TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 (MVTTX) Exchange: NMFQS

Data as of Aug. 20, 2025

$11.16 ($0.00) 0.00%

TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 - Daily Information
Click for more stock information on TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1.
Daily Information Data
Date Aug. 20, 2025
Open $11.16
Previous Close $11.16
High $11.16
Low $11.16
Adjusted Open $11.16
Previous Adjusted Close $11.16
Adjusted High $11.16
Adjusted Low $11.16

About TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 (MVTTX)

DELISTED - Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of borrowings, if any, for investment purposes) in equity securities of mid cap companies. The fund's sub-adviser, Thompson, Siegel & Walmsley LLC (the “sub-adviser”), considers mid cap companies to be those companies with market capitalizations within the range of companies included in the Russell Midcap® Value Index1 (between approximately $4.4 billion and $29 billion as of its most recent reconstitution on June 23, 2017). The size of the companies in the Russell Midcap® Value Index will change with market conditions. The fund may invest in other equity and non-equity securities, including preferred stocks, convertible securities and foreign securities which may take the form of depositary receipts.The fund primarily invests in common stocks. The sub-adviser seeks to invest in companies it believes present a value or potential worth that is not recognized by prevailing market prices or that have experienced some fundamental changes and are intrinsically undervalued by the investment community. The sub-adviser's mid cap value process uses a combination of quantitative and qualitative methods and is based on a four-factor valuation screen. Parts one and two of the screen attempt to assess a company's discount to private market value relative to other mid cap stocks. The third factor considers the relative earnings prospects of the company. The fourth factor involves looking at the company's recent price action.The sub-adviser's analysts also explore numerous factors that might affect the outlook for a company. They evaluate publicly available information including, but not limited to, sell-side research, company filings, and trade periodicals. The analysts may speak with company management to hear their perspectives and outlook on the pertinent business issues. They apply a consistent and disciplined review in a team environment that encourages critical thinking and analysis for each company considered for investment.The sub-adviser generally considers selling a security when the catalyst for the investment is no longer valid, when the sub-adviser believes that another stock will have a higher expected return, or for portfolio risk management. The fund generally engages in active and frequent trading of portfolio securities as part of its principal investment strategy.1 Russell Investment Group is the source and owner of the trademarks, service marks and copyrights related to the Russell indexes. Russell® is a trademark of Russell Investment Group.

Historical Stock Data for TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 (MVTTX)

Date Open High Low Close Adj.Close Volume
