MassMutual Fundamental Value Fd USD Class R5 (MVUSX) Exchange: NMFQS

Data as of Dec. 6, 2024

$8.56 ($0.00) 0.00%

MassMutual Fundamental Value Fd USD Class R5 - Daily Information
Click for more stock information on MassMutual Fundamental Value Fd USD Class R5.
Daily Information Data
Date Dec. 6, 2024
Open $8.56
Previous Close $8.56
High $8.56
Low $8.56
Adjusted Open $8.56
Previous Adjusted Close $8.56
Adjusted High $8.56
Adjusted Low $8.56

About MassMutual Fundamental Value Fd USD Class R5 (MVUSX)

Principal Investment Strategies The Fund invests primarily in equity securities of issuers that the Fund’s subadvisers believe are undervalued. The Fund is managed by two subadvisers, Boston Partners Global Investors, Inc. (“Boston Partners”) and Barrow, Hanley, Mewhinney & Strauss, LLC (“Barrow Hanley”), each being responsible for a portion of the portfolio, although they may manage different amounts of the Fund’s assets. Under normal circumstances, the Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities. Equity securities may include common stocks, preferred stocks, securities convertible into common or preferred stocks, rights, and warrants. Although the Fund may invest in companies of any size, the Fund will tend to focus on companies with large market capitalizations (which the Fund’s subadvisers believe are generally above $1 billion). The Fund may invest up to 20% of its total assets in the securities of foreign issuers and American Depositary Receipts (“ADRs”), including emerging market securities. The Fund may invest up to 15% of its net assets in illiquid securities, including securities that are illiquid by virtue of the absence of a readily available market or legal or contractual restrictions on resale. The Fund may participate as a purchaser in initial public offerings of securities (“IPOs”). An IPO is a company’s first offering of stock to the public. The Fund may at times have significant exposure to one or more industries or sectors. The Fund may hold a portion of its assets in cash or cash equivalents. In selecting securities for the Fund, Boston Partners examines various factors to determine the value characteristics of such issuers, including price-to-book ratios and price-to-earnings ratios. These value characteristics are examined in the context of the issuer’s operating and financial fundamentals, such as return on equity, earnings growth, and cash flow. Boston Partners selects securities for the Fund based on a continuous study of trends in industries and companies, earnings power, growth, and other investment criteria. Boston Partners will sell a security when it no longer meets one or more investment criteria, either through obtaining target value or due to an adverse change in the fundamentals or business momentum. Each holding has a target valuation established at purchase, which Boston Partners continuously monitors and adjusts as appropriate. Barrow Hanley employs a value-based investment approach and may perform a number of analyses in considering whether to buy or sell a security for the Fund. In selecting investments for the Fund, Barrow Hanley typically seeks to exploit market inefficiencies by using proprietary research to identify primarily large capitalization companies that it considers to be undervalued and to have the potential to generate superior returns while subjecting the Fund to below average levels of risk. Barrow Hanley typically invests in approximately 80–120 securities. Barrow Hanley may consider selling a stock for the Fund if, in its judgment, the security has reached its valuation target, the company’s fundamentals begin to deteriorate, or other opportunities appear more attractive.

Historical Stock Data for MassMutual Fundamental Value Fd USD Class R5 (MVUSX)

Date Open High Low Close Adj.Close Volume
2024-11-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-19 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-12 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-06 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-05 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-28 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-21 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-17 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-16 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-14 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-11 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-08 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-04 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-03 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-10-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-30 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-26 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-25 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-23 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-20 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-09-19 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-09-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2024-09-17 $9.85 $9.85 $9.85 $9.85 $8.51 0
2024-09-16 $9.85 $9.85 $9.85 $9.85 $8.51 0
2024-09-13 $9.78 $9.78 $9.78 $9.78 $8.45 0
2024-09-12 $9.69 $9.69 $9.69 $9.69 $8.37 0
2024-09-11 $9.64 $9.64 $9.64 $9.64 $8.33 0
2024-09-10 $9.63 $9.63 $9.63 $9.63 $8.32 0
2024-09-09 $9.63 $9.63 $9.63 $9.63 $8.32 0
2024-09-06 $9.56 $9.56 $9.56 $9.56 $8.26 0
2024-09-05 $9.69 $9.69 $9.69 $9.69 $8.37 0
2024-09-04 $9.76 $9.76 $9.76 $9.76 $8.43 0
2024-09-03 $9.76 $9.76 $9.76 $9.76 $8.43 0
2024-08-30 $9.90 $9.90 $9.90 $9.90 $8.56 0
2024-08-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-08-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-08-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-08-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-08-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2024-08-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-08-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-08-20 $9.64 $9.64 $9.64 $9.64 $9.64 0
2024-08-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-08-16 $9.62 $9.62 $9.62 $9.62 $9.62 0
2024-08-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-08-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-08-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-08-12 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-08-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-08-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-08-07 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-08-06 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-08-05 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-08-02 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-08-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-07-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-07-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2024-07-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2024-07-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-07-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-07-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-07-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-19 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-07-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-07-15 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-07-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-07-11 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-07-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-07-09 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-07-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-07-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-07-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-07-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-07-01 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-06-28 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-06-27 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-06-26 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-06-25 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-06-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-06-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-06-20 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-06-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-06-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-06-14 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-06-13 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-06-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-06-11 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-06-10 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-06-07 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-06-06 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-06-05 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-06-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-06-03 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-05-31 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-30 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-05-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-05-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-05-24 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-05-23 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-05-22 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-05-21 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-05-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-05-17 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-05-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-05-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-05-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-05-13 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-05-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-05-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-05-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-05-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-05-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-05-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-05-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-05-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2024-04-30 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-04-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-04-25 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-24 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-04-23 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-04-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2024-04-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2024-04-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2024-04-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2024-04-16 $8.98 $8.98 $8.98 $8.98 $8.98 0
2024-04-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-04-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2024-04-11 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-04-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-08 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-05 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-04-04 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-03 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-04-02 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-04-01 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-03-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-03-27 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-03-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-03-22 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-03-21 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-03-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-03-19 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-03-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-03-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2024-03-14 $9.11 $9.11 $9.11 $9.11 $9.11 0
2024-03-13 $9.16 $9.16 $9.16 $9.16 $9.16 0
2024-03-12 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-03-11 $9.08 $9.08 $9.08 $9.08 $9.08 0
2024-03-08 $9.05 $9.05 $9.05 $9.05 $9.05 0
2024-03-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2024-03-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2024-03-05 $8.96 $8.96 $8.96 $8.96 $8.96 0
