0.70	500
2019-10-04	$0.70	$0.71	$0.70	$0.71	$0.71	4,288
2019-10-02	$0.76	$0.76	$0.70	$0.72	$0.72	502
2019-10-01	$0.76	$0.76	$0.75	$0.75	$0.75	2,100
2019-09-30	$0.76	$0.76	$0.76	$0.76	$0.76	100
2019-09-27	$0.73	$0.73	$0.73	$0.73	$0.73	400
2019-09-26	$0.52	$0.76	$0.52	$0.74	$0.74	2,400
2019-09-24	$0.70	$0.76	$0.53	$0.76	$0.76	2,101
2019-09-23	$0.71	$0.71	$0.71	$0.71	$0.71	600
2019-09-20	$0.70	$0.76	$0.65	$0.69	$0.69	37,162
2019-09-19	$0.76	$0.76	$0.76	$0.76	$0.76	500
2019-09-18	$0.78	$0.78	$0.78	$0.78	$0.78	20,200
2019-09-17	$0.78	$0.78	$0.78	$0.78	$0.78	200
2019-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	50,000
2019-09-13	$0.84	$0.84	$0.77	$0.78	$0.78	1,800
2019-09-12	$0.70	$0.76	$0.70	$0.76	$0.76	1,445
2019-09-11	$0.76	$0.76	$0.76	$0.76	$0.76	60
2019-09-09	$0.75	$0.76	$0.75	$0.76	$0.76	4,000
2019-09-06	$0.80	$0.82	$0.70	$0.76	$0.76	7,875
2019-09-05	$0.81	$0.81	$0.80	$0.80	$0.80	700
2019-09-04	$0.75	$0.76	$0.75	$0.76	$0.76	2,700
2019-08-30	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2019-08-29	$0.76	$0.76	$0.74	$0.76	$0.76	2,800
2019-08-28	$0.76	$0.76	$0.76	$0.76	$0.76	300
2019-08-27	$0.79	$0.79	$0.77	$0.78	$0.78	5,400
2019-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	10
2019-08-21	$0.80	$0.80	$0.76	$0.80	$0.80	483,025
2019-08-20	$0.72	$0.80	$0.72	$0.79	$0.79	2,720
2019-08-19	$0.82	$0.82	$0.70	$0.80	$0.80	27,301
2019-08-16	$0.82	$0.82	$0.82	$0.82	$0.82	4,500
2019-08-15	$0.82	$0.82	$0.81	$0.82	$0.82	10,740
2019-08-14	$0.81	$0.83	$0.80	$0.82	$0.82	5,900
2019-08-13	$0.82	$0.83	$0.82	$0.83	$0.83	31,200
2019-08-12	$0.82	$0.82	$0.82	$0.82	$0.82	1,400
2019-08-09	$0.83	$0.84	$0.80	$0.84	$0.84	13,685
2019-08-08	$0.84	$0.84	$0.83	$0.83	$0.83	1,000
2019-08-07	$0.83	$0.83	$0.83	$0.83	$0.83	550
2019-08-06	$0.80	$0.83	$0.80	$0.83	$0.83	7,425
2019-08-05	$0.87	$0.87	$0.82	$0.83	$0.83	20,140
2019-08-02	$0.87	$0.87	$0.87	$0.87	$0.87	200
2019-08-01	$0.86	$0.88	$0.86	$0.88	$0.88	1,200
2019-07-31	$0.90	$0.90	$0.85	$0.88	$0.88	9,730
2019-07-30	$0.87	$0.87	$0.87	$0.87	$0.87	10
2019-07-26	$0.87	$0.87	$0.87	$0.87	$0.87	300
2019-07-25	$0.87	$0.87	$0.84	$0.87	$0.87	18,290
2019-07-24	$0.85	$0.88	$0.85	$0.88	$0.88	422
2019-07-23	$0.85	$0.88	$0.85	$0.86	$0.86	7,100
2019-07-22	$0.82	$0.91	$0.80	$0.84	$0.84	51,400
2019-07-19	$0.85	$0.86	$0.85	$0.86	$0.86	1,200
2019-07-18	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2019-07-17	$1.00	$1.00	$0.85	$0.85	$0.85	2,000
2019-07-16	$0.89	$0.89	$0.87	$0.87	$0.87	3,150
2019-07-15	$0.90	$0.90	$0.88	$0.90	$0.90	12,120
2019-07-12	$0.89	$0.89	$0.89	$0.89	$0.89	200
2019-07-11	$0.90	$0.90	$0.84	$0.88	$0.88	27,800
2019-07-10	$0.88	$0.92	$0.88	$0.92	$0.92	7,606
2019-07-09	$1.00	$1.00	$0.89	$0.90	$0.90	20,000
2019-07-08	$0.94	$1.00	$0.88	$0.91	$0.91	2,380
2019-07-05	$1.10	$1.10	$0.80	$0.88	$0.88	2,100
2019-07-03	$0.85	$0.85	$0.85	$0.85	$0.85	500
2019-07-02	$0.82	$0.90	$0.80	$0.85	$0.85	225,085
2019-07-01	$0.80	$0.80	$0.77	$0.80	$0.80	261,950
