Moovly Media Inc (MVVYF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Moovly Media Inc - Daily Information
Click for more stock information on Moovly Media Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Moovly Media Inc (MVVYF)
Moovly Media
Invest in Moovly Media Inc (MVVYF)
Historical Stock Data for Moovly Media Inc (MVVYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,900 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,225 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.10 | $0.11 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-04-04 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2025-03-31 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 32,501 |
| 2025-03-28 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 1,942 |
| 2025-03-27 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 2,766 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 39,585 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,815 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,348 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,433 |
| 2025-03-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,730 |
| 2025-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,438 |
| 2025-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,630 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,615 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,190 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2025-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,904 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,507 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,661 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,209 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,000 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,504 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,660 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,070 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,150 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,152 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,228 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,070 |
| 2024-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,440 |
| 2024-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,558 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,012 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,001 |
| 2024-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 226,500 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,124 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 81,550 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,565 |
| 2024-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 37,800 |
| 2024-12-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,475 |
| 2024-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,500 |
| 2024-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,089 |
| 2024-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2024-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,000 |
| 2024-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,500 |
| 2024-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,366 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,900 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,852 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,885 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,451 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,943 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,037 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,466 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,267 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,665 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,698 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,430 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,580 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,999 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,627 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,600 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,600 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,350 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,805 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,230 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,930 |
| 2024-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2024-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,300 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2024-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,827 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,520 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,520 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,890 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,000 |
| 2024-07-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 110,075 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,355 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 717,670 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,960 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,555 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2024-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,176 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,524 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,856 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2024-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,308 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,163 |
| 2024-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,000 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150,800 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,380 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,540 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,823 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,300 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,200 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,122 |
| 2024-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,601 |
| 2024-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,601 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,199 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,300 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,676 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,090 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,030 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,700 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 996 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,050 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,500 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,219 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,750 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,536 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,000 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,121 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,390 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,200 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,601 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,575 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,471 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,880 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,350 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,128 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,410 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,450 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,118 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 471 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,350 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,102 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,400 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,042 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,104 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,999 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,020 |
| 2023-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,100 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,650 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,676 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,511 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,521 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,650 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 790 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,146 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,581 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,032 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,650 |
| 2023-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,350 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2023-09-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,165 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,266 |
| 2023-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,364 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,910 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,501 |
| 2023-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,280 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,401 |
| 2023-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,400 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2023-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,100 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,921 |
| 2023-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,025 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,480 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,757 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,188 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,810 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,275 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,513 |
| 2023-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 620 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,502 |
| 2023-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,320 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,240 |
| 2023-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,665 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,556 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,242 |
| 2023-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,700 |
| 2023-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107 |
| 2023-06-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,917 |
| 2023-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,397 |
| 2023-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 134,420 |
| 2023-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,280 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,500 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,020 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 842 |