2024-03-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2024-03-01 $8.97 $8.97 $8.97 $8.97 $8.97 0
2024-02-29 $8.91 $8.91 $8.91 $8.91 $8.91 0
2024-02-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2024-02-27 $8.89 $8.89 $8.89 $8.89 $8.89 0
2024-02-26 $8.88 $8.88 $8.88 $8.88 $8.88 0
2024-02-23 $8.90 $8.90 $8.90 $8.90 $8.90 0
2024-02-22 $8.89 $8.89 $8.89 $8.89 $8.89 0
2024-02-21 $8.79 $8.79 $8.79 $8.79 $8.79 0
2024-02-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2024-02-16 $8.77 $8.77 $8.77 $8.77 $8.77 0
2024-02-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2024-02-14 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-02-13 $8.63 $8.63 $8.63 $8.63 $8.63 0
2024-02-12 $8.74 $8.74 $8.74 $8.74 $8.74 0
2024-02-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2024-02-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2024-02-07 $8.69 $8.69 $8.69 $8.69 $8.69 0
2024-02-06 $8.66 $8.66 $8.66 $8.66 $8.66 0
2024-02-05 $8.64 $8.64 $8.64 $8.64 $8.64 0
2024-02-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-02-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-01-31 $8.61 $8.61 $8.61 $8.61 $8.61 0
2024-01-30 $8.70 $8.70 $8.70 $8.70 $8.70 0
2024-01-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2024-01-26 $8.66 $8.66 $8.66 $8.66 $8.66 0
2024-01-25 $8.63 $8.63 $8.63 $8.63 $8.63 0
2024-01-24 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-23 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-01-22 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-01-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2024-01-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2024-01-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-01-16 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-01-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-01-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2024-01-10 $8.54 $8.54 $8.54 $8.54 $8.54 0
2024-01-09 $8.54 $8.54 $8.54 $8.54 $8.54 0
2024-01-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-01-05 $8.52 $8.52 $8.52 $8.52 $8.52 0
2024-01-04 $8.49 $8.49 $8.49 $8.49 $8.49 0
2024-01-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2024-01-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-12-29 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-12-28 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-12-27 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-12-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-12-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-12-21 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-12-20 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-12-19 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-12-18 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-12-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-12-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-12-13 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-12 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-11 $9.06 $9.06 $9.06 $9.06 $9.06 0
2023-12-08 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-12-07 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-12-06 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-12-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-12-04 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-12-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-11-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-11-29 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-11-28 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-11-27 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-11-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-22 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-11-21 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-11-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-11-17 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-11-16 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-11-15 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-11-14 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-11-13 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-11-10 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-11-09 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-11-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-11-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-11-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-11-03 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-11-02 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-11-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-31 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-10-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-10-27 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-10-26 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-10-25 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-10-24 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-10-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-10-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-10-19 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-10-18 $8.63 $8.63 $8.63 $8.63 $8.63 0
2023-10-17 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-16 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-10-13 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-10-12 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-10-11 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-10-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-10-09 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-10-06 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-10-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-10-04 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-10-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-10-02 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-09-29 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-09-28 $8.66 $8.66 $8.66 $8.66 $8.66 0
2023-09-27 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-09-26 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-09-25 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-09-22 $8.65 $8.65 $8.65 $8.65 $8.65 0
2023-09-21 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-09-20 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-09-19 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-09-18 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-09-15 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-09-14 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-09-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-09-12 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-09-11 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-09-08 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-09-07 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-09-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-05 $8.80 $8.80 $8.80 $8.80 $8.80 0
2023-09-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-31 $8.84 $8.84 $8.84 $8.84 $8.84 0
2023-08-30 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-29 $8.86 $8.86 $8.86 $8.86 $8.86 0
2023-08-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-25 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-08-24 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-08-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-08-22 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-08-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-08-18 $8.72 $8.72 $8.72 $8.72 $8.72 0
2023-08-17 $8.70 $8.70 $8.70 $8.70 $8.70 0
2023-08-16 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-08-15 $8.81 $8.81 $8.81 $8.81 $8.81 0
2023-08-14 $8.93 $8.93 $8.93 $8.93 $8.93 0
2023-08-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-08-09 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-08-08 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-08-07 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-04 $8.89 $8.89 $8.89 $8.89 $8.89 0
2023-08-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2023-08-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-08-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-07-28 $8.97 $8.97 $8.97 $8.97 $8.97 0
2023-07-27 $8.94 $8.94 $8.94 $8.94 $8.94 0
2023-07-26 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-25 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-07-24 $8.96 $8.96 $8.96 $8.96 $8.96 0
2023-07-21 $8.92 $8.92 $8.92 $8.92 $8.92 0
2023-07-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-18 $8.83 $8.83 $8.83 $8.83 $8.83 0
2023-07-17 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-07-14 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-07-13 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-07-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2023-07-11 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-07-10 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-07-07 $8.57 $8.57 $8.57 $8.57 $8.57 0
2023-07-06 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-07-05 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-07-03 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-06-30 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-06-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-06-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2023-06-27 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-06-26 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-06-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-06-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-06-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-06-20 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-06-16 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-06-15 $8.56 $8.56 $8.56 $8.56 $8.56 0
2023-06-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-06-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2023-06-12 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-06-09 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-06-08 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-06-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-06-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-06-05 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-06-02 $8.32 $8.32 $8.32 $8.32 $8.32 0
2023-06-01 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-05-31 $8.07 $8.07 $8.07 $8.07 $8.07 0
2023-05-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-05-26 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-05-25 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-05-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-05-23 $8.21 $8.21 $8.21 $8.21 $8.21 0
2023-05-22 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-05-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-05-18 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-05-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-05-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-05-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-12 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-05-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-05-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-05-09 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-05-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-05-04 $8.10 $8.10 $8.10 $8.10 $8.10 0
2023-05-03 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-05-02 $8.24 $8.24 $8.24 $8.24 $8.24 0
2023-05-01 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-04-28 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-04-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-04-26 $8.22 $8.22 $8.22 $8.22 $8.22 0
2023-04-25 $8.31 $8.31 $8.31 $8.31 $8.31 0
2023-04-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2023-04-21 $8.38 $8.38 $8.38 $8.38 $8.38 0
2023-04-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-04-19 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-04-18 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-04-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-04-14 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-04-13 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-04-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-04-11 $8.37 $8.37 $8.37 $8.37 $8.37 0