2019-12-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-12-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-12-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-12-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-11-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-31 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-10-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-09-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-08-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-31 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-07-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-06-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-31 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-05-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-30 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-24 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-17 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-16 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-10 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-09 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-02 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-04-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-29 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-14 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-11 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-06 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-03-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-28 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-26 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-25 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-22 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-21 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-20 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2019-02-14 $11.05 $11.05 $11.05 $11.05 $11.05 0
2019-02-13 $11.08 $11.08 $11.08 $11.08 $11.08 0
2019-02-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2019-02-11 $10.97 $10.97 $10.97 $10.97 $10.97 0
2019-02-08 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-02-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2019-02-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2019-02-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-02-04 $10.92 $10.92 $10.92 $10.92 $10.92 0
2019-02-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2019-01-31 $10.84 $10.84 $10.84 $10.84 $10.84 0
2019-01-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2019-01-29 $10.68 $10.68 $10.68 $10.68 $10.68 0
2019-01-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2019-01-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-01-24 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-01-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-01-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2019-01-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-01-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-01-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-01-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-01-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-01-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-01-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-01-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-01-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-01-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-12-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-12-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-12-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2018-12-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2018-12-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2018-12-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-12-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2018-12-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-12-18 $10.89 $10.89 $10.89 $10.89 $10.02 0
2018-12-17 $10.94 $10.94 $10.94 $10.94 $10.07 0
2018-12-14 $11.20 $11.20 $11.20 $11.20 $10.31 0