2019-06-28	$0.75	$0.78	$0.75	$0.78	$0.78	32,148
2019-06-27	$0.78	$0.78	$0.75	$0.75	$0.75	5,500
2019-06-26	$0.75	$0.77	$0.73	$0.75	$0.75	714,574
2019-06-25	$0.76	$0.77	$0.75	$0.77	$0.77	30,000
2019-06-24	$0.75	$0.77	$0.75	$0.77	$0.77	8,050
2019-06-21	$0.77	$0.77	$0.74	$0.75	$0.75	11,300
2019-06-20	$0.83	$0.87	$0.75	$0.79	$0.79	35,440
2019-06-19	$0.75	$0.75	$0.75	$0.75	$0.75	4,400
2019-06-18	$0.69	$0.70	$0.69	$0.70	$0.70	457,385
2019-06-17	$0.68	$0.68	$0.68	$0.68	$0.68	200
2019-06-14	$0.68	$0.69	$0.68	$0.68	$0.68	24,300
2019-06-13	$0.69	$0.70	$0.69	$0.70	$0.70	37,996
2019-06-12	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2019-06-11	$0.69	$0.70	$0.69	$0.70	$0.70	10,100
2019-06-07	$0.68	$0.70	$0.68	$0.70	$0.70	41,165
2019-06-06	$0.69	$0.70	$0.68	$0.70	$0.70	250,200
2019-06-05	$0.70	$0.70	$0.70	$0.70	$0.70	300
2019-05-31	$0.70	$0.70	$0.70	$0.70	$0.70	300
2019-05-30	$0.70	$0.70	$0.70	$0.70	$0.70	5,500
2019-05-28	$0.75	$0.75	$0.71	$0.71	$0.71	30,370
2019-05-24	$0.71	$0.71	$0.71	$0.71	$0.71	500
2019-05-22	$0.71	$0.71	$0.71	$0.71	$0.71	300
2019-05-21	$0.75	$0.75	$0.71	$0.71	$0.71	21,000
2019-05-20	$0.70	$0.70	$0.70	$0.70	$0.70	50,013
2019-05-16	$0.70	$0.70	$0.70	$0.70	$0.70	13
2019-05-15	$0.70	$0.70	$0.70	$0.70	$0.70	200
2019-05-14	$0.70	$0.70	$0.70	$0.70	$0.70	180
2019-05-10	$0.70	$0.70	$0.70	$0.70	$0.70	25,000
2019-05-09	$0.70	$0.71	$0.70	$0.71	$0.71	34,000
2019-05-08	$0.70	$0.73	$0.70	$0.70	$0.70	91,023
2019-05-07	$0.73	$0.74	$0.70	$0.74	$0.74	1,000
2019-05-06	$0.74	$0.74	$0.74	$0.74	$0.74	200
2019-05-03	$0.75	$0.75	$0.75	$0.75	$0.75	4,400
2019-05-02	$0.70	$0.75	$0.70	$0.75	$0.75	1,185,935
2019-05-01	$0.69	$0.70	$0.68	$0.70	$0.70	101,100
2019-04-30	$0.69	$0.69	$0.69	$0.69	$0.69	5
2019-04-29	$0.69	$0.69	$0.69	$0.69	$0.69	12,800
2019-04-26	$0.68	$0.69	$0.68	$0.69	$0.69	15,600
2019-04-25	$0.68	$0.69	$0.67	$0.68	$0.68	101,000
2019-04-24	$0.68	$0.70	$0.68	$0.70	$0.70	4,305
2019-04-23	$0.66	$0.70	$0.66	$0.68	$0.68	123,400
2019-04-22	$0.70	$0.70	$0.65	$0.68	$0.68	35,100
2019-04-18	$0.69	$0.70	$0.69	$0.70	$0.70	13,580
2019-04-16	$0.68	$0.69	$0.68	$0.69	$0.69	6,000
2019-04-15	$0.67	$0.67	$0.67	$0.67	$0.67	17,100
2019-04-12	$0.64	$0.67	$0.64	$0.66	$0.66	584,100
2019-04-09	$0.68	$0.68	$0.68	$0.68	$0.68	500
2019-04-05	$0.68	$0.69	$0.68	$0.69	$0.69	2,000
2019-04-04	$0.69	$0.69	$0.65	$0.66	$0.66	37,000
2019-04-03	$0.70	$0.70	$0.70	$0.70	$0.70	10,000
2019-04-02	$0.68	$0.68	$0.68	$0.68	$0.68	91,800
2019-04-01	$0.70	$0.70	$0.68	$0.68	$0.68	8,100
2019-03-29	$0.65	$0.70	$0.65	$0.70	$0.70	9,900
2019-03-28	$0.67	$0.68	$0.63	$0.65	$0.65	1,306,450
2019-03-27	$0.60	$0.75	$0.55	$0.70	$0.70	3,229,350

Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW) News Headlines

Recent Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW) News

Similar Companies to Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Microvast Holdings Inc - Warrants (23/07/2026) (MVSTW) Exchange: NASDAQ