2023-04-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2023-04-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2023-04-05 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-04-04 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-04-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2023-03-31 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-03-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-03-29 $8.16 $8.16 $8.16 $8.16 $8.16 0
2023-03-28 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-03-27 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-03-24 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-03-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-03-22 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-03-21 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-03-20 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-03-17 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-16 $8.07 $8.07 $8.07 $8.07 $8.07 0
2023-03-15 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-03-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-03-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-03-10 $8.14 $8.14 $8.14 $8.14 $8.14 0
2023-03-09 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-03-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-03-07 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-03-06 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-03-03 $8.62 $8.62 $8.62 $8.62 $8.62 0
2023-03-02 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-03-01 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-02-28 $8.47 $8.47 $8.47 $8.47 $8.47 0
2023-02-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-24 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-23 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-02-22 $8.51 $8.51 $8.51 $8.51 $8.51 0
2023-02-21 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-02-17 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-02-16 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-02-15 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-02-14 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-02-13 $8.76 $8.76 $8.76 $8.76 $8.76 0
2023-02-10 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-02-09 $8.61 $8.61 $8.61 $8.61 $8.61 0
2023-02-08 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-02-07 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-02-06 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-02-03 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-02-02 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-02-01 $8.79 $8.79 $8.79 $8.79 $8.79 0
2023-01-31 $8.78 $8.78 $8.78 $8.78 $8.78 0
2023-01-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-01-27 $8.74 $8.74 $8.74 $8.74 $8.74 0
2023-01-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-01-25 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-01-24 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-01-23 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-01-20 $8.60 $8.60 $8.60 $8.60 $8.60 0
2023-01-19 $8.49 $8.49 $8.49 $8.49 $8.49 0
2023-01-18 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-01-17 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-01-13 $8.71 $8.71 $8.71 $8.71 $8.71 0
2023-01-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2023-01-11 $8.64 $8.64 $8.64 $8.64 $8.64 0
2023-01-10 $8.59 $8.59 $8.59 $8.59 $8.59 0
2023-01-09 $8.55 $8.55 $8.55 $8.55 $8.55 0
2023-01-06 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-01-05 $8.41 $8.41 $8.41 $8.41 $8.41 0
2023-01-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-03 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-12-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-12-28 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-12-27 $8.43 $8.43 $8.43 $8.43 $8.43 0
2022-12-23 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-12-22 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-12-21 $8.42 $8.42 $8.42 $8.42 $8.42 0
2022-12-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-12-19 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-12-16 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-12-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-12-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2022-12-13 $10.00 $10.00 $10.00 $10.00 $8.56 0
2022-12-12 $9.97 $9.97 $9.97 $9.97 $8.53 0
2022-12-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-12-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-12-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-11-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-11-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-11-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-11-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-11-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-11-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-11-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-11-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-11-03 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-11-02 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-11-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-10-31 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-10-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-10-27 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-10-26 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-10-25 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-24 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-10-21 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-10-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-10-19 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-10-18 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-10-17 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-10-14 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-10-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-10-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-10-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-10-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-10-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-10-06 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-10-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2022-10-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-10-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-09-30 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-09-29 $8.71 $8.71 $8.71 $8.71 $8.71 0
2022-09-28 $8.83 $8.83 $8.83 $8.83 $8.83 0
2022-09-27 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-09-26 $8.66 $8.66 $8.66 $8.66 $8.66 0
2022-09-23 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-09-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-09-21 $9.06 $9.06 $9.06 $9.06 $9.06 0
2022-09-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-09-19 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-09-16 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-09-15 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-09-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-09-13 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-09-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-09-09 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-09-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-09-07 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-09-06 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-09-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-09-01 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-08-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-08-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-08-26 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-24 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-08-23 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-08-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-08-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-08-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-08-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-08-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-08-04 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-08-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-08-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-08-01 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-07-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-07-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-07-27 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-07-26 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-07-25 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-07-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-07-21 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-07-20 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-07-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-07-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-07-15 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-14 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-07-13 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-07-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-11 $9.15 $9.15 $9.15 $9.15 $9.15 0
2022-07-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-07-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-07-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-07-05 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-07-01 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-06-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-06-29 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-06-28 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-06-27 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-06-24 $9.31 $9.31 $9.31 $9.31 $9.31 0
2022-06-23 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-06-22 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-06-21 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2022-06-16 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-06-15 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-06-14 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-06-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2022-06-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-06-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-06-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-06-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-06-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-05-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-26 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-05-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-05-20 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-05-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-05-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-05-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-05-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-05-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-05-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-09 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-05-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-04-29 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-04-19 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-04-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-04-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-04-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-03-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-03-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-03-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-03-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-03-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-03-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-03-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-17 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-03-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-03-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-03-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-09 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-03-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-03-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-02-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-02-25 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-24 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-02-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-02-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-02-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-02-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-02-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-02-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-02-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-02-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-03 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-01-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-01-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-01-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-01-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-01-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-01-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-01-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-01-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-01-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-12-31 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-12-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2021-12-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-12-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-12-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-12-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-12-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-12-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-12-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2021-12-15 $11.20 $11.20 $11.20 $11.20 $10.04 0