2018-12-13 $11.36 $11.36 $11.36 $11.36 $10.46 0
2018-12-12 $11.43 $11.43 $11.43 $11.43 $10.52 0
2018-12-11 $11.39 $11.39 $11.39 $11.39 $10.48 0
2018-12-10 $11.40 $11.40 $11.40 $11.40 $10.49 0
2018-12-07 $11.47 $11.47 $11.47 $11.47 $10.56 0
2018-12-06 $11.64 $11.64 $11.64 $11.64 $10.71 0
2018-12-04 $11.66 $11.66 $11.66 $11.66 $10.73 0
2018-12-03 $11.97 $11.97 $11.97 $11.97 $11.02 0
2018-11-30 $11.93 $11.93 $11.93 $11.93 $10.98 0
2018-11-29 $11.90 $11.90 $11.90 $11.90 $10.95 0
2018-11-28 $11.92 $11.92 $11.92 $11.92 $10.97 0
2018-11-27 $11.75 $11.75 $11.75 $11.75 $10.81 0
2018-11-26 $11.75 $11.75 $11.75 $11.75 $10.81 0
2018-11-23 $11.61 $11.61 $11.61 $11.61 $10.69 0
2018-11-21 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-11-20 $11.52 $11.52 $11.52 $11.52 $10.60 0
2018-11-19 $11.69 $11.69 $11.69 $11.69 $10.76 0
2018-11-16 $11.78 $11.78 $11.78 $11.78 $10.84 0
2018-11-15 $11.70 $11.70 $11.70 $11.70 $10.77 0
2018-11-14 $11.72 $11.72 $11.72 $11.72 $10.79 0
2018-11-13 $11.79 $11.79 $11.79 $11.79 $10.85 0
2018-11-12 $11.79 $11.79 $11.79 $11.79 $10.85 0
2018-11-09 $11.92 $11.92 $11.92 $11.92 $10.97 0
2018-11-08 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-11-07 $11.95 $11.95 $11.95 $11.95 $11.00 0
2018-11-06 $11.81 $11.81 $11.81 $11.81 $10.87 0
2018-11-05 $11.74 $11.74 $11.74 $11.74 $10.80 0
2018-11-02 $11.64 $11.64 $11.64 $11.64 $10.71 0
2018-11-01 $11.72 $11.72 $11.72 $11.72 $10.79 0
2018-10-31 $11.57 $11.57 $11.57 $11.57 $10.65 0
2018-10-30 $11.51 $11.51 $11.51 $11.51 $10.59 0
2018-10-29 $11.31 $11.31 $11.31 $11.31 $10.41 0
2018-10-26 $11.27 $11.27 $11.27 $11.27 $10.37 0
2018-10-25 $11.49 $11.49 $11.49 $11.49 $10.57 0
2018-10-24 $11.41 $11.41 $11.41 $11.41 $10.50 0
2018-10-23 $11.68 $11.68 $11.68 $11.68 $10.75 0
2018-10-22 $11.80 $11.80 $11.80 $11.80 $10.86 0
2018-10-19 $11.92 $11.92 $11.92 $11.92 $10.97 0
2018-10-18 $11.89 $11.89 $11.89 $11.89 $10.94 0
2018-10-17 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-10-16 $11.95 $11.95 $11.95 $11.95 $11.00 0
2018-10-15 $11.74 $11.74 $11.74 $11.74 $10.80 0
2018-10-12 $11.67 $11.67 $11.67 $11.67 $10.74 0
2018-10-11 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-10-10 $11.88 $11.88 $11.88 $11.88 $10.93 0
2018-10-09 $12.11 $12.11 $12.11 $12.11 $11.15 0
2018-10-08 $12.18 $12.18 $12.18 $12.18 $11.21 0
2018-10-05 $12.12 $12.12 $12.12 $12.12 $11.15 0
2018-10-04 $12.17 $12.17 $12.17 $12.17 $11.20 0
2018-10-03 $12.24 $12.24 $12.24 $12.24 $11.26 0
2018-10-02 $12.23 $12.23 $12.23 $12.23 $11.26 0
2018-10-01 $12.22 $12.22 $12.22 $12.22 $11.25 0
2018-09-28 $12.29 $12.29 $12.29 $12.29 $11.31 0
2018-09-27 $12.23 $12.23 $12.23 $12.23 $11.26 0
2018-09-26 $12.22 $12.22 $12.22 $12.22 $11.25 0
2018-09-25 $12.28 $12.28 $12.28 $12.28 $11.30 0
2018-09-24 $12.33 $12.33 $12.33 $12.33 $11.35 0
2018-09-21 $12.47 $12.47 $12.47 $12.47 $11.48 0
2018-09-20 $12.48 $12.48 $12.48 $12.48 $11.49 0
2018-09-19 $12.40 $12.40 $12.40 $12.40 $11.41 0
2018-09-18 $12.40 $12.40 $12.40 $12.40 $11.41 0
2018-09-17 $12.35 $12.35 $12.35 $12.35 $11.37 0
2018-09-14 $12.36 $12.36 $12.36 $12.36 $11.38 0
2018-09-13 $12.34 $12.34 $12.34 $12.34 $11.36 0
2018-09-12 $12.26 $12.26 $12.26 $12.26 $11.28 0
2018-09-11 $12.22 $12.22 $12.22 $12.22 $11.25 0
2018-09-10 $12.19 $12.19 $12.19 $12.19 $11.22 0
2018-09-07 $12.15 $12.15 $12.15 $12.15 $11.18 0
2018-09-06 $12.19 $12.19 $12.19 $12.19 $11.22 0
2018-09-05 $12.24 $12.24 $12.24 $12.24 $11.26 0
2018-09-04 $12.20 $12.20 $12.20 $12.20 $11.23 0
2018-08-31 $12.26 $12.26 $12.26 $12.26 $11.28 0
2018-08-30 $12.27 $12.27 $12.27 $12.27 $11.29 0
2018-08-29 $12.34 $12.34 $12.34 $12.34 $11.36 0
2018-08-28 $12.29 $12.29 $12.29 $12.29 $11.31 0
2018-08-27 $12.29 $12.29 $12.29 $12.29 $11.31 0
2018-08-24 $12.25 $12.25 $12.25 $12.25 $11.27 0
2018-08-23 $12.23 $12.23 $12.23 $12.23 $11.26 0
2018-08-22 $12.28 $12.28 $12.28 $12.28 $11.30 0
2018-08-21 $12.33 $12.33 $12.33 $12.33 $11.35 0
2018-08-20 $12.28 $12.28 $12.28 $12.28 $11.30 0
2018-08-17 $12.23 $12.23 $12.23 $12.23 $11.26 0
2018-08-16 $12.15 $12.15 $12.15 $12.15 $11.18 0
2018-08-15 $12.06 $12.06 $12.06 $12.06 $11.10 0
2018-08-14 $12.08 $12.08 $12.08 $12.08 $11.12 0
2018-08-13 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-08-10 $12.04 $12.04 $12.04 $12.04 $11.08 0
2018-08-09 $12.15 $12.15 $12.15 $12.15 $11.18 0
2018-08-08 $12.12 $12.12 $12.12 $12.12 $11.15 0
2018-08-07 $12.15 $12.15 $12.15 $12.15 $11.18 0
2018-08-06 $12.18 $12.18 $12.18 $12.18 $11.21 0
2018-08-03 $12.13 $12.13 $12.13 $12.13 $11.16 0
2018-08-02 $12.01 $12.01 $12.01 $12.01 $11.05 0
2018-08-01 $12.00 $12.00 $12.00 $12.00 $11.04 0
2018-07-31 $12.08 $12.08 $12.08 $12.08 $11.12 0
2018-07-30 $12.00 $12.00 $12.00 $12.00 $11.04 0
2018-07-27 $12.03 $12.03 $12.03 $12.03 $11.07 0
2018-07-26 $12.08 $12.08 $12.08 $12.08 $11.12 0
2018-07-25 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-07-24 $11.94 $11.94 $11.94 $11.94 $10.99 0
2018-07-23 $11.96 $11.96 $11.96 $11.96 $11.01 0
2018-07-20 $11.96 $11.96 $11.96 $11.96 $11.01 0
2018-07-19 $12.02 $12.02 $12.02 $12.02 $11.06 0
2018-07-18 $11.98 $11.98 $11.98 $11.98 $11.03 0
2018-07-17 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-07-16 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-07-13 $12.05 $12.05 $12.05 $12.05 $11.09 0
2018-07-12 $12.02 $12.02 $12.02 $12.02 $11.06 0
2018-07-11 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-07-10 $12.06 $12.06 $12.06 $12.06 $11.10 0
2018-07-09 $12.07 $12.07 $12.07 $12.07 $11.11 0
2018-07-06 $12.02 $12.02 $12.02 $12.02 $11.06 0
2018-07-05 $11.91 $11.91 $11.91 $11.91 $10.96 0
2018-07-03 $11.80 $11.80 $11.80 $11.80 $10.86 0
2018-07-02 $11.76 $11.76 $11.76 $11.76 $10.82 0
2018-06-29 $11.75 $11.75 $11.75 $11.75 $10.81 0
2018-06-28 $11.77 $11.77 $11.77 $11.77 $10.83 0
2018-06-27 $11.74 $11.74 $11.74 $11.74 $10.80 0
2018-06-26 $11.84 $11.84 $11.84 $11.84 $10.90 0
2018-06-25 $11.85 $11.85 $11.85 $11.85 $10.91 0
2018-06-22 $11.91 $11.91 $11.91 $11.91 $10.96 0
2018-06-21 $11.84 $11.84 $11.84 $11.84 $10.90 0
2018-06-20 $11.89 $11.89 $11.89 $11.89 $10.94 0
2018-06-19 $11.84 $11.84 $11.84 $11.84 $10.90 0
2018-06-18 $11.84 $11.84 $11.84 $11.84 $10.90 0
2018-06-15 $11.85 $11.85 $11.85 $11.85 $10.91 0
2018-06-14 $11.80 $11.80 $11.80 $11.80 $10.86 0
2018-06-13 $11.72 $11.72 $11.72 $11.72 $10.79 0
2018-06-12 $11.74 $11.74 $11.74 $11.74 $10.80 0
2018-06-11 $11.70 $11.70 $11.70 $11.70 $10.77 0
2018-06-08 $11.66 $11.66 $11.66 $11.66 $10.73 0
2018-06-07 $11.62 $11.62 $11.62 $11.62 $10.69 0
2018-06-06 $11.59 $11.59 $11.59 $11.59 $10.67 0
2018-06-05 $11.53 $11.53 $11.53 $11.53 $10.61 0
2018-06-04 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-06-01 $11.46 $11.46 $11.46 $11.46 $10.55 0
2018-05-31 $11.43 $11.43 $11.43 $11.43 $10.52 0
2018-05-30 $11.51 $11.51 $11.51 $11.51 $10.59 0
2018-05-29 $11.40 $11.40 $11.40 $11.40 $10.49 0
2018-05-25 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-05-24 $11.46 $11.46 $11.46 $11.46 $10.55 0
2018-05-23 $11.48 $11.48 $11.48 $11.48 $10.57 0
2018-05-22 $11.48 $11.48 $11.48 $11.48 $10.57 0
2018-05-21 $11.51 $11.51 $11.51 $11.51 $10.59 0
2018-05-18 $11.47 $11.47 $11.47 $11.47 $10.56 0
2018-05-17 $11.52 $11.52 $11.52 $11.52 $10.60 0
2018-05-16 $11.53 $11.53 $11.53 $11.53 $10.61 0
2018-05-15 $11.47 $11.47 $11.47 $11.47 $10.56 0
2018-05-14 $11.51 $11.51 $11.51 $11.51 $10.59 0
2018-05-11 $11.51 $11.51 $11.51 $11.51 $10.59 0
2018-05-10 $11.52 $11.52 $11.52 $11.52 $10.60 0
2018-05-09 $11.42 $11.42 $11.42 $11.42 $10.51 0
2018-05-08 $11.34 $11.34 $11.34 $11.34 $10.44 0
2018-05-07 $11.44 $11.44 $11.44 $11.44 $10.53 0
2018-05-04 $11.40 $11.40 $11.40 $11.40 $10.49 0
2018-05-03 $11.27 $11.27 $11.27 $11.27 $10.37 0
2018-05-02 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-05-01 $11.46 $11.46 $11.46 $11.46 $10.55 0
2018-04-30 $11.45 $11.45 $11.45 $11.45 $10.54 0
2018-04-27 $11.55 $11.55 $11.55 $11.55 $10.63 0
2018-04-26 $11.52 $11.52 $11.52 $11.52 $10.60 0
2018-04-25 $11.48 $11.48 $11.48 $11.48 $10.57 0
2018-04-24 $11.43 $11.43 $11.43 $11.43 $10.52 0
2018-04-23 $11.47 $11.47 $11.47 $11.47 $10.56 0
2018-04-20 $11.44 $11.44 $11.44 $11.44 $10.53 0
2018-04-19 $11.52 $11.52 $11.52 $11.52 $10.60 0
2018-04-18 $11.59 $11.59 $11.59 $11.59 $10.67 0
2018-04-17 $11.57 $11.57 $11.57 $11.57 $10.65 0
2018-04-16 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-04-13 $11.38 $11.38 $11.38 $11.38 $10.47 0
2018-04-12 $11.41 $11.41 $11.41 $11.41 $10.50 0
2018-04-11 $11.42 $11.42 $11.42 $11.42 $10.51 0
2018-04-10 $11.45 $11.45 $11.45 $11.45 $10.54 0
2018-04-09 $11.33 $11.33 $11.33 $11.33 $10.43 0
2018-04-06 $11.34 $11.34 $11.34 $11.34 $10.44 0
2018-04-05 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-04-04 $11.44 $11.44 $11.44 $11.44 $10.53 0
2018-04-03 $11.34 $11.34 $11.34 $11.34 $10.44 0
2018-04-02 $11.22 $11.22 $11.22 $11.22 $10.33 0
2018-03-29 $11.44 $11.44 $11.44 $11.44 $10.53 0
2018-03-28 $11.33 $11.33 $11.33 $11.33 $10.43 0
2018-03-27 $11.28 $11.28 $11.28 $11.28 $10.38 0
2018-03-26 $11.35 $11.35 $11.35 $11.35 $10.45 0
2018-03-23 $11.19 $11.19 $11.19 $11.19 $10.30 0
2018-03-22 $11.39 $11.39 $11.39 $11.39 $10.48 0
2018-03-21 $11.59 $11.59 $11.59 $11.59 $10.67 0
2018-03-20 $11.58 $11.58 $11.58 $11.58 $10.66 0
2018-03-19 $11.64 $11.64 $11.64 $11.64 $10.71 0
2018-03-16 $11.79 $11.79 $11.79 $11.79 $10.85 0
2018-03-15 $11.72 $11.72 $11.72 $11.72 $10.79 0
2018-03-14 $11.78 $11.78 $11.78 $11.78 $10.84 0
2018-03-13 $11.82 $11.82 $11.82 $11.82 $10.88 0
2018-03-12 $11.85 $11.85 $11.85 $11.85 $10.91 0
2018-03-09 $11.82 $11.82 $11.82 $11.82 $10.88 0
2018-03-08 $11.69 $11.69 $11.69 $11.69 $10.76 0
2018-03-07 $11.67 $11.67 $11.67 $11.67 $10.74 0
2018-03-06 $11.65 $11.65 $11.65 $11.65 $10.72 0
2018-03-05 $11.59 $11.59 $11.59 $11.59 $10.67 0
2018-03-02 $11.45 $11.45 $11.45 $11.45 $10.54 0
2018-03-01 $11.40 $11.40 $11.40 $11.40 $10.49 0
2018-02-28 $11.47 $11.47 $11.47 $11.47 $10.56 0
2018-02-27 $11.58 $11.58 $11.58 $11.58 $10.66 0
2018-02-26 $11.70 $11.70 $11.70 $11.70 $10.77 0
2018-02-23 $11.61 $11.61 $11.61 $11.61 $10.69 0
2018-02-22 $11.45 $11.45 $11.45 $11.45 $10.54 0
2018-02-21 $11.50 $11.50 $11.50 $11.50 $10.58 0
2018-02-20 $11.56 $11.56 $11.56 $11.56 $10.64 0
2018-02-16 $11.66 $11.66 $11.66 $11.66 $10.73 0
2018-02-15 $11.64 $11.64 $11.64 $11.64 $10.71 0
2018-02-14 $11.48 $11.48 $11.48 $11.48 $10.57 0
2018-02-13 $11.32 $11.32 $11.32 $11.32 $10.42 0
2018-02-12 $11.26 $11.26 $11.26 $11.26 $10.36 0
2018-02-09 $11.16 $11.16 $11.16 $11.16 $10.27 0
2018-02-08 $11.08 $11.08 $11.08 $11.08 $10.20 0
2018-02-07 $11.34 $11.34 $11.34 $11.34 $10.44 0
2018-02-06 $11.37 $11.37 $11.37 $11.37 $10.46 0
2018-02-05 $11.26 $11.26 $11.26 $11.26 $10.36 0
2018-02-02 $11.61 $11.61 $11.61 $11.61 $10.69 0
2018-02-01 $11.83 $11.83 $11.83 $11.83 $10.89 0
2018-01-31 $11.85 $11.85 $11.85 $11.85 $10.91 0
2018-01-30 $11.84 $11.84 $11.84 $11.84 $10.90 0
2018-01-29 $11.94 $11.94 $11.94 $11.94 $10.99 0
2018-01-26 $12.05 $12.05 $12.05 $12.05 $11.09 0
2018-01-25 $11.99 $11.99 $11.99 $11.99 $11.03 0
2018-01-24 $12.01 $12.01 $12.01 $12.01 $11.05 0
2018-01-23 $12.05 $12.05 $12.05 $12.05 $11.09 0
2018-01-22 $12.03 $12.03 $12.03 $12.03 $11.07 0
2018-01-19 $11.93 $11.93 $11.93 $11.93 $10.98 0
2018-01-18 $11.88 $11.88 $11.88 $11.88 $10.93 0
2018-01-17 $11.89 $11.89 $11.89 $11.89 $10.94 0
2018-01-16 $11.85 $11.85 $11.85 $11.85 $10.91 0
2018-01-12 $11.96 $11.96 $11.96 $11.96 $11.01 0
2018-01-11 $11.89 $11.89 $11.89 $11.89 $10.94 0
2018-01-10 $11.75 $11.75 $11.75 $11.75 $10.81 0
2018-01-09 $11.79 $11.79 $11.79 $11.79 $10.85 0
2018-01-08 $11.82 $11.82 $11.82 $11.82 $10.88 0
2018-01-05 $11.80 $11.80 $11.80 $11.80 $10.86 0
2018-01-04 $11.78 $11.78 $11.78 $11.78 $10.84 0
2018-01-03 $11.75 $11.75 $11.75 $11.75 $10.81 0
2018-01-02 $11.71 $11.71 $11.71 $11.71 $10.78 0
2017-12-29 $11.63 $11.63 $11.63 $11.63 $10.70 0
2017-12-28 $11.69 $11.69 $11.69 $11.69 $10.76 0
2017-12-27 $11.63 $11.63 $11.63 $11.63 $10.70 0
2017-12-26 $11.65 $11.65 $11.65 $11.65 $10.72 0
2017-12-22 $11.63 $11.63 $11.63 $11.63 $10.70 0
2017-12-21 $11.61 $11.61 $11.61 $11.61 $10.69 0
2017-12-20 $11.58 $11.58 $11.58 $11.58 $10.66 0
2017-12-19 $12.46 $12.46 $12.46 $12.46 $10.65 0
2017-12-18 $12.51 $12.51 $12.51 $12.51 $10.69 0
2017-12-15 $12.42 $12.42 $12.42 $12.42 $10.62 0
2017-12-14 $12.32 $12.32 $12.32 $12.32 $10.53 0
2017-12-13 $12.41 $12.41 $12.41 $12.41 $10.61 0
2017-12-12 $12.44 $12.44 $12.44 $12.44 $10.63 0
2017-12-11 $12.50 $12.50 $12.50 $12.50 $10.68 0
2017-12-08 $12.46 $12.46 $12.46 $12.46 $10.65 0
2017-12-07 $12.40 $12.40 $12.40 $12.40 $10.60 0
2017-12-06 $12.38 $12.38 $12.38 $12.38 $10.58 0
2017-12-05 $12.43 $12.43 $12.43 $12.43 $10.62 0
2017-12-04 $12.51 $12.51 $12.51 $12.51 $10.69 0
2017-12-01 $12.42 $12.42 $12.42 $12.42 $10.62 0
2017-11-30 $12.39 $12.39 $12.39 $12.39 $10.59 0
2017-11-29 $12.36 $12.36 $12.36 $12.36 $10.56 0
2017-11-28 $12.23 $12.23 $12.23 $12.23 $10.45 0
2017-11-27 $12.10 $12.10 $12.10 $12.10 $10.34 0
2017-11-24 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-11-22 $12.15 $12.15 $12.15 $12.15 $10.39 0
2017-11-21 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-11-20 $12.10 $12.10 $12.10 $12.10 $10.34 0
2017-11-17 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-11-16 $12.07 $12.07 $12.07 $12.07 $10.32 0
2017-11-15 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-11-14 $11.99 $11.99 $11.99 $11.99 $10.25 0
2017-11-13 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-11-10 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-11-09 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-11-08 $11.90 $11.90 $11.90 $11.90 $10.17 0
2017-11-07 $11.88 $11.88 $11.88 $11.88 $10.15 0
2017-11-06 $11.91 $11.91 $11.91 $11.91 $10.18 0
2017-11-03 $11.80 $11.80 $11.80 $11.80 $10.09 0
2017-11-02 $11.78 $11.78 $11.78 $11.78 $10.07 0
2017-11-01 $11.85 $11.85 $11.85 $11.85 $10.13 0
2017-10-31 $11.87 $11.87 $11.87 $11.87 $10.15 0
2017-10-30 $11.85 $11.85 $11.85 $11.85 $10.13 0
2017-10-27 $11.90 $11.90 $11.90 $11.90 $10.17 0
2017-10-26 $11.92 $11.92 $11.92 $11.92 $10.19 0
2017-10-25 $11.92 $11.92 $11.92 $11.92 $10.19 0
2017-10-24 $12.03 $12.03 $12.03 $12.03 $10.28 0
2017-10-23 $12.06 $12.06 $12.06 $12.06 $10.31 0
2017-10-20 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-10-19 $12.05 $12.05 $12.05 $12.05 $10.30 0
2017-10-18 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-10-17 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-10-16 $12.01 $12.01 $12.01 $12.01 $10.27 0
2017-10-13 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-10-12 $12.01 $12.01 $12.01 $12.01 $10.27 0
2017-10-11 $12.01 $12.01 $12.01 $12.01 $10.27 0
2017-10-10 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-10-09 $11.97 $11.97 $11.97 $11.97 $10.23 0