| 2023-05-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 18,242 |
| 2023-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,420 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,600 |
| 2023-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,431 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,300 |
| 2023-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,299 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,242 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,100 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,500 |
| 2023-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,234 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,491 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,204 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,920 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,845 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,636 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,992 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,350 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,337 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,810 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,380 |
| 2023-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,154 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,049 |
| 2023-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2023-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 161,826 |
| 2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,420 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2023-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 186,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2023-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,200 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,537 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2023-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2023-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,424 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,586 |
| 2023-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 352 |
| 2023-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,730 |
| 2023-02-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,466 |
| 2023-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,332 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,500 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,460 |
| 2023-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,670 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,000 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,055 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,960 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,850 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,523 |
| 2023-02-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 61,440 |
| 2023-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 169,081 |
| 2023-02-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 235,390 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 244,100 |
| 2023-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,470 |
| 2023-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,088 |
| 2023-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,850 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,860 |
| 2023-01-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2023-01-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 54,591 |
| 2023-01-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 26,750 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-01-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,024 |
| 2023-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2023-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,725 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,066 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 464 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,620 |
| 2023-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2023-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,300 |
| 2023-01-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 128,611 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 545 |
| 2023-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 34,250 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 282,699 |
| 2022-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,250 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,152 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,445 |
| 2022-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,089 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,343 |
| 2022-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,190 |
| 2022-12-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 65,507 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 925 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,079 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,664 |
| 2022-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,800 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,413 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,990 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-11-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,885 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 151,000 |
| 2022-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,990 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2022-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,450 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,437 |
| 2022-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,824 |
| 2022-11-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,766 |
| 2022-11-04 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 123,701 |
| 2022-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,950 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 145,480 |
| 2022-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,450 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,267 |
| 2022-10-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 130,800 |
| 2022-10-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,753 |
| 2022-10-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 186,052 |
| 2022-10-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,803 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,889 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,210 |
| 2022-10-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 108,167 |
| 2022-10-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,755 |
| 2022-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,340 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-10-12 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 3,030 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-10-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 40,400 |
| 2022-10-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 96,600 |
| 2022-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2022-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,100 |
| 2022-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,213 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,317 |
| 2022-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,200 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,550 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,750 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,750 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,404 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,592 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 168,955 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,545 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,794 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,250 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,140 |
| 2022-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,996 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 520 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 447 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,774 |
| 2022-08-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 27,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 568 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,650 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,663 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,649 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,654 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,564 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 974 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,622 |
| 2022-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 714 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,105 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,550 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,080 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,725 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,056 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2022-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,340 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,600 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,220 |
| 2022-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,087 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,053 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 142,101 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,250 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,350 |
| 2022-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,101 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,632 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,500 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2022-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,252 |
| 2022-06-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,650 |
| 2022-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,029 |
| 2022-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,351 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,354 |
| 2022-06-02 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 510,269 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,256 |
| 2022-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,254 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,638 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 48,000 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,400 |