2021-12-14 $11.10 $11.10 $11.10 $11.10 $9.95 0
2021-12-13 $11.10 $11.10 $11.10 $11.10 $9.95 0
2021-12-10 $11.23 $11.23 $11.23 $11.23 $10.07 0
2021-12-09 $11.15 $11.15 $11.15 $11.15 $10.00 0
2021-12-08 $11.18 $11.18 $11.18 $11.18 $10.02 0
2021-12-07 $11.19 $11.19 $11.19 $11.19 $10.03 0
2021-12-06 $11.01 $11.01 $11.01 $11.01 $9.87 0
2021-12-03 $10.82 $10.82 $10.82 $10.82 $9.70 0
2021-12-02 $10.86 $10.86 $10.86 $10.86 $9.74 0
2021-12-01 $10.61 $10.61 $10.61 $10.61 $9.51 0
2021-11-30 $10.70 $10.70 $10.70 $10.70 $9.59 0
2021-11-29 $10.97 $10.97 $10.97 $10.97 $9.84 0
2021-11-26 $10.93 $10.93 $10.93 $10.93 $9.80 0
2021-11-24 $11.27 $11.27 $11.27 $11.27 $10.11 0
2021-11-23 $11.27 $11.27 $11.27 $11.27 $10.11 0
2021-11-22 $11.18 $11.18 $11.18 $11.18 $10.02 0
2021-11-19 $11.12 $11.12 $11.12 $11.12 $9.97 0
2021-11-18 $11.25 $11.25 $11.25 $11.25 $10.09 0
2021-11-17 $11.27 $11.27 $11.27 $11.27 $10.11 0
2021-11-16 $11.35 $11.35 $11.35 $11.35 $10.18 0
2021-11-15 $11.36 $11.36 $11.36 $11.36 $10.19 0
2021-11-12 $11.36 $11.36 $11.36 $11.36 $10.19 0
2021-11-11 $11.32 $11.32 $11.32 $11.32 $10.15 0
2021-11-10 $11.30 $11.30 $11.30 $11.30 $10.13 0
2021-11-09 $11.37 $11.37 $11.37 $11.37 $10.20 0
2021-11-08 $11.36 $11.36 $11.36 $11.36 $10.19 0
2021-11-05 $11.34 $11.34 $11.34 $11.34 $10.17 0
2021-11-04 $11.24 $11.24 $11.24 $11.24 $10.08 0
2021-11-03 $11.27 $11.27 $11.27 $11.27 $10.11 0
2021-11-02 $11.17 $11.17 $11.17 $11.17 $10.02 0
2021-11-01 $11.18 $11.18 $11.18 $11.18 $10.02 0
2021-10-29 $11.09 $11.09 $11.09 $11.09 $9.94 0
2021-10-28 $11.12 $11.12 $11.12 $11.12 $9.97 0
2021-10-27 $11.02 $11.02 $11.02 $11.02 $9.88 0
2021-10-26 $11.17 $11.17 $11.17 $11.17 $10.02 0
2021-10-25 $11.20 $11.20 $11.20 $11.20 $10.04 0
2021-10-22 $11.20 $11.20 $11.20 $11.20 $10.04 0
2021-10-21 $11.15 $11.15 $11.15 $11.15 $10.00 0
2021-10-20 $11.17 $11.17 $11.17 $11.17 $10.02 0
2021-10-19 $11.05 $11.05 $11.05 $11.05 $9.91 0
2021-10-18 $10.97 $10.97 $10.97 $10.97 $9.84 0
2021-10-15 $11.00 $11.00 $11.00 $11.00 $9.86 0
2021-10-14 $10.91 $10.91 $10.91 $10.91 $9.78 0
2021-10-13 $10.74 $10.74 $10.74 $10.74 $9.63 0
2021-10-12 $10.75 $10.75 $10.75 $10.75 $9.64 0
2021-10-11 $10.77 $10.77 $10.77 $10.77 $9.66 0
2021-10-08 $10.85 $10.85 $10.85 $10.85 $9.73 0
2021-10-07 $10.83 $10.83 $10.83 $10.83 $9.71 0
2021-10-06 $10.75 $10.75 $10.75 $10.75 $9.64 0
2021-10-05 $10.75 $10.75 $10.75 $10.75 $9.64 0
2021-10-04 $10.67 $10.67 $10.67 $10.67 $9.57 0
2021-10-01 $10.72 $10.72 $10.72 $10.72 $9.61 0
2021-09-30 $10.56 $10.56 $10.56 $10.56 $9.47 0
2021-09-29 $10.72 $10.72 $10.72 $10.72 $9.61 0
2021-09-28 $10.72 $10.72 $10.72 $10.72 $9.61 0
2021-09-27 $10.86 $10.86 $10.86 $10.86 $9.74 0
2021-09-24 $10.78 $10.78 $10.78 $10.78 $9.67 0
2021-09-23 $10.76 $10.76 $10.76 $10.76 $9.65 0
2021-09-22 $10.59 $10.59 $10.59 $10.59 $9.50 0
2021-09-21 $10.46 $10.46 $10.46 $10.46 $9.38 0
2021-09-20 $10.48 $10.48 $10.48 $10.48 $9.40 0
2021-09-17 $10.65 $10.65 $10.65 $10.65 $9.55 0
2021-09-16 $10.73 $10.73 $10.73 $10.73 $9.62 0
2021-09-15 $10.77 $10.77 $10.77 $10.77 $9.66 0
2021-09-14 $10.65 $10.65 $10.65 $10.65 $9.55 0
2021-09-13 $10.79 $10.79 $10.79 $10.79 $9.67 0
2021-09-10 $10.69 $10.69 $10.69 $10.69 $9.59 0
2021-09-09 $10.77 $10.77 $10.77 $10.77 $9.66 0
2021-09-08 $10.80 $10.80 $10.80 $10.80 $9.68 0
2021-09-07 $10.84 $10.84 $10.84 $10.84 $9.72 0
2021-09-03 $10.93 $10.93 $10.93 $10.93 $9.80 0
2021-09-02 $10.96 $10.96 $10.96 $10.96 $9.83 0
2021-09-01 $10.87 $10.87 $10.87 $10.87 $9.75 0
2021-08-31 $10.91 $10.91 $10.91 $10.91 $9.78 0
2021-08-30 $10.93 $10.93 $10.93 $10.93 $9.80 0
2021-08-27 $11.00 $11.00 $11.00 $11.00 $9.86 0
2021-08-26 $10.88 $10.88 $10.88 $10.88 $9.76 0
2021-08-25 $10.96 $10.96 $10.96 $10.96 $9.83 0
2021-08-24 $10.89 $10.89 $10.89 $10.89 $9.76 0
2021-08-23 $10.82 $10.82 $10.82 $10.82 $9.70 0
2021-08-20 $10.73 $10.73 $10.73 $10.73 $9.62 0
2021-08-19 $10.67 $10.67 $10.67 $10.67 $9.57 0
2021-08-18 $10.74 $10.74 $10.74 $10.74 $9.63 0
2021-08-17 $10.84 $10.84 $10.84 $10.84 $9.72 0
2021-08-16 $10.93 $10.93 $10.93 $10.93 $9.80 0
2021-08-13 $10.94 $10.94 $10.94 $10.94 $9.81 0
2021-08-12 $10.97 $10.97 $10.97 $10.97 $9.84 0
2021-08-11 $10.98 $10.98 $10.98 $10.98 $9.85 0
2021-08-10 $10.88 $10.88 $10.88 $10.88 $9.76 0
2021-08-09 $10.81 $10.81 $10.81 $10.81 $9.69 0
2021-08-06 $10.83 $10.83 $10.83 $10.83 $9.71 0
2021-08-05 $10.74 $10.74 $10.74 $10.74 $9.63 0
2021-08-04 $10.69 $10.69 $10.69 $10.69 $9.59 0
2021-08-03 $10.82 $10.82 $10.82 $10.82 $9.70 0
2021-08-02 $10.70 $10.70 $10.70 $10.70 $9.59 0
2021-07-30 $10.73 $10.73 $10.73 $10.73 $9.62 0
2021-07-29 $10.77 $10.77 $10.77 $10.77 $9.66 0
2021-07-28 $10.68 $10.68 $10.68 $10.68 $9.58 0
2021-07-27 $10.68 $10.68 $10.68 $10.68 $9.58 0
2021-07-26 $10.69 $10.69 $10.69 $10.69 $9.59 0
2021-07-23 $10.66 $10.66 $10.66 $10.66 $9.56 0
2021-07-22 $10.60 $10.60 $10.60 $10.60 $9.50 0
2021-07-21 $10.66 $10.66 $10.66 $10.66 $9.56 0
2021-07-20 $10.51 $10.51 $10.51 $10.51 $9.42 0
2021-07-19 $10.30 $10.30 $10.30 $10.30 $9.24 0
2021-07-16 $10.55 $10.55 $10.55 $10.55 $9.46 0
2021-07-15 $10.67 $10.67 $10.67 $10.67 $9.57 0
2021-07-14 $10.69 $10.69 $10.69 $10.69 $9.59 0
2021-07-13 $10.71 $10.71 $10.71 $10.71 $9.60 0
2021-07-12 $10.81 $10.81 $10.81 $10.81 $9.69 0
2021-07-09 $10.77 $10.77 $10.77 $10.77 $9.66 0
2021-07-08 $10.58 $10.58 $10.58 $10.58 $9.49 0
2021-07-07 $10.71 $10.71 $10.71 $10.71 $9.60 0
2021-07-06 $10.70 $10.70 $10.70 $10.70 $9.59 0
2021-07-02 $10.82 $10.82 $10.82 $10.82 $9.70 0
2021-07-01 $10.80 $10.80 $10.80 $10.80 $9.68 0
2021-06-30 $10.73 $10.73 $10.73 $10.73 $9.62 0
2021-06-29 $10.68 $10.68 $10.68 $10.68 $9.58 0
2021-06-28 $10.72 $10.72 $10.72 $10.72 $9.61 0
2021-06-25 $10.80 $10.80 $10.80 $10.80 $9.68 0
2021-06-24 $10.73 $10.73 $10.73 $10.73 $9.62 0
2021-06-23 $10.64 $10.64 $10.64 $10.64 $9.54 0
2021-06-22 $10.65 $10.65 $10.65 $10.65 $9.55 0
2021-06-21 $10.64 $10.64 $10.64 $10.64 $9.54 0
2021-06-18 $10.42 $10.42 $10.42 $10.42 $9.34 0
2021-06-17 $10.62 $10.62 $10.62 $10.62 $9.52 0
2021-06-16 $10.79 $10.79 $10.79 $10.79 $9.67 0
2021-06-15 $10.87 $10.87 $10.87 $10.87 $9.75 0
2021-06-14 $10.85 $10.85 $10.85 $10.85 $9.73 0
2021-06-11 $10.91 $10.91 $10.91 $10.91 $9.78 0
2021-06-10 $10.88 $10.88 $10.88 $10.88 $9.76 0
2021-06-09 $10.91 $10.91 $10.91 $10.91 $9.78 0
2021-06-08 $10.98 $10.98 $10.98 $10.98 $9.85 0
2021-06-07 $10.97 $10.97 $10.97 $10.97 $9.84 0
2021-06-04 $11.00 $11.00 $11.00 $11.00 $9.86 0
2021-06-03 $10.96 $10.96 $10.96 $10.96 $9.83 0
2021-06-02 $10.96 $10.96 $10.96 $10.96 $9.83 0
2021-06-01 $10.97 $10.97 $10.97 $10.97 $9.84 0
2021-05-28 $10.92 $10.92 $10.92 $10.92 $9.79 0
2021-05-27 $10.92 $10.92 $10.92 $10.92 $9.79 0
2021-05-26 $10.84 $10.84 $10.84 $10.84 $9.72 0
2021-05-25 $10.81 $10.81 $10.81 $10.81 $9.69 0
2021-05-24 $10.87 $10.87 $10.87 $10.87 $9.75 0
2021-05-21 $10.81 $10.81 $10.81 $10.81 $9.69 0
2021-05-20 $10.78 $10.78 $10.78 $10.78 $9.67 0
2021-05-19 $10.75 $10.75 $10.75 $10.75 $9.64 0
2021-05-18 $10.82 $10.82 $10.82 $10.82 $9.70 0
2021-05-17 $10.94 $10.94 $10.94 $10.94 $9.81 0
2021-05-14 $10.93 $10.93 $10.93 $10.93 $9.80 0
2021-05-13 $10.75 $10.75 $10.75 $10.75 $9.64 0
2021-05-12 $10.59 $10.59 $10.59 $10.59 $9.50 0
2021-05-11 $10.78 $10.78 $10.78 $10.78 $9.67 0
2021-05-10 $10.95 $10.95 $10.95 $10.95 $9.82 0
2021-05-07 $11.00 $11.00 $11.00 $11.00 $9.86 0
2021-05-06 $10.88 $10.88 $10.88 $10.88 $9.76 0
2021-05-05 $10.79 $10.79 $10.79 $10.79 $9.67 0
2021-05-04 $10.75 $10.75 $10.75 $10.75 $9.64 0
2021-05-03 $10.73 $10.73 $10.73 $10.73 $9.62 0
2021-04-30 $10.62 $10.62 $10.62 $10.62 $9.52 0
2021-04-29 $10.72 $10.72 $10.72 $10.72 $9.61 0
2021-04-28 $10.60 $10.60 $10.60 $10.60 $9.50 0
2021-04-27 $10.58 $10.58 $10.58 $10.58 $9.49 0
2021-04-26 $10.53 $10.53 $10.53 $10.53 $9.44 0
2021-04-23 $10.51 $10.51 $10.51 $10.51 $9.42 0
2021-04-22 $10.40 $10.40 $10.40 $10.40 $9.33 0
2021-04-21 $10.50 $10.50 $10.50 $10.50 $9.41 0
2021-04-20 $10.36 $10.36 $10.36 $10.36 $9.29 0
2021-04-19 $10.47 $10.47 $10.47 $10.47 $9.39 0
2021-04-16 $10.51 $10.51 $10.51 $10.51 $9.42 0
2021-04-15 $10.46 $10.46 $10.46 $10.46 $9.38 0
2021-04-14 $10.40 $10.40 $10.40 $10.40 $9.33 0
2021-04-13 $10.36 $10.36 $10.36 $10.36 $9.29 0
2021-04-12 $10.41 $10.41 $10.41 $10.41 $9.33 0
2021-04-09 $10.39 $10.39 $10.39 $10.39 $9.32 0
2021-04-08 $10.33 $10.33 $10.33 $10.33 $9.26 0
2021-04-07 $10.33 $10.33 $10.33 $10.33 $9.26 0
2021-04-06 $10.33 $10.33 $10.33 $10.33 $9.26 0
2021-04-05 $10.34 $10.34 $10.34 $10.34 $9.27 0
2021-04-01 $10.26 $10.26 $10.26 $10.26 $9.20 0
2021-03-31 $10.16 $10.16 $10.16 $10.16 $9.11 0
2021-03-30 $10.20 $10.20 $10.20 $10.20 $9.15 0
2021-03-29 $10.16 $10.16 $10.16 $10.16 $9.11 0
2021-03-26 $10.23 $10.23 $10.23 $10.23 $9.17 0
2021-03-25 $10.05 $10.05 $10.05 $10.05 $9.01 0
2021-03-24 $9.89 $9.89 $9.89 $9.89 $8.87 0
2021-03-23 $9.85 $9.85 $9.85 $9.85 $8.83 0
2021-03-22 $10.02 $10.02 $10.02 $10.02 $8.98 0
2021-03-19 $10.06 $10.06 $10.06 $10.06 $9.02 0
2021-03-18 $10.10 $10.10 $10.10 $10.10 $9.06 0
2021-03-17 $10.18 $10.18 $10.18 $10.18 $9.13 0
2021-03-16 $10.10 $10.10 $10.10 $10.10 $9.06 0
2021-03-15 $10.18 $10.18 $10.18 $10.18 $9.13 0
2021-03-12 $10.13 $10.13 $10.13 $10.13 $9.08 0
2021-03-11 $10.04 $10.04 $10.04 $10.04 $9.00 0
2021-03-10 $9.86 $9.86 $9.86 $9.86 $8.84 0
2021-03-09 $9.86 $9.86 $9.86 $9.86 $8.84 0
2021-03-08 $9.88 $9.88 $9.88 $9.88 $8.86 0
2021-03-05 $9.80 $9.80 $9.80 $9.80 $8.79 0
2021-03-04 $9.55 $9.55 $9.55 $9.55 $8.56 0
2021-03-03 $9.65 $9.65 $9.65 $9.65 $8.65 0
2021-03-02 $9.66 $9.66 $9.66 $9.66 $8.66 0
2021-03-01 $9.69 $9.69 $9.69 $9.69 $8.69 0
2021-02-26 $9.48 $9.48 $9.48 $9.48 $8.50 0
2021-02-25 $9.56 $9.56 $9.56 $9.56 $8.57 0
2021-02-24 $9.77 $9.77 $9.77 $9.77 $8.76 0
2021-02-23 $9.62 $9.62 $9.62 $9.62 $8.63 0
2021-02-22 $9.57 $9.57 $9.57 $9.57 $8.58 0
2021-02-19 $9.52 $9.52 $9.52 $9.52 $8.54 0
2021-02-18 $9.42 $9.42 $9.42 $9.42 $8.45 0
2021-02-17 $9.49 $9.49 $9.49 $9.49 $8.51 0
2021-02-16 $9.47 $9.47 $9.47 $9.47 $8.49 0
2021-02-12 $9.44 $9.44 $9.44 $9.44 $8.46 0
2021-02-11 $9.40 $9.40 $9.40 $9.40 $8.43 0
2021-02-10 $9.39 $9.39 $9.39 $9.39 $8.42 0
2021-02-09 $9.38 $9.38 $9.38 $9.38 $8.41 0
2021-02-08 $9.38 $9.38 $9.38 $9.38 $8.41 0
2021-02-05 $9.27 $9.27 $9.27 $9.27 $8.31 0
2021-02-04 $9.23 $9.23 $9.23 $9.23 $8.28 0
2021-02-03 $9.10 $9.10 $9.10 $9.10 $8.16 0
2021-02-02 $9.05 $9.05 $9.05 $9.05 $8.11 0
2021-02-01 $8.89 $8.89 $8.89 $8.89 $7.97 0
2021-01-29 $8.79 $8.79 $8.79 $8.79 $7.88 0
2021-01-28 $8.98 $8.98 $8.98 $8.98 $8.05 0
2021-01-27 $8.81 $8.81 $8.81 $8.81 $7.90 0
2021-01-26 $9.10 $9.10 $9.10 $9.10 $8.16 0
2021-01-25 $9.17 $9.17 $9.17 $9.17 $8.22 0
2021-01-22 $9.21 $9.21 $9.21 $9.21 $8.26 0
2021-01-21 $9.27 $9.27 $9.27 $9.27 $8.31 0
2021-01-20 $9.34 $9.34 $9.34 $9.34 $8.37 0
2021-01-19 $9.32 $9.32 $9.32 $9.32 $8.36 0
2021-01-15 $9.25 $9.25 $9.25 $9.25 $8.29 0
2021-01-14 $9.36 $9.36 $9.36 $9.36 $8.39 0
2021-01-13 $9.31 $9.31 $9.31 $9.31 $8.35 0
2021-01-12 $9.37 $9.37 $9.37 $9.37 $8.40 0
2021-01-11 $9.28 $9.28 $9.28 $9.28 $8.32 0
2021-01-08 $9.26 $9.26 $9.26 $9.26 $8.30 0
2021-01-07 $9.27 $9.27 $9.27 $9.27 $8.31 0
2021-01-06 $9.16 $9.16 $9.16 $9.16 $8.21 0
2021-01-05 $8.88 $8.88 $8.88 $8.88 $7.96 0
2021-01-04 $8.78 $8.78 $8.78 $8.78 $7.87 0
2020-12-31 $8.91 $8.91 $8.91 $8.91 $7.99 0
2020-12-30 $8.85 $8.85 $8.85 $8.85 $7.94 0
2020-12-29 $8.78 $8.78 $8.78 $8.78 $7.87 0
2020-12-28 $8.81 $8.81 $8.81 $8.81 $7.90 0
2020-12-24 $8.80 $8.80 $8.80 $8.80 $7.89 0
2020-12-23 $8.78 $8.78 $8.78 $8.78 $7.87 0
2020-12-22 $8.70 $8.70 $8.70 $8.70 $7.80 0
2020-12-21 $8.75 $8.75 $8.75 $8.75 $7.85 0
2020-12-18 $8.79 $8.79 $8.79 $8.79 $7.88 0
2020-12-17 $8.82 $8.82 $8.82 $8.82 $7.91 0
2020-12-16 $8.78 $8.78 $8.78 $8.78 $7.87 0
2020-12-15 $8.81 $8.81 $8.81 $8.81 $7.90 0
2020-12-14 $8.66 $8.66 $8.66 $8.66 $7.77 0
2020-12-11 $8.90 $8.90 $8.90 $8.90 $5.37 0
2020-12-10 $8.95 $8.95 $8.95 $8.95 $5.40 0
2020-12-09 $8.97 $8.97 $8.97 $8.97 $5.41 0
2020-12-08 $8.96 $8.96 $8.96 $8.96 $5.41 0
2020-12-07 $8.96 $8.96 $8.96 $8.96 $5.41 0
2020-12-04 $9.01 $9.01 $9.01 $9.01 $5.44 0
2020-12-03 $8.87 $8.87 $8.87 $8.87 $5.35 0
2020-12-02 $8.83 $8.83 $8.83 $8.83 $5.33 0
2020-12-01 $8.76 $8.76 $8.76 $8.76 $5.29 0
2020-11-30 $8.67 $8.67 $8.67 $8.67 $5.23 0
2020-11-27 $8.80 $8.80 $8.80 $8.80 $5.31 0
2020-11-25 $8.81 $8.81 $8.81 $8.81 $5.32 0
2020-11-24 $8.89 $8.89 $8.89 $8.89 $5.36 0
2020-11-23 $8.68 $8.68 $8.68 $8.68 $5.24 0
2020-11-20 $8.52 $8.52 $8.52 $8.52 $5.14 0
2020-11-19 $8.58 $8.58 $8.58 $8.58 $5.18 0
2020-11-18 $8.56 $8.56 $8.56 $8.56 $5.17 0
2020-11-17 $8.65 $8.65 $8.65 $8.65 $5.22 0
2020-11-16 $8.68 $8.68 $8.68 $8.68 $5.24 0
2020-11-13 $8.51 $8.51 $8.51 $8.51 $5.13 0
2020-11-12 $8.34 $8.34 $8.34 $8.34 $5.03 0
2020-11-11 $8.45 $8.45 $8.45 $8.45 $5.10 0
2020-11-10 $8.49 $8.49 $8.49 $8.49 $5.12 0
2020-11-09 $8.01 $8.01 $8.01 $8.01 $4.83 0
2020-11-06 $8.01 $8.01 $8.01 $8.01 $4.83 0
2020-11-05 $8.04 $8.04 $8.04 $8.04 $4.85 0
2020-11-04 $7.86 $7.86 $7.86 $7.86 $4.74 0
2020-11-03 $7.84 $7.84 $7.84 $7.84 $4.73 0
2020-11-02 $7.69 $7.69 $7.69 $7.69 $4.64 0
2020-10-30 $7.52 $7.52 $7.52 $7.52 $4.54 0
2020-10-29 $7.53 $7.53 $7.53 $7.53 $4.54 0
2020-10-28 $7.45 $7.45 $7.45 $7.45 $4.50 0
2020-10-27 $7.69 $7.69 $7.69 $7.69 $4.64 0
2020-10-26 $7.80 $7.80 $7.80 $7.80 $4.71 0
2020-10-23 $7.99 $7.99 $7.99 $7.99 $4.82 0
2020-10-22 $7.94 $7.94 $7.94 $7.94 $4.79 0
2020-10-21 $7.84 $7.84 $7.84 $7.84 $4.73 0
2020-10-20 $7.87 $7.87 $7.87 $7.87 $4.75 0
2020-10-19 $7.82 $7.82 $7.82 $7.82 $4.72 0
2020-10-16 $7.94 $7.94 $7.94 $7.94 $4.79 0
2020-10-15 $7.93 $7.93 $7.93 $7.93 $4.78 0
2020-10-14 $7.90 $7.90 $7.90 $7.90 $4.77 0
2020-10-13 $7.92 $7.92 $7.92 $7.92 $4.78 0
2020-10-12 $8.01 $8.01 $8.01 $8.01 $4.83 0
2020-10-09 $7.95 $7.95 $7.95 $7.95 $4.80 0
2020-10-08 $7.93 $7.93 $7.93 $7.93 $4.78 0
2020-10-07 $7.81 $7.81 $7.81 $7.81 $4.71 0
2020-10-06 $7.69 $7.69 $7.69 $7.69 $4.64 0
2020-10-05 $7.76 $7.76 $7.76 $7.76 $4.68 0
2020-10-02 $7.61 $7.61 $7.61 $7.61 $4.59 0
2020-10-01 $7.58 $7.58 $7.58 $7.58 $4.57 0
2020-09-30 $7.57 $7.57 $7.57 $7.57 $4.57 0
2020-09-29 $7.52 $7.52 $7.52 $7.52 $4.54 0
2020-09-28 $7.58 $7.58 $7.58 $7.58 $4.57 0
2020-09-25 $7.44 $7.44 $7.44 $7.44 $4.49 0
2020-09-24 $7.37 $7.37 $7.37 $7.37 $4.45 0
2020-09-23 $7.35 $7.35 $7.35 $7.35 $4.43 0
2020-09-22 $7.51 $7.51 $7.51 $7.51 $4.53 0
2020-09-21 $7.50 $7.50 $7.50 $7.50 $4.53 0
2020-09-18 $7.69 $7.69 $7.69 $7.69 $4.64 0
2020-09-17 $7.76 $7.76 $7.76 $7.76 $4.68 0
2020-09-16 $7.80 $7.80 $7.80 $7.80 $4.71 0
2020-09-15 $7.75 $7.75 $7.75 $7.75 $4.68 0
2020-09-14 $7.77 $7.77 $7.77 $7.77 $4.69 0
2020-09-11 $7.66 $7.66 $7.66 $7.66 $4.62 0
2020-09-10 $7.61 $7.61 $7.61 $7.61 $4.59 0
2020-09-09 $7.72 $7.72 $7.72 $7.72 $4.66 0
2020-09-08 $7.62 $7.62 $7.62 $7.62 $4.60 0
2020-09-04 $7.78 $7.78 $7.78 $7.78 $4.69 0
2020-09-03 $7.79 $7.79 $7.79 $7.79 $4.70 0
2020-09-02 $7.96 $7.96 $7.96 $7.96 $4.80 0
2020-09-01 $7.81 $7.81 $7.81 $7.81 $4.71 0
2020-08-31 $7.78 $7.78 $7.78 $7.78 $4.69 0
2020-08-28 $7.87 $7.87 $7.87 $7.87 $4.75 0
2020-08-27 $7.80 $7.80 $7.80 $7.80 $4.71 0
2020-08-26 $7.77 $7.77 $7.77 $7.77 $4.69 0
2020-08-25 $7.78 $7.78 $7.78 $7.78 $4.69 0
2020-08-24 $7.78 $7.78 $7.78 $7.78 $4.69 0
2020-08-21 $7.66 $7.66 $7.66 $7.66 $4.62 0
2020-08-20 $7.66 $7.66 $7.66 $7.66 $4.62 0
2020-08-19 $7.72 $7.72 $7.72 $7.72 $4.66 0
2020-08-18 $7.74 $7.74 $7.74 $7.74 $4.67 0
2020-08-17 $7.78 $7.78 $7.78 $7.78 $4.69 0
2020-08-14 $7.80 $7.80 $7.80 $7.80 $4.71 0
2020-08-13 $7.78 $7.78 $7.78 $7.78 $4.69 0
2020-08-12 $7.84 $7.84 $7.84 $7.84 $4.73 0
2020-08-11 $7.79 $7.79 $7.79 $7.79 $4.70 0
2020-08-10 $7.79 $7.79 $7.79 $7.79 $4.70 0
2020-08-07 $7.71 $7.71 $7.71 $7.71 $4.65 0
2020-08-06 $7.61 $7.61 $7.61 $7.61 $4.59 0
2020-08-05 $7.62 $7.62 $7.62 $7.62 $4.60 0
2020-08-04 $7.57 $7.57 $7.57 $7.57 $4.57 0
2020-08-03 $7.55 $7.55 $7.55 $7.55 $4.56 0
2020-07-31 $7.52 $7.52 $7.52 $7.52 $4.54 0
2020-07-30 $7.55 $7.55 $7.55 $7.55 $4.56 0
2020-07-29 $7.62 $7.62 $7.62 $7.62 $4.60 0
2020-07-28 $7.49 $7.49 $7.49 $7.49 $4.52 0
2020-07-27 $7.52 $7.52 $7.52 $7.52 $4.54 0
2020-07-24 $7.51 $7.51 $7.51 $7.51 $4.53 0
2020-07-23 $7.56 $7.56 $7.56 $7.56 $4.56 0
2020-07-22 $7.58 $7.58 $7.58 $7.58 $4.57 0
2020-07-21 $7.53 $7.53 $7.53 $7.53 $4.54 0
2020-07-20 $7.43 $7.43 $7.43 $7.43 $4.48 0
2020-07-17 $7.49 $7.49 $7.49 $7.49 $4.52 0
2020-07-16 $7.49 $7.49 $7.49 $7.49 $4.52 0
2020-07-15 $7.49 $7.49 $7.49 $7.49 $4.52 0
2020-07-14 $7.35 $7.35 $7.35 $7.35 $4.43 0
2020-07-13 $7.23 $7.23 $7.23 $7.23 $4.36 0
2020-07-10 $7.23 $7.23 $7.23 $7.23 $4.36 0
2020-07-09 $7.09 $7.09 $7.09 $7.09 $4.28 0
2020-07-08 $7.23 $7.23 $7.23 $7.23 $4.36 0
2020-07-07 $7.21 $7.21 $7.21 $7.21 $4.35 0
2020-07-06 $7.34 $7.34 $7.34 $7.34 $4.43 0
2020-07-02 $7.25 $7.25 $7.25 $7.25 $4.37 0
2020-07-01 $7.21 $7.21 $7.21 $7.21 $4.35 0
2020-06-30 $7.25 $7.25 $7.25 $7.25 $4.37 0
2020-06-29 $7.16 $7.16 $7.16 $7.16 $4.32 0
2020-06-26 $7.03 $7.03 $7.03 $7.03 $4.24 0
2020-06-25 $7.21 $7.21 $7.21 $7.21 $4.35 0
2020-06-24 $7.12 $7.12 $7.12 $7.12 $4.30 0
2020-06-23 $7.36 $7.36 $7.36 $7.36 $4.44 0
2020-06-22 $7.33 $7.33 $7.33 $7.33 $4.42 0
2020-06-19 $7.33 $7.33 $7.33 $7.33 $4.42 0
2020-06-18 $7.38 $7.38 $7.38 $7.38 $4.45 0
2020-06-17 $7.38 $7.38 $7.38 $7.38 $4.45 0
2020-06-16 $7.46 $7.46 $7.46 $7.46 $4.50 0
2020-06-15 $7.32 $7.32 $7.32 $7.32 $4.42 0
2020-06-12 $7.25 $7.25 $7.25 $7.25 $4.37 0
2020-06-11 $7.11 $7.11 $7.11 $7.11 $4.29 0
2020-06-10 $7.65 $7.65 $7.65 $7.65 $4.62 0
2020-06-09 $7.83 $7.83 $7.83 $7.83 $4.72 0
2020-06-08 $7.99 $7.99 $7.99 $7.99 $4.82 0
2020-06-05 $7.86 $7.86 $7.86 $7.86 $4.74 0
2020-06-04 $7.62 $7.62 $7.62 $7.62 $4.60 0
2020-06-03 $7.56 $7.56 $7.56 $7.56 $4.56 0
2020-06-02 $7.38 $7.38 $7.38 $7.38 $4.45 0
2020-06-01 $7.28 $7.28 $7.28 $7.28 $4.39 0
2020-05-29 $7.26 $7.26 $7.26 $7.26 $4.38 0
2020-05-28 $7.27 $7.27 $7.27 $7.27 $4.39 0
2020-05-27 $7.35 $7.35 $7.35 $7.35 $4.43 0
2020-05-26 $7.16 $7.16 $7.16 $7.16 $4.32 0
2020-05-22 $6.96 $6.96 $6.96 $6.96 $4.20 0
2020-05-21 $6.96 $6.96 $6.96 $6.96 $4.20 0
2020-05-20 $6.99 $6.99 $6.99 $6.99 $4.22 0
2020-05-19 $6.87 $6.87 $6.87 $6.87 $4.15 0
2020-05-18 $6.95 $6.95 $6.95 $6.95 $4.19 0
2020-05-15 $6.64 $6.64 $6.64 $6.64 $4.01 0
2020-05-14 $6.63 $6.63 $6.63 $6.63 $4.00 0
2020-05-13 $6.51 $6.51 $6.51 $6.51 $3.93 0
2020-05-12 $6.69 $6.69 $6.69 $6.69 $4.04 0
2020-05-11 $6.85 $6.85 $6.85 $6.85 $4.13 0
2020-05-08 $6.94 $6.94 $6.94 $6.94 $4.19 0
2020-05-07 $6.76 $6.76 $6.76 $6.76 $4.08 0
2020-05-06 $6.67 $6.67 $6.67 $6.67 $4.02 0
2020-05-05 $6.78 $6.78 $6.78 $6.78 $4.09 0
2020-05-04 $6.72 $6.72 $6.72 $6.72 $4.05 0
2020-05-01 $6.73 $6.73 $6.73 $6.73 $4.06 0
2020-04-30 $6.95 $6.95 $6.95 $6.95 $4.19 0
2020-04-29 $7.12 $7.12 $7.12 $7.12 $4.30 0
2020-04-28 $6.91 $6.91 $6.91 $6.91 $4.17 0
2020-04-27 $6.87 $6.87 $6.87 $6.87 $4.15 0
2020-04-24 $6.71 $6.71 $6.71 $6.71 $4.05 0
2020-04-23 $6.61 $6.61 $6.61 $6.61 $3.99 0
2020-04-22 $6.59 $6.59 $6.59 $6.59 $3.98 0
2020-04-21 $6.47 $6.47 $6.47 $6.47 $3.90 0
2020-04-20 $6.66 $6.66 $6.66 $6.66 $4.02 0
2020-04-17 $6.80 $6.80 $6.80 $6.80 $4.10 0
2020-04-16 $6.56 $6.56 $6.56 $6.56 $3.96 0
2020-04-15 $6.57 $6.57 $6.57 $6.57 $3.96 0
2020-04-14 $6.80 $6.80 $6.80 $6.80 $4.10 0
2020-04-13 $6.68 $6.68 $6.68 $6.68 $4.03 0
2020-04-09 $6.82 $6.82 $6.82 $6.82 $4.12 0
2020-04-08 $6.65 $6.65 $6.65 $6.65 $4.01 0
2020-04-07 $6.39 $6.39 $6.39 $6.39 $3.86 0
2020-04-06 $6.34 $6.34 $6.34 $6.34 $3.83 0
2020-04-03 $5.92 $5.92 $5.92 $5.92 $3.57 0
2020-04-02 $6.02 $6.02 $6.02 $6.02 $3.63 0
2020-04-01 $5.92 $5.92 $5.92 $5.92 $3.57 0
2020-03-31 $6.22 $6.22 $6.22 $6.22 $3.75 0
2020-03-30 $6.35 $6.35 $6.35 $6.35 $3.83 0
2020-03-27 $6.18 $6.18 $6.18 $6.18 $3.73 0
2020-03-26 $6.40 $6.40 $6.40 $6.40 $3.86 0
2020-03-25 $6.01 $6.01 $6.01 $6.01 $3.63 0
2020-03-24 $5.84 $5.84 $5.84 $5.84 $3.52 0
2020-03-23 $5.29 $5.29 $5.29 $5.29 $3.19 0
2020-03-20 $5.52 $5.52 $5.52 $5.52 $3.33 0
2020-03-19 $5.70 $5.70 $5.70 $5.70 $3.44 0
2020-03-18 $5.66 $5.66 $5.66 $5.66 $3.42 0
2020-03-17 $6.11 $6.11 $6.11 $6.11 $3.69 0
2020-03-16 $5.79 $5.79 $5.79 $5.79 $3.49 0
2020-03-13 $6.64 $6.64 $6.64 $6.64 $4.01 0
2020-03-12 $6.13 $6.13 $6.13 $6.13 $3.70 0
2020-03-11 $6.82 $6.82 $6.82 $6.82 $4.12 0
2020-03-10 $7.24 $7.24 $7.24 $7.24 $4.37 0
2020-03-09 $6.92 $6.92 $6.92 $6.92 $4.18 0
2020-03-06 $7.58 $7.58 $7.58 $7.58 $4.57 0
2020-03-05 $7.75 $7.75 $7.75 $7.75 $4.68 0
2020-03-04 $8.06 $8.06 $8.06 $8.06 $4.86 0
2020-03-03 $7.77 $7.77 $7.77 $7.77 $4.69 0
2020-03-02 $7.99 $7.99 $7.99 $7.99 $4.82 0
2020-02-28 $7.70 $7.70 $7.70 $7.70 $4.65 0
2020-02-27 $7.80 $7.80 $7.80 $7.80 $4.71 0
2020-02-26 $8.13 $8.13 $8.13 $8.13 $4.91 0
2020-02-25 $8.23 $8.23 $8.23 $8.23 $4.97 0
2020-02-24 $8.53 $8.53 $8.53 $8.53 $5.15 0
2020-02-21 $8.83 $8.83 $8.83 $8.83 $5.33 0
2020-02-20 $8.89 $8.89 $8.89 $8.89 $5.36 0
2020-02-19 $8.89 $8.89 $8.89 $8.89 $5.36 0
2020-02-18 $8.85 $8.85 $8.85 $8.85 $5.34 0
2020-02-14 $8.89 $8.89 $8.89 $8.89 $5.36 0
2020-02-13 $8.91 $8.91 $8.91 $8.91 $5.38 0
2020-02-12 $8.93 $8.93 $8.93 $8.93 $5.39 0
2020-02-11 $8.87 $8.87 $8.87 $8.87 $5.35 0
2020-02-10 $8.82 $8.82 $8.82 $8.82 $5.32 0
2020-02-07 $8.79 $8.79 $8.79 $8.79 $5.30 0
2020-02-06 $8.86 $8.86 $8.86 $8.86 $5.35 0
2020-02-05 $8.87 $8.87 $8.87 $8.87 $5.35 0
2020-02-04 $8.69 $8.69 $8.69 $8.69 $5.24 0
2020-02-03 $8.57 $8.57 $8.57 $8.57 $5.17 0
2020-01-31 $8.54 $8.54 $8.54 $8.54 $5.15 0
2020-01-30 $8.72 $8.72 $8.72 $8.72 $5.26 0
2020-01-29 $8.71 $8.71 $8.71 $8.71 $5.26 0
2020-01-28 $8.76 $8.76 $8.76 $8.76 $5.29 0
2020-01-27 $8.68 $8.68 $8.68 $8.68 $5.24 0
2020-01-24 $8.85 $8.85 $8.85 $8.85 $5.34 0
2020-01-23 $8.96 $8.96 $8.96 $8.96 $5.41 0
2020-01-22 $8.95 $8.95 $8.95 $8.95 $5.40 0
2020-01-21 $8.97 $8.97 $8.97 $8.97 $5.41 0
2020-01-17 $9.01 $9.01 $9.01 $9.01 $5.44 0
2020-01-16 $8.99 $8.99 $8.99 $8.99 $5.42 0
2020-01-15 $8.92 $8.92 $8.92 $8.92 $5.38 0
2020-01-14 $8.92 $8.92 $8.92 $8.92 $5.38 0
2020-01-13 $8.91 $8.91 $8.91 $8.91 $5.38 0
2020-01-10 $8.88 $8.88 $8.88 $8.88 $5.36 0
2020-01-09 $8.92 $8.92 $8.92 $8.92 $5.38 0
2020-01-08 $8.89 $8.89 $8.89 $8.89 $5.36 0
2020-01-07 $8.87 $8.87 $8.87 $8.87 $5.35 0
2020-01-06 $8.88 $8.88 $8.88 $8.88 $5.36 0
2020-01-03 $8.86 $8.86 $8.86 $8.86 $5.35 0
2020-01-02 $8.93 $8.93 $8.93 $8.93 $5.39 0
2019-12-31 $8.88 $8.88 $8.88 $8.88 $5.36 0
2019-12-30 $8.85 $8.85 $8.85 $8.85 $5.34 0
2019-12-27 $8.89 $8.89 $8.89 $8.89 $5.36 0
2019-12-26 $8.90 $8.90 $8.90 $8.90 $5.37 0
2019-12-24 $8.87 $8.87 $8.87 $8.87 $5.35 0
2019-12-23 $8.87 $8.87 $8.87 $8.87 $5.35 0
2019-12-20 $8.86 $8.86 $8.86 $8.86 $5.35 0
2019-12-19 $8.81 $8.81 $8.81 $8.81 $5.32 0
2019-12-18 $8.80 $8.80 $8.80 $8.80 $5.31 0
2019-12-17 $8.80 $8.80 $8.80 $8.80 $5.31 0
2019-12-16 $8.80 $8.80 $8.80 $8.80 $5.31 0
2019-12-13 $10.95 $10.95 $10.95 $10.95 $4.46 0
2019-12-12 $10.98 $10.98 $10.98 $10.98 $4.47 0
2019-12-11 $10.84 $10.84 $10.84 $10.84 $4.41 0
2019-12-10 $10.82 $10.82 $10.82 $10.82 $4.41 0
2019-12-09 $10.84 $10.84 $10.84 $10.84 $4.41 0
2019-12-06 $10.88 $10.88 $10.88 $10.88 $4.43 0
2019-12-05 $10.77 $10.77 $10.77 $10.77 $4.39 0
2019-12-04 $10.75 $10.75 $10.75 $10.75 $4.38 0
2019-12-03 $10.68 $10.68 $10.68 $10.68 $4.35 0
2019-12-02 $10.78 $10.78 $10.78 $10.78 $4.39 0