2017-10-06 $12.04 $12.04 $12.04 $12.04 $10.29 0
2017-10-05 $12.10 $12.10 $12.10 $12.10 $10.34 0
2017-10-04 $12.08 $12.08 $12.08 $12.08 $10.33 0
2017-10-03 $12.04 $12.04 $12.04 $12.04 $10.29 0
2017-10-02 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-09-29 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-09-28 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-09-27 $11.98 $11.98 $11.98 $11.98 $10.24 0
2017-09-26 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-09-25 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-09-22 $11.91 $11.91 $11.91 $11.91 $10.18 0
2017-09-21 $11.87 $11.87 $11.87 $11.87 $10.15 0
2017-09-20 $11.92 $11.92 $11.92 $11.92 $10.19 0
2017-09-19 $11.92 $11.92 $11.92 $11.92 $10.19 0
2017-09-18 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-09-15 $11.99 $11.99 $11.99 $11.99 $10.25 0
2017-09-14 $11.94 $11.94 $11.94 $11.94 $10.21 0
2017-09-13 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-09-12 $11.98 $11.98 $11.98 $11.98 $10.24 0
2017-09-11 $11.91 $11.91 $11.91 $11.91 $10.18 0
2017-09-08 $11.79 $11.79 $11.79 $11.79 $10.08 0
2017-09-07 $11.78 $11.78 $11.78 $11.78 $10.07 0
2017-09-06 $11.87 $11.87 $11.87 $11.87 $10.15 0
2017-09-05 $11.85 $11.85 $11.85 $11.85 $10.13 0
2017-09-01 $11.97 $11.97 $11.97 $11.97 $10.23 0
2017-08-31 $11.94 $11.94 $11.94 $11.94 $10.21 0
2017-08-30 $11.88 $11.88 $11.88 $11.88 $10.15 0
2017-08-29 $11.88 $11.88 $11.88 $11.88 $10.15 0
2017-08-28 $11.91 $11.91 $11.91 $11.91 $10.18 0
2017-08-25 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-08-24 $11.89 $11.89 $11.89 $11.89 $10.16 0
2017-08-23 $11.88 $11.88 $11.88 $11.88 $10.15 0
2017-08-22 $11.90 $11.90 $11.90 $11.90 $10.17 0
2017-08-21 $11.80 $11.80 $11.80 $11.80 $10.09 0
2017-08-18 $11.81 $11.81 $11.81 $11.81 $10.09 0
2017-08-17 $11.83 $11.83 $11.83 $11.83 $10.11 0
2017-08-16 $12.00 $12.00 $12.00 $12.00 $10.26 0
2017-08-15 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-08-14 $12.07 $12.07 $12.07 $12.07 $10.32 0
2017-08-11 $11.97 $11.97 $11.97 $11.97 $10.23 0
2017-08-10 $11.97 $11.97 $11.97 $11.97 $10.23 0
2017-08-09 $12.14 $12.14 $12.14 $12.14 $10.38 0
2017-08-08 $12.23 $12.23 $12.23 $12.23 $10.45 0
2017-08-07 $12.24 $12.24 $12.24 $12.24 $10.46 0
2017-08-04 $12.24 $12.24 $12.24 $12.24 $10.46 0
2017-08-03 $12.29 $12.29 $12.29 $12.29 $10.51 0
2017-08-02 $12.33 $12.33 $12.33 $12.33 $10.54 0
2017-08-01 $12.41 $12.41 $12.41 $12.41 $10.61 0
2017-07-31 $12.39 $12.39 $12.39 $12.39 $10.59 0
2017-07-28 $12.42 $12.42 $12.42 $12.42 $10.62 0
2017-07-27 $12.45 $12.45 $12.45 $12.45 $10.64 0
2017-07-26 $12.43 $12.43 $12.43 $12.43 $10.62 0
2017-07-25 $12.43 $12.43 $12.43 $12.43 $10.62 0
2017-07-24 $12.38 $12.38 $12.38 $12.38 $10.58 0
2017-07-21 $12.42 $12.42 $12.42 $12.42 $10.62 0
2017-07-20 $12.40 $12.40 $12.40 $12.40 $10.60 0
2017-07-19 $12.38 $12.38 $12.38 $12.38 $10.58 0
2017-07-18 $12.27 $12.27 $12.27 $12.27 $10.49 0
2017-07-17 $12.31 $12.31 $12.31 $12.31 $10.52 0
2017-07-14 $12.29 $12.29 $12.29 $12.29 $10.51 0
2017-07-13 $12.24 $12.24 $12.24 $12.24 $10.46 0
2017-07-12 $12.21 $12.21 $12.21 $12.21 $10.44 0
2017-07-11 $12.11 $12.11 $12.11 $12.11 $10.35 0
2017-07-10 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-07-07 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-07-06 $12.06 $12.06 $12.06 $12.06 $10.31 0
2017-07-05 $12.20 $12.20 $12.20 $12.20 $10.43 0
2017-07-03 $12.28 $12.28 $12.28 $12.28 $10.50 0
2017-06-30 $12.22 $12.22 $12.22 $12.22 $10.45 0
2017-06-29 $12.22 $12.22 $12.22 $12.22 $10.45 0
2017-06-28 $12.30 $12.30 $12.30 $12.30 $10.51 0
2017-06-27 $12.25 $12.25 $12.25 $12.25 $10.47 0
2017-06-26 $12.32 $12.32 $12.32 $12.32 $10.53 0
2017-06-23 $12.23 $12.23 $12.23 $12.23 $10.45 0
2017-06-22 $12.18 $12.18 $12.18 $12.18 $10.41 0
2017-06-21 $12.17 $12.17 $12.17 $12.17 $10.40 0
2017-06-20 $12.20 $12.20 $12.20 $12.20 $10.43 0
2017-06-19 $12.31 $12.31 $12.31 $12.31 $10.52 0
2017-06-16 $12.25 $12.25 $12.25 $12.25 $10.47 0
2017-06-15 $12.18 $12.18 $12.18 $12.18 $10.41 0
2017-06-14 $12.19 $12.19 $12.19 $12.19 $10.42 0
2017-06-13 $12.19 $12.19 $12.19 $12.19 $10.42 0
2017-06-12 $12.13 $12.13 $12.13 $12.13 $10.37 0
2017-06-09 $12.10 $12.10 $12.10 $12.10 $10.34 0
2017-06-08 $12.05 $12.05 $12.05 $12.05 $10.30 0
2017-06-07 $12.03 $12.03 $12.03 $12.03 $10.28 0
2017-06-06 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-06-05 $12.07 $12.07 $12.07 $12.07 $10.32 0
2017-06-02 $12.12 $12.12 $12.12 $12.12 $10.36 0
2017-06-01 $12.13 $12.13 $12.13 $12.13 $10.37 0
2017-05-31 $12.00 $12.00 $12.00 $12.00 $10.26 0
2017-05-30 $11.99 $11.99 $11.99 $11.99 $10.25 0
2017-05-26 $12.02 $12.02 $12.02 $12.02 $10.27 0
2017-05-25 $12.03 $12.03 $12.03 $12.03 $10.28 0
2017-05-24 $11.97 $11.97 $11.97 $11.97 $10.23 0
2017-05-23 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-05-22 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-05-19 $11.87 $11.87 $11.87 $11.87 $10.15 0
2017-05-18 $11.77 $11.77 $11.77 $11.77 $10.06 0
2017-05-17 $11.75 $11.75 $11.75 $11.75 $10.04 0
2017-05-16 $11.90 $11.90 $11.90 $11.90 $10.17 0
2017-05-15 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-05-12 $11.87 $11.87 $11.87 $11.87 $10.15 0
2017-05-11 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-05-10 $11.98 $11.98 $11.98 $11.98 $10.24 0
2017-05-09 $11.97 $11.97 $11.97 $11.97 $10.23 0
2017-05-08 $12.00 $12.00 $12.00 $12.00 $10.26 0
2017-05-05 $12.01 $12.01 $12.01 $12.01 $10.27 0
2017-05-04 $11.92 $11.92 $11.92 $11.92 $10.19 0
2017-05-03 $11.92 $11.92 $11.92 $11.92 $10.19 0
2017-05-02 $11.94 $11.94 $11.94 $11.94 $10.21 0
2017-05-01 $11.94 $11.94 $11.94 $11.94 $10.21 0
2017-04-28 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-04-27 $12.04 $12.04 $12.04 $12.04 $10.29 0
2017-04-26 $12.05 $12.05 $12.05 $12.05 $10.30 0
2017-04-25 $12.06 $12.06 $12.06 $12.06 $10.31 0
2017-04-24 $12.01 $12.01 $12.01 $12.01 $10.27 0
2017-04-21 $11.90 $11.90 $11.90 $11.90 $10.17 0
2017-04-20 $11.94 $11.94 $11.94 $11.94 $10.21 0
2017-04-19 $11.87 $11.87 $11.87 $11.87 $10.15 0
2017-04-18 $11.86 $11.86 $11.86 $11.86 $10.14 0
2017-04-17 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-04-13 $11.85 $11.85 $11.85 $11.85 $10.13 0
2017-04-12 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-04-11 $11.99 $11.99 $11.99 $11.99 $10.25 0
2017-04-10 $11.99 $11.99 $11.99 $11.99 $10.25 0
2017-04-07 $11.93 $11.93 $11.93 $11.93 $10.20 0
2017-04-06 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-04-05 $11.89 $11.89 $11.89 $11.89 $10.16 0
2017-04-04 $11.94 $11.94 $11.94 $11.94 $10.21 0
2017-04-03 $11.91 $11.91 $11.91 $11.91 $10.18 0
2017-03-31 $11.99 $11.99 $11.99 $11.99 $10.25 0
2017-03-30 $12.00 $12.00 $12.00 $12.00 $10.26 0
2017-03-29 $11.98 $11.98 $11.98 $11.98 $10.24 0
2017-03-28 $11.95 $11.95 $11.95 $11.95 $10.21 0
2017-03-27 $11.86 $11.86 $11.86 $11.86 $10.14 0
2017-03-24 $11.86 $11.86 $11.86 $11.86 $10.14 0
2017-03-23 $11.85 $11.85 $11.85 $11.85 $10.13 0
2017-03-22 $11.84 $11.84 $11.84 $11.84 $10.12 0
2017-03-21 $11.84 $11.84 $11.84 $11.84 $10.12 0
2017-03-20 $11.96 $11.96 $11.96 $11.96 $10.22 0
2017-03-17 $12.00 $12.00 $12.00 $12.00 $10.26 0

TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 (MVTTX) News Headlines

Recent TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 (MVTTX) News
Similar Companies to TRANSAMERICA MID CAP VALUE OPPORTUNITIES CLASS T1 (MVTTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.