| 2022-05-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,516 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2022-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,000 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,400 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 130,444 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,900 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2022-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,087 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,500 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,153 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2022-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,111 |
| 2022-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,583 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,584 |
| 2022-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,006 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,259 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 279,104 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,521 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,604 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,502 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,201 |
| 2022-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,602 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,380 |
| 2022-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,678 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,730 |
| 2022-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,830 |
| 2022-03-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 42,674 |
| 2022-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,000 |
| 2022-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,976 |
| 2022-03-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 62,700 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,700 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,500 |
| 2022-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,100 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 173,850 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,701 |
| 2022-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,400 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,700 |
| 2022-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,400 |
| 2022-03-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 71,750 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,615 |
| 2022-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 274,303 |
| 2022-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,372 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,308 |
| 2022-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,110 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,802 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,350 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,207 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,930 |
| 2022-02-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 193,497 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103 |
| 2022-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,102 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-02-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 38,234 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,663 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,550 |
| 2022-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,686 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,122 |
| 2022-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,600 |
| 2022-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,822 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,664 |
| 2022-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,499 |
| 2022-01-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,384 |
| 2022-01-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 25,610 |
| 2022-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,511 |
| 2022-01-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,599 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,971 |
| 2022-01-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 503 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,275 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,900 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 87,900 |
| 2022-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,751 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 618 |
| 2022-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,478 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,727 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,361 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,158 |
| 2021-12-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 243,323 |
| 2021-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 90,689 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,634 |
| 2021-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 92,592 |
| 2021-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 141,668 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,882 |
| 2021-12-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 94,250 |
| 2021-12-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 165,525 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,716 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 205,413 |
| 2021-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 47,915 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,911 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,020 |
| 2021-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,669 |
| 2021-12-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,090 |
| 2021-12-09 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 6,450 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,721 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,800 |
| 2021-12-06 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 14,195 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,225 |
| 2021-12-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 44,783 |
| 2021-12-01 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 172,268 |
| 2021-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 90,408 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,205 |
| 2021-11-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,082 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,792 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,305 |
| 2021-11-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 104,431 |
| 2021-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,653 |
| 2021-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,403 |
| 2021-11-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,258 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,199 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,550 |
| 2021-11-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,869 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,598 |
| 2021-11-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 92,801 |
| 2021-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,250 |
| 2021-11-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,743 |
| 2021-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,488 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,607 |
| 2021-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,607 |
| 2021-10-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 26,101 |
| 2021-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,740 |
| 2021-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,681 |
| 2021-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,461 |
| 2021-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,918 |
| 2021-10-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,138 |
| 2021-10-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 130,365 |
| 2021-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,927 |
| 2021-10-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,876 |
| 2021-10-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,211 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,691 |
| 2021-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,990 |
| 2021-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,500 |
| 2021-10-11 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 29,476 |
| 2021-10-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 125,445 |
| 2021-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,589 |
| 2021-10-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 118,507 |
| 2021-10-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,522 |
| 2021-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,780 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2021-09-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,844 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,106 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,112 |
| 2021-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,959 |
| 2021-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,554 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,467 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,010 |
| 2021-09-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 91,027 |
| 2021-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,620 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,551 |
| 2021-09-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,802 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,515 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,916 |
| 2021-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,587 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,531 |
| 2021-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,903 |
| 2021-09-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,643 |
| 2021-09-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,642 |
| 2021-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,531 |
| 2021-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,503 |
| 2021-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,751 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 139,689 |
| 2021-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,423 |
| 2021-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,725 |
| 2021-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,496 |
| 2021-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,178 |
| 2021-08-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,727 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,900 |
| 2021-08-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 92,853 |
| 2021-08-18 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 197,094 |
| 2021-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,304 |
| 2021-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,620 |
| 2021-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,662 |
| 2021-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,728 |
| 2021-08-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 41,498 |
| 2021-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 152,080 |