2019-11-29 $10.86 $10.86 $10.86 $10.86 $4.42 0
2019-11-27 $10.92 $10.92 $10.92 $10.92 $4.45 0
2019-11-26 $10.89 $10.89 $10.89 $10.89 $4.44 0
2019-11-25 $10.91 $10.91 $10.91 $10.91 $4.44 0
2019-11-22 $10.87 $10.87 $10.87 $10.87 $4.43 0
2019-11-21 $10.84 $10.84 $10.84 $10.84 $4.41 0
2019-11-20 $10.84 $10.84 $10.84 $10.84 $4.41 0
2019-11-19 $10.88 $10.88 $10.88 $10.88 $4.43 0
2019-11-18 $10.91 $10.91 $10.91 $10.91 $4.44 0
2019-11-15 $10.92 $10.92 $10.92 $10.92 $4.45 0
2019-11-14 $10.85 $10.85 $10.85 $10.85 $4.42 0
2019-11-13 $10.83 $10.83 $10.83 $10.83 $4.41 0
2019-11-12 $10.86 $10.86 $10.86 $10.86 $4.42 0
2019-11-11 $10.86 $10.86 $10.86 $10.86 $4.42 0
2019-11-08 $10.89 $10.89 $10.89 $10.89 $4.44 0
2019-11-07 $10.86 $10.86 $10.86 $10.86 $4.42 0
2019-11-06 $10.79 $10.79 $10.79 $10.79 $4.39 0
2019-11-05 $10.78 $10.78 $10.78 $10.78 $4.39 0
2019-11-04 $10.76 $10.76 $10.76 $10.76 $4.38 0
2019-11-01 $10.68 $10.68 $10.68 $10.68 $4.35 0
2019-10-31 $10.54 $10.54 $10.54 $10.54 $4.29 0
2019-10-30 $10.59 $10.59 $10.59 $10.59 $4.31 0
2019-10-29 $10.62 $10.62 $10.62 $10.62 $4.33 0
2019-10-28 $10.59 $10.59 $10.59 $10.59 $4.31 0
2019-10-25 $10.55 $10.55 $10.55 $10.55 $4.30 0
2019-10-24 $10.51 $10.51 $10.51 $10.51 $4.28 0
2019-10-23 $10.51 $10.51 $10.51 $10.51 $4.28 0
2019-10-22 $10.49 $10.49 $10.49 $10.49 $4.27 0
2019-10-21 $10.47 $10.47 $10.47 $10.47 $4.26 0
2019-10-18 $10.40 $10.40 $10.40 $10.40 $4.24 0
2019-10-17 $10.41 $10.41 $10.41 $10.41 $4.24 0
2019-10-16 $10.37 $10.37 $10.37 $10.37 $4.22 0
2019-10-15 $10.39 $10.39 $10.39 $10.39 $4.23 0
2019-10-14 $10.27 $10.27 $10.27 $10.27 $4.18 0
2019-10-11 $10.30 $10.30 $10.30 $10.30 $4.19 0
2019-10-10 $10.18 $10.18 $10.18 $10.18 $4.15 0
2019-10-09 $10.10 $10.10 $10.10 $10.10 $4.11 0
2019-10-08 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-10-07 $10.17 $10.17 $10.17 $10.17 $4.14 0
2019-10-04 $10.22 $10.22 $10.22 $10.22 $4.16 0
2019-10-03 $10.09 $10.09 $10.09 $10.09 $4.11 0
2019-10-02 $10.05 $10.05 $10.05 $10.05 $4.09 0
2019-10-01 $10.22 $10.22 $10.22 $10.22 $4.16 0
2019-09-30 $10.39 $10.39 $10.39 $10.39 $4.23 0
2019-09-27 $10.36 $10.36 $10.36 $10.36 $4.22 0
2019-09-26 $10.37 $10.37 $10.37 $10.37 $4.22 0
2019-09-25 $10.43 $10.43 $10.43 $10.43 $4.25 0
2019-09-24 $10.39 $10.39 $10.39 $10.39 $4.23 0
2019-09-23 $10.48 $10.48 $10.48 $10.48 $4.27 0
2019-09-20 $10.47 $10.47 $10.47 $10.47 $4.26 0
2019-09-19 $10.51 $10.51 $10.51 $10.51 $4.28 0
2019-09-18 $10.51 $10.51 $10.51 $10.51 $4.28 0
2019-09-17 $10.51 $10.51 $10.51 $10.51 $4.28 0
2019-09-16 $10.52 $10.52 $10.52 $10.52 $4.28 0
2019-09-13 $10.53 $10.53 $10.53 $10.53 $4.29 0
2019-09-12 $10.49 $10.49 $10.49 $10.49 $4.27 0
2019-09-11 $10.49 $10.49 $10.49 $10.49 $4.27 0
2019-09-10 $10.42 $10.42 $10.42 $10.42 $4.24 0
2019-09-09 $10.34 $10.34 $10.34 $10.34 $4.21 0
2019-09-06 $10.25 $10.25 $10.25 $10.25 $4.17 0
2019-09-05 $10.24 $10.24 $10.24 $10.24 $4.17 0
2019-09-04 $10.13 $10.13 $10.13 $10.13 $4.13 0
2019-09-03 $10.02 $10.02 $10.02 $10.02 $4.08 0
2019-08-30 $10.08 $10.08 $10.08 $10.08 $4.11 0
2019-08-29 $10.05 $10.05 $10.05 $10.05 $4.09 0
2019-08-28 $9.91 $9.91 $9.91 $9.91 $4.04 0
2019-08-27 $9.83 $9.83 $9.83 $9.83 $4.00 0
2019-08-26 $9.88 $9.88 $9.88 $9.88 $4.02 0
2019-08-23 $9.80 $9.80 $9.80 $9.80 $3.99 0
2019-08-22 $10.05 $10.05 $10.05 $10.05 $4.09 0
2019-08-21 $10.06 $10.06 $10.06 $10.06 $4.10 0
2019-08-20 $9.97 $9.97 $9.97 $9.97 $4.06 0
2019-08-19 $10.05 $10.05 $10.05 $10.05 $4.09 0
2019-08-16 $9.94 $9.94 $9.94 $9.94 $4.05 0
2019-08-15 $9.78 $9.78 $9.78 $9.78 $3.98 0
2019-08-14 $9.78 $9.78 $9.78 $9.78 $3.98 0
2019-08-13 $10.08 $10.08 $10.08 $10.08 $4.11 0
2019-08-12 $9.95 $9.95 $9.95 $9.95 $4.05 0
2019-08-09 $10.09 $10.09 $10.09 $10.09 $4.11 0
2019-08-08 $10.15 $10.15 $10.15 $10.15 $4.13 0
2019-08-07 $9.98 $9.98 $9.98 $9.98 $4.06 0
2019-08-06 $9.97 $9.97 $9.97 $9.97 $4.06 0
2019-08-05 $9.86 $9.86 $9.86 $9.86 $4.02 0
2019-08-02 $10.14 $10.14 $10.14 $10.14 $4.13 0
2019-08-01 $10.19 $10.19 $10.19 $10.19 $4.15 0
2019-07-31 $10.32 $10.32 $10.32 $10.32 $4.20 0
2019-07-30 $10.42 $10.42 $10.42 $10.42 $4.24 0
2019-07-29 $10.39 $10.39 $10.39 $10.39 $4.23 0
2019-07-26 $10.41 $10.41 $10.41 $10.41 $4.24 0
2019-07-25 $10.35 $10.35 $10.35 $10.35 $4.22 0
2019-07-24 $10.42 $10.42 $10.42 $10.42 $4.24 0
2019-07-23 $10.35 $10.35 $10.35 $10.35 $4.22 0
2019-07-22 $10.27 $10.27 $10.27 $10.27 $4.18 0
2019-07-19 $10.27 $10.27 $10.27 $10.27 $4.18 0
2019-07-18 $10.30 $10.30 $10.30 $10.30 $4.19 0
2019-07-17 $10.25 $10.25 $10.25 $10.25 $4.17 0
2019-07-16 $10.35 $10.35 $10.35 $10.35 $4.22 0
2019-07-15 $10.36 $10.36 $10.36 $10.36 $4.22 0
2019-07-12 $10.38 $10.38 $10.38 $10.38 $4.23 0
2019-07-11 $10.31 $10.31 $10.31 $10.31 $4.20 0
2019-07-10 $10.27 $10.27 $10.27 $10.27 $4.18 0
2019-07-09 $10.25 $10.25 $10.25 $10.25 $4.17 0
2019-07-08 $10.26 $10.26 $10.26 $10.26 $4.18 0
2019-07-05 $10.32 $10.32 $10.32 $10.32 $4.20 0
2019-07-03 $10.32 $10.32 $10.32 $10.32 $4.20 0
2019-07-02 $10.26 $10.26 $10.26 $10.26 $4.18 0
2019-07-01 $10.26 $10.26 $10.26 $10.26 $4.18 0
2019-06-28 $10.19 $10.19 $10.19 $10.19 $4.15 0
2019-06-27 $10.11 $10.11 $10.11 $10.11 $4.12 0
2019-06-26 $10.07 $10.07 $10.07 $10.07 $4.10 0
2019-06-25 $10.09 $10.09 $10.09 $10.09 $4.11 0
2019-06-24 $10.15 $10.15 $10.15 $10.15 $4.13 0
2019-06-21 $10.18 $10.18 $10.18 $10.18 $4.15 0
2019-06-20 $10.18 $10.18 $10.18 $10.18 $4.15 0
2019-06-19 $10.07 $10.07 $10.07 $10.07 $4.10 0
2019-06-18 $10.06 $10.06 $10.06 $10.06 $4.10 0
2019-06-17 $9.97 $9.97 $9.97 $9.97 $4.06 0
2019-06-14 $9.99 $9.99 $9.99 $9.99 $4.07 0
2019-06-13 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-06-12 $9.95 $9.95 $9.95 $9.95 $4.05 0
2019-06-11 $9.99 $9.99 $9.99 $9.99 $4.07 0
2019-06-10 $10.00 $10.00 $10.00 $10.00 $4.07 0
2019-06-07 $9.96 $9.96 $9.96 $9.96 $4.06 0
2019-06-06 $9.90 $9.90 $9.90 $9.90 $4.03 0
2019-06-05 $9.85 $9.85 $9.85 $9.85 $4.01 0
2019-06-04 $9.81 $9.81 $9.81 $9.81 $4.00 0
2019-06-03 $9.63 $9.63 $9.63 $9.63 $3.92 0
2019-05-31 $9.55 $9.55 $9.55 $9.55 $3.89 0
2019-05-30 $9.66 $9.66 $9.66 $9.66 $3.93 0
2019-05-29 $9.67 $9.67 $9.67 $9.67 $3.94 0
2019-05-28 $9.72 $9.72 $9.72 $9.72 $3.96 0
2019-05-24 $9.84 $9.84 $9.84 $9.84 $4.01 0
2019-05-23 $9.80 $9.80 $9.80 $9.80 $3.99 0
2019-05-22 $9.95 $9.95 $9.95 $9.95 $4.05 0
2019-05-21 $10.02 $10.02 $10.02 $10.02 $4.08 0
2019-05-20 $9.92 $9.92 $9.92 $9.92 $4.04 0
2019-05-17 $9.96 $9.96 $9.96 $9.96 $4.06 0
2019-05-16 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-05-15 $9.92 $9.92 $9.92 $9.92 $4.04 0
2019-05-14 $9.91 $9.91 $9.91 $9.91 $4.04 0
2019-05-13 $9.84 $9.84 $9.84 $9.84 $4.01 0
2019-05-10 $10.05 $10.05 $10.05 $10.05 $4.09 0
2019-05-09 $9.99 $9.99 $9.99 $9.99 $4.07 0
2019-05-08 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-05-07 $10.02 $10.02 $10.02 $10.02 $4.08 0
2019-05-06 $10.18 $10.18 $10.18 $10.18 $4.15 0
2019-05-03 $10.24 $10.24 $10.24 $10.24 $4.17 0
2019-05-02 $10.16 $10.16 $10.16 $10.16 $4.14 0
2019-05-01 $10.19 $10.19 $10.19 $10.19 $4.15 0
2019-04-30 $10.27 $10.27 $10.27 $10.27 $4.18 0
2019-04-29 $10.23 $10.23 $10.23 $10.23 $4.17 0
2019-04-26 $10.20 $10.20 $10.20 $10.20 $4.15 0
2019-04-25 $10.14 $10.14 $10.14 $10.14 $4.13 0
2019-04-24 $10.17 $10.17 $10.17 $10.17 $4.14 0
2019-04-23 $10.20 $10.20 $10.20 $10.20 $4.15 0
2019-04-22 $10.14 $10.14 $10.14 $10.14 $4.13 0
2019-04-18 $10.15 $10.15 $10.15 $10.15 $4.13 0
2019-04-17 $10.14 $10.14 $10.14 $10.14 $4.13 0
2019-04-16 $10.17 $10.17 $10.17 $10.17 $4.14 0
2019-04-15 $10.14 $10.14 $10.14 $10.14 $4.13 0
2019-04-12 $10.14 $10.14 $10.14 $10.14 $4.13 0
2019-04-11 $10.07 $10.07 $10.07 $10.07 $4.10 0
2019-04-10 $10.08 $10.08 $10.08 $10.08 $4.11 0
2019-04-09 $10.04 $10.04 $10.04 $10.04 $4.09 0
2019-04-08 $10.13 $10.13 $10.13 $10.13 $4.13 0
2019-04-05 $10.12 $10.12 $10.12 $10.12 $4.12 0
2019-04-04 $10.07 $10.07 $10.07 $10.07 $4.10 0
2019-04-03 $10.03 $10.03 $10.03 $10.03 $4.08 0
2019-04-02 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-04-01 $10.03 $10.03 $10.03 $10.03 $4.08 0
2019-03-29 $9.91 $9.91 $9.91 $9.91 $4.04 0
2019-03-28 $9.86 $9.86 $9.86 $9.86 $4.02 0
2019-03-27 $9.84 $9.84 $9.84 $9.84 $4.01 0
2019-03-26 $9.88 $9.88 $9.88 $9.88 $4.02 0
2019-03-25 $9.79 $9.79 $9.79 $9.79 $3.99 0
2019-03-22 $9.81 $9.81 $9.81 $9.81 $4.00 0
2019-03-21 $10.02 $10.02 $10.02 $10.02 $4.08 0
2019-03-20 $9.94 $9.94 $9.94 $9.94 $4.05 0
2019-03-19 $10.02 $10.02 $10.02 $10.02 $4.08 0
2019-03-18 $10.04 $10.04 $10.04 $10.04 $4.09 0
2019-03-15 $9.98 $9.98 $9.98 $9.98 $4.06 0
2019-03-14 $9.95 $9.95 $9.95 $9.95 $4.05 0
2019-03-13 $9.95 $9.95 $9.95 $9.95 $4.05 0
2019-03-12 $9.87 $9.87 $9.87 $9.87 $4.02 0
2019-03-11 $9.85 $9.85 $9.85 $9.85 $4.01 0
2019-03-08 $9.74 $9.74 $9.74 $9.74 $3.97 0
2019-03-07 $9.77 $9.77 $9.77 $9.77 $3.98 0
2019-03-06 $9.84 $9.84 $9.84 $9.84 $4.01 0
2019-03-05 $9.91 $9.91 $9.91 $9.91 $4.04 0
2019-03-04 $9.93 $9.93 $9.93 $9.93 $4.04 0
2019-03-01 $9.97 $9.97 $9.97 $9.97 $4.06 0
2019-02-28 $9.93 $9.93 $9.93 $9.93 $4.04 0
2019-02-27 $9.99 $9.99 $9.99 $9.99 $4.07 0
2019-02-26 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-02-25 $10.03 $10.03 $10.03 $10.03 $4.08 0
2019-02-22 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-02-21 $9.98 $9.98 $9.98 $9.98 $4.06 0
2019-02-20 $10.02 $10.02 $10.02 $10.02 $4.08 0
2019-02-19 $10.01 $10.01 $10.01 $10.01 $4.08 0
2019-02-15 $9.98 $9.98 $9.98 $9.98 $4.06 0
2019-02-14 $9.83 $9.83 $9.83 $9.83 $4.00 0
2019-02-13 $9.86 $9.86 $9.86 $9.86 $4.02 0
2019-02-12 $9.83 $9.83 $9.83 $9.83 $4.00 0
2019-02-11 $9.72 $9.72 $9.72 $9.72 $3.96 0
2019-02-08 $9.70 $9.70 $9.70 $9.70 $3.95 0
2019-02-07 $9.72 $9.72 $9.72 $9.72 $3.96 0
2019-02-06 $9.81 $9.81 $9.81 $9.81 $4.00 0
2019-02-05 $9.83 $9.83 $9.83 $9.83 $4.00 0
2019-02-04 $9.80 $9.80 $9.80 $9.80 $3.99 0
2019-02-01 $9.76 $9.76 $9.76 $9.76 $3.98 0
2019-01-31 $9.73 $9.73 $9.73 $9.73 $3.96 0
2019-01-30 $9.68 $9.68 $9.68 $9.68 $3.94 0
2019-01-29 $9.60 $9.60 $9.60 $9.60 $3.91 0
2019-01-28 $9.58 $9.58 $9.58 $9.58 $3.90 0
2019-01-25 $9.63 $9.63 $9.63 $9.63 $3.92 0
2019-01-24 $9.55 $9.55 $9.55 $9.55 $3.89 0
2019-01-23 $9.54 $9.54 $9.54 $9.54 $3.89 0
2019-01-22 $9.51 $9.51 $9.51 $9.51 $3.87 0
2019-01-18 $9.65 $9.65 $9.65 $9.65 $3.93 0
2019-01-17 $9.53 $9.53 $9.53 $9.53 $3.88 0
2019-01-16 $9.46 $9.46 $9.46 $9.46 $3.85 0
2019-01-15 $9.42 $9.42 $9.42 $9.42 $3.84 0
2019-01-14 $9.37 $9.37 $9.37 $9.37 $3.82 0
2019-01-11 $9.39 $9.39 $9.39 $9.39 $3.82 0
2019-01-10 $9.39 $9.39 $9.39 $9.39 $3.82 0
2019-01-09 $9.34 $9.34 $9.34 $9.34 $3.80 0
2019-01-08 $9.30 $9.30 $9.30 $9.30 $3.79 0
2019-01-07 $9.23 $9.23 $9.23 $9.23 $3.76 0
2019-01-04 $9.19 $9.19 $9.19 $9.19 $3.74 0
2019-01-03 $8.92 $8.92 $8.92 $8.92 $3.63 0
2019-01-02 $9.07 $9.07 $9.07 $9.07 $3.69 0
2018-12-31 $9.03 $9.03 $9.03 $9.03 $3.68 0
2018-12-28 $8.97 $8.97 $8.97 $8.97 $3.65 0
2018-12-27 $8.97 $8.97 $8.97 $8.97 $3.65 0
2018-12-26 $8.90 $8.90 $8.90 $8.90 $3.62 0
2018-12-24 $8.54 $8.54 $8.54 $8.54 $3.48 0
2018-12-21 $8.78 $8.78 $8.78 $8.78 $3.58 0
2018-12-20 $8.94 $8.94 $8.94 $8.94 $3.64 0
2018-12-19 $9.06 $9.06 $9.06 $9.06 $3.69 0
2018-12-18 $9.17 $9.17 $9.17 $9.17 $3.73 0
2018-12-17 $9.23 $9.23 $9.23 $9.23 $3.76 0
2018-12-14 $10.82 $10.82 $10.82 $10.82 $3.83 0
2018-12-13 $10.96 $10.96 $10.96 $10.96 $3.88 0
2018-12-12 $10.99 $10.99 $10.99 $10.99 $3.89 0
2018-12-11 $10.94 $10.94 $10.94 $10.94 $3.87 0
2018-12-10 $10.99 $10.99 $10.99 $10.99 $3.89 0
2018-12-07 $11.03 $11.03 $11.03 $11.03 $3.90 0
2018-12-06 $11.21 $11.21 $11.21 $11.21 $3.96 0
2018-12-04 $11.29 $11.29 $11.29 $11.29 $3.99 0
2018-12-03 $11.62 $11.62 $11.62 $11.62 $4.11 0
2018-11-30 $11.51 $11.51 $11.51 $11.51 $4.07 0
2018-11-29 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-11-28 $11.45 $11.45 $11.45 $11.45 $4.05 0
2018-11-27 $11.28 $11.28 $11.28 $11.28 $3.99 0
2018-11-26 $11.28 $11.28 $11.28 $11.28 $3.99 0
2018-11-23 $11.13 $11.13 $11.13 $11.13 $3.94 0
2018-11-21 $11.22 $11.22 $11.22 $11.22 $3.97 0
2018-11-20 $11.19 $11.19 $11.19 $11.19 $3.96 0
2018-11-19 $11.39 $11.39 $11.39 $11.39 $4.03 0
2018-11-16 $11.45 $11.45 $11.45 $11.45 $4.05 0
2018-11-15 $11.39 $11.39 $11.39 $11.39 $4.03 0
2018-11-14 $11.27 $11.27 $11.27 $11.27 $3.99 0
2018-11-13 $11.34 $11.34 $11.34 $11.34 $4.01 0
2018-11-12 $11.36 $11.36 $11.36 $11.36 $4.02 0
2018-11-09 $11.54 $11.54 $11.54 $11.54 $4.08 0
2018-11-08 $11.62 $11.62 $11.62 $11.62 $4.11 0
2018-11-07 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-11-06 $11.48 $11.48 $11.48 $11.48 $4.06 0
2018-11-05 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-11-02 $11.30 $11.30 $11.30 $11.30 $4.00 0
2018-11-01 $11.35 $11.35 $11.35 $11.35 $4.01 0
2018-10-31 $11.23 $11.23 $11.23 $11.23 $3.97 0
2018-10-30 $11.17 $11.17 $11.17 $11.17 $3.95 0
2018-10-29 $10.99 $10.99 $10.99 $10.99 $3.89 0
2018-10-26 $10.99 $10.99 $10.99 $10.99 $3.89 0
2018-10-25 $11.12 $11.12 $11.12 $11.12 $3.93 0
2018-10-24 $10.98 $10.98 $10.98 $10.98 $3.88 0
2018-10-23 $11.29 $11.29 $11.29 $11.29 $3.99 0
2018-10-22 $11.36 $11.36 $11.36 $11.36 $4.02 0
2018-10-19 $11.48 $11.48 $11.48 $11.48 $4.06 0
2018-10-18 $11.48 $11.48 $11.48 $11.48 $4.06 0
2018-10-17 $11.59 $11.59 $11.59 $11.59 $4.10 0
2018-10-16 $11.58 $11.58 $11.58 $11.58 $4.10 0
2018-10-15 $11.41 $11.41 $11.41 $11.41 $4.04 0
2018-10-12 $11.44 $11.44 $11.44 $11.44 $4.05 0
2018-10-11 $11.39 $11.39 $11.39 $11.39 $4.03 0
2018-10-10 $11.68 $11.68 $11.68 $11.68 $4.13 0
2018-10-09 $11.98 $11.98 $11.98 $11.98 $4.24 0
2018-10-08 $12.04 $12.04 $12.04 $12.04 $4.26 0
2018-10-05 $12.01 $12.01 $12.01 $12.01 $4.25 0
2018-10-04 $12.06 $12.06 $12.06 $12.06 $4.27 0
2018-10-03 $12.07 $12.07 $12.07 $12.07 $4.27 0
2018-10-02 $12.06 $12.06 $12.06 $12.06 $4.27 0
2018-10-01 $12.04 $12.04 $12.04 $12.04 $4.26 0
2018-09-28 $11.98 $11.98 $11.98 $11.98 $4.24 0
2018-09-27 $12.00 $12.00 $12.00 $12.00 $4.24 0
2018-09-26 $12.00 $12.00 $12.00 $12.00 $4.24 0
2018-09-25 $12.06 $12.06 $12.06 $12.06 $4.27 0
2018-09-24 $12.10 $12.10 $12.10 $12.10 $4.28 0
2018-09-21 $12.20 $12.20 $12.20 $12.20 $4.31 0
2018-09-20 $12.18 $12.18 $12.18 $12.18 $4.31 0
2018-09-19 $12.09 $12.09 $12.09 $12.09 $4.28 0
2018-09-18 $12.05 $12.05 $12.05 $12.05 $4.26 0
2018-09-17 $11.99 $11.99 $11.99 $11.99 $4.24 0
2018-09-14 $12.00 $12.00 $12.00 $12.00 $4.24 0
2018-09-13 $11.98 $11.98 $11.98 $11.98 $4.24 0
2018-09-12 $11.92 $11.92 $11.92 $11.92 $4.22 0
2018-09-11 $11.91 $11.91 $11.91 $11.91 $4.21 0
2018-09-10 $11.91 $11.91 $11.91 $11.91 $4.21 0
2018-09-07 $11.88 $11.88 $11.88 $11.88 $4.20 0
2018-09-06 $11.92 $11.92 $11.92 $11.92 $4.22 0
2018-09-05 $11.97 $11.97 $11.97 $11.97 $4.23 0
2018-09-04 $11.94 $11.94 $11.94 $11.94 $4.22 0
2018-08-31 $11.98 $11.98 $11.98 $11.98 $4.24 0
2018-08-30 $11.99 $11.99 $11.99 $11.99 $4.24 0
2018-08-29 $12.07 $12.07 $12.07 $12.07 $4.27 0
2018-08-28 $12.05 $12.05 $12.05 $12.05 $4.26 0
2018-08-27 $12.06 $12.06 $12.06 $12.06 $4.27 0
2018-08-24 $11.96 $11.96 $11.96 $11.96 $4.23 0
2018-08-23 $11.91 $11.91 $11.91 $11.91 $4.21 0
2018-08-22 $11.96 $11.96 $11.96 $11.96 $4.23 0
2018-08-21 $11.99 $11.99 $11.99 $11.99 $4.24 0
2018-08-20 $11.93 $11.93 $11.93 $11.93 $4.22 0
2018-08-17 $11.89 $11.89 $11.89 $11.89 $4.21 0
2018-08-16 $11.83 $11.83 $11.83 $11.83 $4.18 0
2018-08-15 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-08-14 $11.81 $11.81 $11.81 $11.81 $4.18 0
2018-08-13 $11.74 $11.74 $11.74 $11.74 $4.15 0
2018-08-10 $11.82 $11.82 $11.82 $11.82 $4.18 0
2018-08-09 $11.91 $11.91 $11.91 $11.91 $4.21 0
2018-08-08 $11.94 $11.94 $11.94 $11.94 $4.22 0
2018-08-07 $11.96 $11.96 $11.96 $11.96 $4.23 0
2018-08-06 $11.93 $11.93 $11.93 $11.93 $4.22 0
2018-08-03 $11.92 $11.92 $11.92 $11.92 $4.22 0
2018-08-02 $11.86 $11.86 $11.86 $11.86 $4.19 0
2018-08-01 $11.87 $11.87 $11.87 $11.87 $4.20 0
2018-07-31 $11.93 $11.93 $11.93 $11.93 $4.22 0
2018-07-30 $11.89 $11.89 $11.89 $11.89 $4.21 0
2018-07-27 $11.88 $11.88 $11.88 $11.88 $4.20 0
2018-07-26 $11.88 $11.88 $11.88 $11.88 $4.20 0
2018-07-25 $11.83 $11.83 $11.83 $11.83 $4.18 0
2018-07-24 $11.76 $11.76 $11.76 $11.76 $4.16 0
2018-07-23 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-07-20 $11.70 $11.70 $11.70 $11.70 $4.14 0
2018-07-19 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-07-18 $11.76 $11.76 $11.76 $11.76 $4.16 0
2018-07-17 $11.72 $11.72 $11.72 $11.72 $4.15 0
2018-07-16 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-07-13 $11.70 $11.70 $11.70 $11.70 $4.14 0
2018-07-12 $11.70 $11.70 $11.70 $11.70 $4.14 0
2018-07-11 $11.62 $11.62 $11.62 $11.62 $4.11 0
2018-07-10 $11.75 $11.75 $11.75 $11.75 $4.16 0
2018-07-09 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-07-06 $11.59 $11.59 $11.59 $11.59 $4.10 0
2018-07-05 $11.51 $11.51 $11.51 $11.51 $4.07 0
2018-07-03 $11.44 $11.44 $11.44 $11.44 $4.05 0
2018-07-02 $11.45 $11.45 $11.45 $11.45 $4.05 0
2018-06-29 $11.46 $11.46 $11.46 $11.46 $4.05 0
2018-06-28 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-06-27 $11.37 $11.37 $11.37 $11.37 $4.02 0
2018-06-26 $11.44 $11.44 $11.44 $11.44 $4.05 0
2018-06-25 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-06-22 $11.54 $11.54 $11.54 $11.54 $4.08 0
2018-06-21 $11.47 $11.47 $11.47 $11.47 $4.06 0
2018-06-20 $11.56 $11.56 $11.56 $11.56 $4.09 0
2018-06-19 $11.55 $11.55 $11.55 $11.55 $4.08 0
2018-06-18 $11.59 $11.59 $11.59 $11.59 $4.10 0
2018-06-15 $11.62 $11.62 $11.62 $11.62 $4.11 0
2018-06-14 $11.64 $11.64 $11.64 $11.64 $4.12 0
2018-06-13 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-06-12 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-06-11 $11.73 $11.73 $11.73 $11.73 $4.15 0
2018-06-08 $11.72 $11.72 $11.72 $11.72 $4.15 0
2018-06-07 $11.69 $11.69 $11.69 $11.69 $4.13 0
2018-06-06 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-06-05 $11.53 $11.53 $11.53 $11.53 $4.08 0
2018-06-04 $11.55 $11.55 $11.55 $11.55 $4.08 0
2018-06-01 $11.53 $11.53 $11.53 $11.53 $4.08 0
2018-05-31 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-05-30 $11.53 $11.53 $11.53 $11.53 $4.08 0
2018-05-29 $11.36 $11.36 $11.36 $11.36 $4.02 0
2018-05-25 $11.55 $11.55 $11.55 $11.55 $4.08 0
2018-05-24 $11.61 $11.61 $11.61 $11.61 $4.11 0
2018-05-23 $11.66 $11.66 $11.66 $11.66 $4.12 0
2018-05-22 $11.68 $11.68 $11.68 $11.68 $4.13 0
2018-05-21 $11.71 $11.71 $11.71 $11.71 $4.14 0
2018-05-18 $11.64 $11.64 $11.64 $11.64 $4.12 0
2018-05-17 $11.68 $11.68 $11.68 $11.68 $4.13 0
2018-05-16 $11.66 $11.66 $11.66 $11.66 $4.12 0
2018-05-15 $11.62 $11.62 $11.62 $11.62 $4.11 0
2018-05-14 $11.67 $11.67 $11.67 $11.67 $4.13 0
2018-05-11 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-05-10 $11.63 $11.63 $11.63 $11.63 $4.11 0
2018-05-09 $11.54 $11.54 $11.54 $11.54 $4.08 0
2018-05-08 $11.41 $11.41 $11.41 $11.41 $4.04 0
2018-05-07 $11.41 $11.41 $11.41 $11.41 $4.04 0
2018-05-04 $11.38 $11.38 $11.38 $11.38 $4.02 0
2018-05-03 $11.25 $11.25 $11.25 $11.25 $3.98 0
2018-05-02 $11.29 $11.29 $11.29 $11.29 $3.99 0
2018-05-01 $11.40 $11.40 $11.40 $11.40 $4.03 0
2018-04-30 $11.40 $11.40 $11.40 $11.40 $4.03 0
2018-04-27 $11.51 $11.51 $11.51 $11.51 $4.07 0
2018-04-26 $11.49 $11.49 $11.49 $11.49 $4.06 0
2018-04-25 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-04-24 $11.39 $11.39 $11.39 $11.39 $4.03 0
2018-04-23 $11.48 $11.48 $11.48 $11.48 $4.06 0
2018-04-20 $11.46 $11.46 $11.46 $11.46 $4.05 0
2018-04-19 $11.52 $11.52 $11.52 $11.52 $4.07 0
2018-04-18 $11.57 $11.57 $11.57 $11.57 $4.09 0
2018-04-17 $11.57 $11.57 $11.57 $11.57 $4.09 0
2018-04-16 $11.52 $11.52 $11.52 $11.52 $4.07 0
2018-04-13 $11.44 $11.44 $11.44 $11.44 $4.05 0
2018-04-12 $11.49 $11.49 $11.49 $11.49 $4.06 0
2018-04-11 $11.39 $11.39 $11.39 $11.39 $4.03 0
2018-04-10 $11.44 $11.44 $11.44 $11.44 $4.05 0
2018-04-09 $11.26 $11.26 $11.26 $11.26 $3.98 0
2018-04-06 $11.22 $11.22 $11.22 $11.22 $3.97 0
2018-04-05 $11.45 $11.45 $11.45 $11.45 $4.05 0
2018-04-04 $11.35 $11.35 $11.35 $11.35 $4.01 0
2018-04-03 $11.25 $11.25 $11.25 $11.25 $3.98 0
2018-04-02 $11.09 $11.09 $11.09 $11.09 $3.92 0
2018-03-29 $11.33 $11.33 $11.33 $11.33 $4.01 0
2018-03-28 $11.20 $11.20 $11.20 $11.20 $3.96 0
2018-03-27 $11.20 $11.20 $11.20 $11.20 $3.96 0
2018-03-26 $11.34 $11.34 $11.34 $11.34 $4.01 0
2018-03-23 $11.07 $11.07 $11.07 $11.07 $3.92 0
2018-03-22 $11.29 $11.29 $11.29 $11.29 $3.99 0
2018-03-21 $11.57 $11.57 $11.57 $11.57 $4.09 0
2018-03-20 $11.54 $11.54 $11.54 $11.54 $4.08 0
2018-03-19 $11.54 $11.54 $11.54 $11.54 $4.08 0
2018-03-16 $11.68 $11.68 $11.68 $11.68 $4.13 0
2018-03-15 $11.64 $11.64 $11.64 $11.64 $4.12 0
2018-03-14 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-03-13 $11.74 $11.74 $11.74 $11.74 $4.15 0
2018-03-12 $11.82 $11.82 $11.82 $11.82 $4.18 0
2018-03-09 $11.86 $11.86 $11.86 $11.86 $4.19 0
2018-03-08 $11.67 $11.67 $11.67 $11.67 $4.13 0
2018-03-07 $11.64 $11.64 $11.64 $11.64 $4.12 0
2018-03-06 $11.67 $11.67 $11.67 $11.67 $4.13 0
2018-03-05 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-03-02 $11.47 $11.47 $11.47 $11.47 $4.06 0
2018-03-01 $11.43 $11.43 $11.43 $11.43 $4.04 0
2018-02-28 $11.57 $11.57 $11.57 $11.57 $4.09 0
2018-02-27 $11.73 $11.73 $11.73 $11.73 $4.15 0
2018-02-26 $11.89 $11.89 $11.89 $11.89 $4.21 0
2018-02-23 $11.76 $11.76 $11.76 $11.76 $4.16 0
2018-02-22 $11.59 $11.59 $11.59 $11.59 $4.10 0
2018-02-21 $11.59 $11.59 $11.59 $11.59 $4.10 0
2018-02-20 $11.65 $11.65 $11.65 $11.65 $4.12 0
2018-02-16 $11.75 $11.75 $11.75 $11.75 $4.16 0
2018-02-15 $11.75 $11.75 $11.75 $11.75 $4.16 0
2018-02-14 $11.66 $11.66 $11.66 $11.66 $4.12 0
2018-02-13 $11.48 $11.48 $11.48 $11.48 $4.06 0
2018-02-12 $11.46 $11.46 $11.46 $11.46 $4.05 0
2018-02-09 $11.31 $11.31 $11.31 $11.31 $4.00 0
2018-02-08 $11.18 $11.18 $11.18 $11.18 $3.95 0
2018-02-07 $11.57 $11.57 $11.57 $11.57 $4.09 0
2018-02-06 $11.59 $11.59 $11.59 $11.59 $4.10 0
2018-02-05 $11.42 $11.42 $11.42 $11.42 $4.04 0
2018-02-02 $11.94 $11.94 $11.94 $11.94 $4.22 0
2018-02-01 $12.20 $12.20 $12.20 $12.20 $4.31 0
2018-01-31 $12.17 $12.17 $12.17 $12.17 $4.30 0
2018-01-30 $12.19 $12.19 $12.19 $12.19 $4.31 0
2018-01-29 $12.35 $12.35 $12.35 $12.35 $4.37 0
2018-01-26 $12.42 $12.42 $12.42 $12.42 $4.39 0
2018-01-25 $12.28 $12.28 $12.28 $12.28 $4.34 0
2018-01-24 $12.31 $12.31 $12.31 $12.31 $4.35 0
2018-01-23 $12.29 $12.29 $12.29 $12.29 $4.35 0
2018-01-22 $12.26 $12.26 $12.26 $12.26 $4.34 0
2018-01-19 $12.17 $12.17 $12.17 $12.17 $4.30 0
2018-01-18 $12.12 $12.12 $12.12 $12.12 $4.29 0
2018-01-17 $12.12 $12.12 $12.12 $12.12 $4.29 0
2018-01-16 $12.03 $12.03 $12.03 $12.03 $4.25 0
2018-01-12 $12.09 $12.09 $12.09 $12.09 $4.28 0
2018-01-11 $12.01 $12.01 $12.01 $12.01 $4.25 0
2018-01-10 $11.91 $11.91 $11.91 $11.91 $4.21 0
2018-01-09 $11.90 $11.90 $11.90 $11.90 $4.21 0
2018-01-08 $11.88 $11.88 $11.88 $11.88 $4.20 0
2018-01-05 $11.88 $11.88 $11.88 $11.88 $4.20 0
2018-01-04 $11.84 $11.84 $11.84 $11.84 $4.19 0
2018-01-03 $11.78 $11.78 $11.78 $11.78 $4.17 0
2018-01-02 $11.73 $11.73 $11.73 $11.73 $4.15 0
2017-12-29 $11.67 $11.67 $11.67 $11.67 $4.13 0
2017-12-28 $11.72 $11.72 $11.72 $11.72 $4.15 0
2017-12-27 $11.69 $11.69 $11.69 $11.69 $4.13 0
2017-12-26 $11.69 $11.69 $11.69 $11.69 $4.13 0
2017-12-22 $11.69 $11.69 $11.69 $11.69 $4.13 0
2017-12-21 $11.70 $11.70 $11.70 $11.70 $4.14 0
2017-12-20 $11.63 $11.63 $11.63 $11.63 $4.11 0
2017-12-19 $11.63 $11.63 $11.63 $11.63 $4.11 0
2017-12-18 $11.66 $11.66 $11.66 $11.66 $4.12 0
2017-12-15 $11.57 $11.57 $11.57 $11.57 $4.09 0
2017-12-14 $13.57 $13.57 $13.57 $13.57 $4.13 0
2017-12-13 $13.66 $13.66 $13.66 $13.66 $4.16 0
2017-12-12 $13.70 $13.70 $13.70 $13.70 $4.17 0
2017-12-11 $13.66 $13.66 $13.66 $13.66 $4.16 0
2017-12-08 $13.63 $13.63 $13.63 $13.63 $4.15 0
2017-12-07 $13.56 $13.56 $13.56 $13.56 $4.13 0
2017-12-06 $13.54 $13.54 $13.54 $13.54 $4.12 0
2017-12-05 $13.56 $13.56 $13.56 $13.56 $4.13 0
2017-12-04 $13.65 $13.65 $13.65 $13.65 $4.15 0
2017-12-01 $13.57 $13.57 $13.57 $13.57 $4.13 0
2017-11-30 $13.58 $13.58 $13.58 $13.58 $4.13 0
2017-11-29 $13.50 $13.50 $13.50 $13.50 $4.11 0
2017-11-28 $13.40 $13.40 $13.40 $13.40 $4.08 0
2017-11-27 $13.21 $13.21 $13.21 $13.21 $4.02 0
2017-11-24 $13.25 $13.25 $13.25 $13.25 $4.03 0
2017-11-22 $13.24 $13.24 $13.24 $13.24 $4.03 0
2017-11-21 $13.24 $13.24 $13.24 $13.24 $4.03 0
2017-11-20 $13.20 $13.20 $13.20 $13.20 $4.02 0
2017-11-17 $13.18 $13.18 $13.18 $13.18 $4.01 0
2017-11-16 $13.18 $13.18 $13.18 $13.18 $4.01 0
2017-11-15 $13.08 $13.08 $13.08 $13.08 $3.98 0
2017-11-14 $13.12 $13.12 $13.12 $13.12 $3.99 0
2017-11-13 $13.16 $13.16 $13.16 $13.16 $4.00 0
2017-11-10 $13.17 $13.17 $13.17 $13.17 $4.01 0
2017-11-09 $13.21 $13.21 $13.21 $13.21 $4.02 0
2017-11-08 $13.25 $13.25 $13.25 $13.25 $4.03 0
2017-11-07 $13.26 $13.26 $13.26 $13.26 $4.03 0
2017-11-06 $13.30 $13.30 $13.30 $13.30 $4.05 0
2017-11-03 $13.28 $13.28 $13.28 $13.28 $4.04 0
2017-11-02 $13.26 $13.26 $13.26 $13.26 $4.03 0
2017-11-01 $13.24 $13.24 $13.24 $13.24 $4.03 0
2017-10-31 $13.19 $13.19 $13.19 $13.19 $4.01 0
2017-10-30 $13.17 $13.17 $13.17 $13.17 $4.01 0
2017-10-27 $13.25 $13.25 $13.25 $13.25 $4.03 0
2017-10-26 $13.25 $13.25 $13.25 $13.25 $4.03 0
2017-10-25 $13.22 $13.22 $13.22 $13.22 $4.02 0
2017-10-24 $13.31 $13.31 $13.31 $13.31 $4.05 0
2017-10-23 $13.26 $13.26 $13.26 $13.26 $4.03 0
2017-10-20 $13.29 $13.29 $13.29 $13.29 $4.04 0
2017-10-19 $13.19 $13.19 $13.19 $13.19 $4.01 0
2017-10-18 $13.18 $13.18 $13.18 $13.18 $4.01 0
2017-10-17 $13.17 $13.17 $13.17 $13.17 $4.01 0
2017-10-16 $13.16 $13.16 $13.16 $13.16 $4.00 0
2017-10-13 $13.15 $13.15 $13.15 $13.15 $4.00 0
2017-10-12 $13.15 $13.15 $13.15 $13.15 $4.00 0
2017-10-11 $13.20 $13.20 $13.20 $13.20 $4.02 0
2017-10-10 $13.21 $13.21 $13.21 $13.21 $4.02 0
2017-10-09 $13.16 $13.16 $13.16 $13.16 $4.00 0
2017-10-06 $13.20 $13.20 $13.20 $13.20 $4.02 0
2017-10-05 $13.22 $13.22 $13.22 $13.22 $4.02 0
2017-10-04 $13.17 $13.17 $13.17 $13.17 $4.01 0
2017-10-03 $13.16 $13.16 $13.16 $13.16 $4.00 0
2017-10-02 $13.14 $13.14 $13.14 $13.14 $4.00 0
2017-09-29 $13.06 $13.06 $13.06 $13.06 $3.97 0
2017-09-28 $13.01 $13.01 $13.01 $13.01 $3.96 0
2017-09-27 $13.01 $13.01 $13.01 $13.01 $3.96 0
2017-09-26 $12.95 $12.95 $12.95 $12.95 $3.94 0
2017-09-25 $12.96 $12.96 $12.96 $12.96 $3.94 0
2017-09-22 $12.93 $12.93 $12.93 $12.93 $3.93 0
2017-09-21 $12.90 $12.90 $12.90 $12.90 $3.92 0
2017-09-20 $12.91 $12.91 $12.91 $12.91 $3.93 0
2017-09-19 $12.88 $12.88 $12.88 $12.88 $3.92 0
2017-09-18 $12.86 $12.86 $12.86 $12.86 $3.91 0
2017-09-15 $12.81 $12.81 $12.81 $12.81 $3.90 0
2017-09-14 $12.77 $12.77 $12.77 $12.77 $3.88 0
2017-09-13 $12.76 $12.76 $12.76 $12.76 $3.88 0
2017-09-12 $12.73 $12.73 $12.73 $12.73 $3.87 0
2017-09-11 $12.63 $12.63 $12.63 $12.63 $3.84 0
2017-09-08 $12.49 $12.49 $12.49 $12.49 $3.80 0
2017-09-07 $12.47 $12.47 $12.47 $12.47 $3.79 0
2017-09-06 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-09-05 $12.44 $12.44 $12.44 $12.44 $3.78 0
2017-09-01 $12.59 $12.59 $12.59 $12.59 $3.83 0
2017-08-31 $12.54 $12.54 $12.54 $12.54 $3.81 0
2017-08-30 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-08-29 $12.44 $12.44 $12.44 $12.44 $3.78 0
2017-08-28 $12.45 $12.45 $12.45 $12.45 $3.79 0
2017-08-25 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-08-24 $12.43 $12.43 $12.43 $12.43 $3.78 0
2017-08-23 $12.43 $12.43 $12.43 $12.43 $3.78 0
2017-08-22 $12.47 $12.47 $12.47 $12.47 $3.79 0
2017-08-21 $12.37 $12.37 $12.37 $12.37 $3.76 0
2017-08-18 $12.38 $12.38 $12.38 $12.38 $3.77 0
2017-08-17 $12.42 $12.42 $12.42 $12.42 $3.78 0
2017-08-16 $12.64 $12.64 $12.64 $12.64 $3.85 0
2017-08-15 $12.64 $12.64 $12.64 $12.64 $3.85 0
2017-08-14 $12.65 $12.65 $12.65 $12.65 $3.85 0
2017-08-11 $12.55 $12.55 $12.55 $12.55 $3.82 0
2017-08-10 $12.54 $12.54 $12.54 $12.54 $3.81 0
2017-08-09 $12.72 $12.72 $12.72 $12.72 $3.87 0
2017-08-08 $12.73 $12.73 $12.73 $12.73 $3.87 0
2017-08-07 $12.76 $12.76 $12.76 $12.76 $3.88 0
2017-08-04 $12.77 $12.77 $12.77 $12.77 $3.88 0
2017-08-03 $12.73 $12.73 $12.73 $12.73 $3.87 0
2017-08-02 $12.76 $12.76 $12.76 $12.76 $3.88 0
2017-08-01 $12.80 $12.80 $12.80 $12.80 $3.89 0
2017-07-31 $12.75 $12.75 $12.75 $12.75 $3.88 0
2017-07-28 $12.74 $12.74 $12.74 $12.74 $3.88 0
2017-07-27 $12.75 $12.75 $12.75 $12.75 $3.88 0
2017-07-26 $12.77 $12.77 $12.77 $12.77 $3.88 0
2017-07-25 $12.82 $12.82 $12.82 $12.82 $3.90 0
2017-07-24 $12.74 $12.74 $12.74 $12.74 $3.88 0
2017-07-21 $12.76 $12.76 $12.76 $12.76 $3.88 0
2017-07-20 $12.80 $12.80 $12.80 $12.80 $3.89 0
2017-07-19 $12.83 $12.83 $12.83 $12.83 $3.90 0
2017-07-18 $12.75 $12.75 $12.75 $12.75 $3.88 0
2017-07-17 $12.79 $12.79 $12.79 $12.79 $3.89 0
2017-07-14 $12.80 $12.80 $12.80 $12.80 $3.89 0
2017-07-13 $12.76 $12.76 $12.76 $12.76 $3.88 0
2017-07-12 $12.73 $12.73 $12.73 $12.73 $3.87 0
2017-07-11 $12.68 $12.68 $12.68 $12.68 $3.86 0
2017-07-10 $12.70 $12.70 $12.70 $12.70 $3.86 0
2017-07-07 $12.69 $12.69 $12.69 $12.69 $3.86 0
2017-07-06 $12.63 $12.63 $12.63 $12.63 $3.84 0
2017-07-05 $12.75 $12.75 $12.75 $12.75 $3.88 0
2017-07-03 $12.76 $12.76 $12.76 $12.76 $3.88 0
2017-06-30 $12.68 $12.68 $12.68 $12.68 $3.86 0
2017-06-29 $12.66 $12.66 $12.66 $12.66 $3.85 0
2017-06-28 $12.72 $12.72 $12.72 $12.72 $3.87 0
2017-06-27 $12.60 $12.60 $12.60 $12.60 $3.83 0
2017-06-26 $12.66 $12.66 $12.66 $12.66 $3.85 0
2017-06-23 $12.63 $12.63 $12.63 $12.63 $3.84 0
2017-06-22 $12.63 $12.63 $12.63 $12.63 $3.84 0
2017-06-21 $12.65 $12.65 $12.65 $12.65 $3.85 0
2017-06-20 $12.70 $12.70 $12.70 $12.70 $3.86 0
2017-06-19 $12.81 $12.81 $12.81 $12.81 $3.90 0
2017-06-16 $12.72 $12.72 $12.72 $12.72 $3.87 0
2017-06-15 $12.69 $12.69 $12.69 $12.69 $3.86 0
2017-06-14 $12.72 $12.72 $12.72 $12.72 $3.87 0
2017-06-13 $12.74 $12.74 $12.74 $12.74 $3.88 0
2017-06-12 $12.68 $12.68 $12.68 $12.68 $3.86 0
2017-06-09 $12.66 $12.66 $12.66 $12.66 $3.85 0
2017-06-08 $12.58 $12.58 $12.58 $12.58 $3.83 0
2017-06-07 $12.56 $12.56 $12.56 $12.56 $3.82 0
2017-06-06 $12.55 $12.55 $12.55 $12.55 $3.82 0
2017-06-05 $12.58 $12.58 $12.58 $12.58 $3.83 0
2017-06-02 $12.62 $12.62 $12.62 $12.62 $3.84 0
2017-06-01 $12.60 $12.60 $12.60 $12.60 $3.83 0
2017-05-31 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-05-30 $12.50 $12.50 $12.50 $12.50 $3.80 0
2017-05-26 $12.55 $12.55 $12.55 $12.55 $3.82 0
2017-05-25 $12.56 $12.56 $12.56 $12.56 $3.82 0
2017-05-24 $12.54 $12.54 $12.54 $12.54 $3.81 0
2017-05-23 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-05-22 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-05-19 $12.42 $12.42 $12.42 $12.42 $3.78 0
2017-05-18 $12.31 $12.31 $12.31 $12.31 $3.74 0
2017-05-17 $12.30 $12.30 $12.30 $12.30 $3.74 0
2017-05-16 $12.54 $12.54 $12.54 $12.54 $3.81 0
2017-05-15 $12.52 $12.52 $12.52 $12.52 $3.81 0
2017-05-12 $12.44 $12.44 $12.44 $12.44 $3.78 0
2017-05-11 $12.47 $12.47 $12.47 $12.47 $3.79 0
2017-05-10 $12.50 $12.50 $12.50 $12.50 $3.80 0
2017-05-09 $12.50 $12.50 $12.50 $12.50 $3.80 0
2017-05-08 $12.52 $12.52 $12.52 $12.52 $3.81 0
2017-05-05 $12.53 $12.53 $12.53 $12.53 $3.81 0
2017-05-04 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-05-03 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-05-02 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-05-01 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-04-28 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-04-27 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-04-26 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-04-25 $12.49 $12.49 $12.49 $12.49 $3.80 0
2017-04-24 $12.40 $12.40 $12.40 $12.40 $3.77 0
2017-04-21 $12.25 $12.25 $12.25 $12.25 $3.73 0
2017-04-20 $12.31 $12.31 $12.31 $12.31 $3.74 0
2017-04-19 $12.23 $12.23 $12.23 $12.23 $3.72 0
2017-04-18 $12.27 $12.27 $12.27 $12.27 $3.73 0
2017-04-17 $12.31 $12.31 $12.31 $12.31 $3.74 0
2017-04-13 $12.20 $12.20 $12.20 $12.20 $3.71 0
2017-04-12 $12.31 $12.31 $12.31 $12.31 $3.74 0
2017-04-11 $12.39 $12.39 $12.39 $12.39 $3.77 0
2017-04-10 $12.41 $12.41 $12.41 $12.41 $3.78 0
2017-04-07 $12.40 $12.40 $12.40 $12.40 $3.77 0
2017-04-06 $12.42 $12.42 $12.42 $12.42 $3.78 0
2017-04-05 $12.37 $12.37 $12.37 $12.37 $3.76 0
2017-04-04 $12.42 $12.42 $12.42 $12.42 $3.78 0
2017-04-03 $12.39 $12.39 $12.39 $12.39 $3.77 0
2017-03-31 $12.42 $12.42 $12.42 $12.42 $3.78 0
2017-03-30 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-03-29 $12.41 $12.41 $12.41 $12.41 $3.78 0
2017-03-28 $12.41 $12.41 $12.41 $12.41 $3.78 0
2017-03-27 $12.31 $12.31 $12.31 $12.31 $3.74 0
2017-03-24 $12.33 $12.33 $12.33 $12.33 $3.75 0
2017-03-23 $12.33 $12.33 $12.33 $12.33 $3.75 0
2017-03-22 $12.33 $12.33 $12.33 $12.33 $3.75 0
2017-03-21 $12.31 $12.31 $12.31 $12.31 $3.74 0
2017-03-20 $12.50 $12.50 $12.50 $12.50 $3.80 0
2017-03-17 $12.54 $12.54 $12.54 $12.54 $3.81 0
2017-03-16 $12.59 $12.59 $12.59 $12.59 $3.83 0
2017-03-15 $12.60 $12.60 $12.60 $12.60 $3.83 0
2017-03-14 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-03-13 $12.53 $12.53 $12.53 $12.53 $3.81 0
2017-03-10 $12.54 $12.54 $12.54 $12.54 $3.81 0
2017-03-09 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-03-08 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-03-07 $12.52 $12.52 $12.52 $12.52 $3.81 0
2017-03-06 $12.57 $12.57 $12.57 $12.57 $3.82 0
2017-03-03 $12.61 $12.61 $12.61 $12.61 $3.84 0
2017-03-02 $12.59 $12.59 $12.59 $12.59 $3.83 0
2017-03-01 $12.66 $12.66 $12.66 $12.66 $3.85 0
2017-02-28 $12.46 $12.46 $12.46 $12.46 $3.79 0
2017-02-27 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-02-24 $12.49 $12.49 $12.49 $12.49 $3.80 0
2017-02-23 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-02-22 $12.50 $12.50 $12.50 $12.50 $3.80 0
2017-02-21 $12.51 $12.51 $12.51 $12.51 $3.81 0
2017-02-17 $12.44 $12.44 $12.44 $12.44 $3.78 0
2017-02-16 $12.44 $12.44 $12.44 $12.44 $3.78 0
2017-02-15 $12.48 $12.48 $12.48 $12.48 $3.80 0
2017-02-14 $12.41 $12.41 $12.41 $12.41 $3.78 0
2017-02-13 $12.35 $12.35 $12.35 $12.35 $3.76 0
2017-02-10 $12.27 $12.27 $12.27 $12.27 $3.73 0
2017-02-09 $12.21 $12.21 $12.21 $12.21 $3.71 0
2017-02-08 $12.12 $12.12 $12.12 $12.12 $3.69 0
2017-02-07 $12.10 $12.10 $12.10 $12.10 $3.68 0
2017-02-06 $12.13 $12.13 $12.13 $12.13 $3.69 0
2017-02-03 $12.18 $12.18 $12.18 $12.18 $3.71 0
2017-02-02 $12.03 $12.03 $12.03 $12.03 $3.66 0
2017-02-01 $12.02 $12.02 $12.02 $12.02 $3.66 0
2017-01-31 $12.03 $12.03 $12.03 $12.03 $3.66 0
2017-01-30 $12.05 $12.05 $12.05 $12.05 $3.67 0
2017-01-27 $12.16 $12.16 $12.16 $12.16 $3.70 0
2017-01-26 $12.16 $12.16 $12.16 $12.16 $3.70 0
2017-01-25 $12.16 $12.16 $12.16 $12.16 $3.70 0
2017-01-24 $12.04 $12.04 $12.04 $12.04 $3.66 0
2017-01-23 $11.94 $11.94 $11.94 $11.94 $3.63 0
2017-01-20 $12.01 $12.01 $12.01 $12.01 $3.65 0
2017-01-19 $11.97 $11.97 $11.97 $11.97 $3.64 0
2017-01-18 $12.01 $12.01 $12.01 $12.01 $3.65 0
2017-01-17 $11.98 $11.98 $11.98 $11.98 $3.64 0
2017-01-13 $12.09 $12.09 $12.09 $12.09 $3.68 0
2017-01-12 $12.06 $12.06 $12.06 $12.06 $3.67 0
2017-01-11 $12.11 $12.11 $12.11 $12.11 $3.68 0
2017-01-10 $12.05 $12.05 $12.05 $12.05 $3.67 0
2017-01-09 $12.05 $12.05 $12.05 $12.05 $3.67 0
2017-01-06 $12.11 $12.11 $12.11 $12.11 $3.68 0
2017-01-05 $12.08 $12.08 $12.08 $12.08 $3.68 0
2017-01-04 $12.14 $12.14 $12.14 $12.14 $3.69 0
2017-01-03 $12.07 $12.07 $12.07 $12.07 $3.67 0
2016-12-30 $11.97 $11.97 $11.97 $11.97 $3.64 0
2016-12-29 $12.00 $12.00 $12.00 $12.00 $3.65 0
2016-12-28 $12.02 $12.02 $12.02 $12.02 $3.66 0
2016-12-27 $12.13 $12.13 $12.13 $12.13 $3.69 0
2016-12-23 $12.10 $12.10 $12.10 $12.10 $3.68 0
2016-12-22 $12.08 $12.08 $12.08 $12.08 $3.68 0
2016-12-21 $12.10 $12.10 $12.10 $12.10 $3.68 0
2016-12-20 $12.12 $12.12 $12.12 $12.12 $3.69 0
2016-12-19 $12.07 $12.07 $12.07 $12.07 $3.67 0
2016-12-16 $12.06 $12.06 $12.06 $12.06 $3.67 0
2016-12-15 $12.07 $12.07 $12.07 $12.07 $3.67 0
2016-12-14 $13.19 $13.19 $13.19 $13.19 $3.65 0
2016-12-13 $13.31 $13.31 $13.31 $13.31 $3.69 0
2016-12-12 $13.23 $13.23 $13.23 $13.23 $3.66 0
2016-12-09 $13.27 $13.27 $13.27 $13.27 $3.68 0
2016-12-08 $13.21 $13.21 $13.21 $13.21 $3.66 0
2016-12-07 $13.17 $13.17 $13.17 $13.17 $3.65 0
2016-12-06 $12.98 $12.98 $12.98 $12.98 $3.59 0
2016-12-05 $12.93 $12.93 $12.93 $12.93 $3.58 0
2016-12-02 $12.83 $12.83 $12.83 $12.83 $3.55 0
2016-12-01 $12.86 $12.86 $12.86 $12.86 $3.56 0
2016-11-30 $12.84 $12.84 $12.84 $12.84 $3.56 0
2016-11-29 $12.73 $12.73 $12.73 $12.73 $3.53 0
2016-11-28 $12.73 $12.73 $12.73 $12.73 $3.53 0
2016-11-25 $12.84 $12.84 $12.84 $12.84 $3.56 0
2016-11-23 $12.79 $12.79 $12.79 $12.79 $3.54 0
2016-11-22 $12.75 $12.75 $12.75 $12.75 $3.53 0
2016-11-21 $12.74 $12.74 $12.74 $12.74 $3.53 0
2016-11-18 $12.67 $12.67 $12.67 $12.67 $3.51 0
2016-11-17 $12.69 $12.69 $12.69 $12.69 $3.51 0
2016-11-16 $12.64 $12.64 $12.64 $12.64 $3.50 0
2016-11-15 $12.71 $12.71 $12.71 $12.71 $3.52 0
2016-11-14 $12.64 $12.64 $12.64 $12.64 $3.50 0
2016-11-11 $12.57 $12.57 $12.57 $12.57 $3.48 0
2016-11-10 $12.62 $12.62 $12.62 $12.62 $3.50 0
2016-11-09 $12.46 $12.46 $12.46 $12.46 $3.45 0
2016-11-08 $12.24 $12.24 $12.24 $12.24 $3.39 0
2016-11-07 $12.21 $12.21 $12.21 $12.21 $3.38 0
2016-11-04 $11.94 $11.94 $11.94 $11.94 $3.31 0
2016-11-03 $11.96 $11.96 $11.96 $11.96 $3.31 0
2016-11-02 $11.99 $11.99 $11.99 $11.99 $3.32 0
2016-11-01 $12.07 $12.07 $12.07 $12.07 $3.34 0
2016-10-31 $12.14 $12.14 $12.14 $12.14 $3.36 0
2016-10-28 $12.14 $12.14 $12.14 $12.14 $3.36 0
2016-10-27 $12.18 $12.18 $12.18 $12.18 $3.37 0
2016-10-26 $12.20 $12.20 $12.20 $12.20 $3.38 0
2016-10-25 $12.19 $12.19 $12.19 $12.19 $3.38 0
2016-10-24 $12.28 $12.28 $12.28 $12.28 $3.40 0
2016-10-21 $12.26 $12.26 $12.26 $12.26 $3.40 0
2016-10-20 $12.29 $12.29 $12.29 $12.29 $3.40 0
2016-10-19 $12.31 $12.31 $12.31 $12.31 $3.41 0
2016-10-18 $12.28 $12.28