| 2021-08-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,621 |
| 2021-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,739 |
| 2021-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,997 |
| 2021-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,586 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,100 |
| 2021-08-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 48,532 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,510 |
| 2021-07-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,157 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 112,335 |
| 2021-07-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,750 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,829 |
| 2021-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 172,774 |
| 2021-07-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 35,493 |
| 2021-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,036 |
| 2021-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,039 |
| 2021-07-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 173,505 |
| 2021-07-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,032 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,136 |
| 2021-07-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 124,593 |
| 2021-07-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 32,566 |
| 2021-07-12 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 56,050 |
| 2021-07-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,927 |
| 2021-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 131,796 |
| 2021-07-07 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 338,150 |
| 2021-07-06 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 163,079 |
| 2021-07-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 95,666 |
| 2021-07-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,453 |
| 2021-06-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,340 |
| 2021-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 103,472 |
| 2021-06-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 70,809 |
| 2021-06-25 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 183,814 |
| 2021-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,121 |
| 2021-06-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 324,397 |
| 2021-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 168,580 |
| 2021-06-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 238,655 |
| 2021-06-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 169,231 |
| 2021-06-17 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 605,802 |
| 2021-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 89,983 |
| 2021-06-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,950 |
| 2021-06-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,920 |
| 2021-06-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 51,499 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,287 |
| 2021-06-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,817 |
| 2021-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 130,544 |
| 2021-06-07 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 130,016 |
| 2021-06-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 73,977 |
| 2021-06-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 194,551 |
| 2021-06-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 145,734 |
| 2021-06-01 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 1,575,800 |
| 2021-05-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 332,826 |
| 2021-05-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 193,194 |
| 2021-05-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 85,683 |
| 2021-05-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 105,752 |
| 2021-05-24 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 109,995 |
| 2021-05-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 80,478 |
| 2021-05-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 85,253 |
| 2021-05-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 95,466 |
| 2021-05-18 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 168,719 |
| 2021-05-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 110,675 |
| 2021-05-14 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 102,223 |
| 2021-05-13 | $0.25 | $0.26 | $0.20 | $0.22 | $0.22 | 263,323 |
| 2021-05-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 151,575 |
| 2021-05-11 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 319,987 |
| 2021-05-10 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 101,065 |
| 2021-05-07 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 117,270 |
| 2021-05-06 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 450,994 |
| 2021-05-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 94,438 |
| 2021-05-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 173,087 |
| 2021-05-03 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 243,215 |
| 2021-04-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 370,956 |
| 2021-04-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 150,241 |
| 2021-04-28 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 221,088 |
| 2021-04-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 184,916 |
| 2021-04-26 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 393,619 |
| 2021-04-23 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 166,416 |
| 2021-04-22 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 411,885 |
| 2021-04-21 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 285,454 |
| 2021-04-20 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 225,197 |
| 2021-04-19 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 770,344 |
| 2021-04-16 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 326,762 |
| 2021-04-15 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 115,054 |
| 2021-04-14 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 155,143 |
| 2021-04-13 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 117,489 |
| 2021-04-12 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 254,583 |
| 2021-04-09 | $0.37 | $0.44 | $0.36 | $0.40 | $0.40 | 201,585 |
| 2021-04-08 | $0.38 | $0.39 | $0.33 | $0.37 | $0.37 | 699,267 |
| 2021-04-07 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 359,897 |
| 2021-04-06 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 358,765 |
| 2021-04-05 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 148,477 |
| 2021-04-01 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 128,162 |
| 2021-03-31 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 385,792 |
| 2021-03-30 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 256,857 |
| 2021-03-29 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 111,867 |
| 2021-03-26 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 278,364 |
| 2021-03-25 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 174,724 |
| 2021-03-24 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 236,335 |
| 2021-03-23 | $0.57 | $0.59 | $0.52 | $0.52 | $0.52 | 250,544 |
| 2021-03-22 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 366,316 |
| 2021-03-19 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 361,683 |
| 2021-03-18 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 881,398 |
| 2021-03-17 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 738,990 |
| 2021-03-16 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 399,747 |
| 2021-03-15 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 307,514 |
| 2021-03-12 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 479,851 |
| 2021-03-11 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 762,953 |
| 2021-03-10 | $0.52 | $0.57 | $0.49 | $0.51 | $0.51 | 682,377 |
| 2021-03-09 | $0.49 | $0.54 | $0.47 | $0.51 | $0.51 | 249,728 |
| 2021-03-08 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 521,556 |
| 2021-03-05 | $0.55 | $0.57 | $0.42 | $0.51 | $0.51 | 697,660 |
| 2021-03-04 | $0.52 | $0.58 | $0.50 | $0.55 | $0.55 | 1,052,610 |
| 2021-03-03 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 726,362 |
| 2021-03-02 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 357,850 |
| 2021-03-01 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 501,367 |
| 2021-02-26 | $0.60 | $0.60 | $0.50 | $0.57 | $0.57 | 1,110,188 |
| 2021-02-25 | $0.60 | $0.63 | $0.55 | $0.57 | $0.57 | 1,110,188 |
| 2021-02-24 | $0.54 | $0.61 | $0.51 | $0.55 | $0.55 | 1,032,534 |
| 2021-02-23 | $0.60 | $0.60 | $0.41 | $0.49 | $0.49 | 1,658,146 |
| 2021-02-22 | $0.67 | $0.70 | $0.60 | $0.60 | $0.60 | 868,834 |
| 2021-02-19 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 1,597,400 |
| 2021-02-18 | $0.71 | $0.80 | $0.57 | $0.66 | $0.66 | 3,380,816 |
| 2021-02-17 | $0.52 | $0.71 | $0.49 | $0.66 | $0.66 | 3,380,816 |
| 2021-02-16 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 1,641,918 |
| 2021-02-12 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 630,154 |
| 2021-02-11 | $0.40 | $0.42 | $0.33 | $0.37 | $0.37 | 1,610,122 |
| 2021-02-10 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 1,736,739 |
| 2021-02-09 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 2,641,458 |
| 2021-02-08 | $0.26 | $0.28 | $0.21 | $0.27 | $0.27 | 1,627,595 |
| 2021-02-05 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 1,529,374 |
| 2021-02-04 | $0.40 | $0.43 | $0.30 | $0.32 | $0.32 | 3,250,022 |
| 2021-02-03 | $0.32 | $0.41 | $0.31 | $0.39 | $0.39 | 3,355,570 |
| 2021-02-02 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 1,719,288 |
| 2021-02-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 1,165,039 |
| 2021-01-29 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 1,510,745 |
| 2021-01-28 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 892,992 |
| 2021-01-27 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,297,460 |
| 2021-01-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 115,551 |
| 2021-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,600 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,021 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,000 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,598 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,911 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,439 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 932 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,846 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,491 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,350 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-10 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 3,850 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
Moovly Media Inc (MVVYF) News Headlines
Recent Moovly Media Inc (MVVYF) News
Similar Companies to Moovly Media Inc (MVVYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |