MW Bancorp Inc (MWBC) Exchange: PINK
Data as of May 3, 2024
$29.86 ($0.00) 0.00%
MW Bancorp Inc - Daily Information
Click for more stock information on MW Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $29.86 |
| Previous Close | $29.86 |
| High | $29.86 |
| Low | $29.86 |
| Adjusted Open | $29.86 |
| Previous Adjusted Close | $29.86 |
| Adjusted High | $29.86 |
| Adjusted Low | $29.86 |
About MW Bancorp Inc (MWBC)
DELISTED - MW Bancorp Inc
Invest in MW Bancorp Inc (MWBC)
Historical Stock Data for MW Bancorp Inc (MWBC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-02 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2018-11-01 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2018-10-31 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 100 |
| 2018-10-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2018-10-29 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2018-10-26 | $29.80 | $29.80 | $29.75 | $29.75 | $29.75 | 2,209 |
| 2018-10-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 200 |
| 2018-10-24 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2018-10-23 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 2,000 |
| 2018-10-22 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 50 |
| 2018-10-19 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 5 |
| 2018-10-18 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2018-10-17 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2018-10-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2018-10-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2018-10-12 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2018-10-11 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2018-10-10 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 1,000 |
| 2018-10-09 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-10-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2018-10-05 | $29.62 | $30.10 | $29.62 | $30.10 | $30.10 | 800 |
| 2018-10-04 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2018-10-03 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2018-10-02 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2018-10-01 | $29.72 | $29.72 | $29.70 | $29.70 | $29.70 | 2,228 |
| 2018-09-28 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2018-09-27 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2018-09-26 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 167 |
| 2018-09-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 100 |
| 2018-09-24 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2018-09-21 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2018-09-20 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2018-09-19 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2018-09-18 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 500 |
| 2018-09-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-09-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-08-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-08-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2018-08-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 200 |
| 2018-08-28 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2018-08-27 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2018-08-24 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2018-08-23 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 1,634 |
| 2018-08-22 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2018-08-21 | $29.45 | $29.65 | $29.45 | $29.65 | $29.65 | 201 |
| 2018-08-20 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-17 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-16 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-15 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-14 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-10 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-09 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-08 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-07 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-06 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-03 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-08-02 | $29.39 | $29.39 | $29.35 | $29.35 | $29.35 | 900 |
| 2018-08-01 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 100 |
| 2018-07-31 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 100 |
| 2018-07-30 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-07-27 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-07-26 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-07-25 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2018-07-24 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 600 |
| 2018-07-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2018-07-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 300 |
| 2018-07-19 | $29.30 | $29.31 | $29.30 | $29.30 | $29.30 | 3,300 |
| 2018-07-18 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2018-07-17 | $29.31 | $29.32 | $29.31 | $29.31 | $29.31 | 2,200 |
| 2018-07-16 | $29.32 | $29.32 | $29.31 | $29.31 | $29.31 | 1,000 |
| 2018-07-13 | $29.32 | $29.32 | $29.31 | $29.31 | $29.31 | 1,000 |
| 2018-07-12 | $29.31 | $29.32 | $29.30 | $29.30 | $29.30 | 6,400 |
| 2018-07-11 | $29.30 | $29.31 | $29.30 | $29.31 | $29.31 | 4,200 |
| 2018-07-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 200 |
| 2018-07-09 | $29.20 | $29.30 | $29.20 | $29.20 | $29.20 | 7,300 |
| 2018-07-06 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2018-07-05 | $29.12 | $29.25 | $29.12 | $29.25 | $29.25 | 2,200 |
| 2018-07-03 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2018-07-02 | $29.17 | $29.17 | $29.15 | $29.17 | $29.17 | 4,400 |
| 2018-06-29 | $29.25 | $29.25 | $29.17 | $29.17 | $29.17 | 1,500 |
| 2018-06-28 | $29.15 | $29.15 | $29.12 | $29.15 | $29.15 | 4,260 |
| 2018-06-27 | $29.00 | $29.20 | $28.75 | $29.12 | $29.12 | 9,570 |
| 2018-06-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-06-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 500 |
| 2018-06-08 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2018-06-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 900 |
| 2018-06-06 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2018-06-05 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2018-06-04 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2018-06-01 | $22.75 | $22.75 | $22.06 | $22.09 | $22.09 | 2,400 |
| 2018-05-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-05-30 | $23.45 | $23.50 | $23.45 | $23.50 | $23.50 | 200 |
| 2018-05-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-05-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-05-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-05-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2018-05-22 | $22.50 | $23.50 | $22.50 | $23.50 | $23.50 | 300 |
| 2018-05-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2018-05-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2018-05-09 | $22.75 | $22.75 | $22.00 | $22.00 | $22.00 | 5,902 |
| 2018-05-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-05-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-05-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2018-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-30 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2018-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2018-04-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-04-10 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-04-09 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-04-06 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-04-05 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 5 |
| 2018-04-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-04-03 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-04-02 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 30 |
| 2018-03-29 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-03-28 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 300 |
| 2018-03-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-03-23 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-03-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-21 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-03-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2018-03-13 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-03-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-03-09 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2018-03-08 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
| 2018-03-07 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 100 |
| 2018-03-06 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2018-03-05 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2018-03-02 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 100 |
| 2018-03-01 | $24.90 | $25.13 | $24.90 | $24.99 | $24.99 | 1,995 |
| 2018-02-28 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 300 |
| 2018-02-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-26 | $23.40 | $24.00 | $23.40 | $24.00 | $24.00 | 3,105 |
| 2018-02-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 100 |
| 2018-02-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2018-02-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 500 |
| 2018-02-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-02-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-02-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-02-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 800 |
| 2018-02-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 200 |
| 2018-02-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2018-02-09 | $23.48 | $23.50 | $23.48 | $23.50 | $23.50 | 1,400 |
| 2018-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-02-06 | $24.03 | $24.03 | $24.00 | $24.00 | $24.00 | 9,642 |
| 2018-02-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-02-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-02-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-31 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 228 |
| 2018-01-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 22 |
| 2018-01-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 10 |
| 2018-01-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 700 |
| 2018-01-23 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-01-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2018-01-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 100 |
| 2018-01-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2018-01-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,100 |
| 2018-01-16 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 5,040 |
| 2018-01-12 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 450 |
| 2018-01-11 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-10 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-09 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-08 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-05 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-01-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-29 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 300 |
| 2017-12-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-12-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 400 |
| 2017-12-22 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2017-12-21 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 300 |
| 2017-12-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1,000 |
| 2017-12-19 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 30 |
| 2017-12-18 | $24.03 | $24.20 | $24.02 | $24.20 | $24.20 | 1,495 |
| 2017-12-15 | $24.25 | $24.25 | $24.05 | $24.05 | $24.05 | 200 |
| 2017-12-14 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1,200 |
| 2017-12-13 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-12-12 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-12-11 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2017-12-08 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 1,000 |
| 2017-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-12-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 105 |
| 2017-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-27 | $24.00 | $24.25 | $24.00 | $24.25 | $24.25 | 2,850 |
| 2017-11-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-22 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2,300 |
| 2017-11-21 | $24.25 | $24.25 | $23.75 | $23.75 | $23.75 | 1,350 |
| 2017-11-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
| 2017-11-17 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-15 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2017-11-14 | $24.00 | $24.25 | $24.00 | $24.25 | $24.25 | 3,000 |
| 2017-11-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2017-11-09 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-08 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-11-01 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 25 |
| 2017-10-30 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2017-10-25 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2017-10-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,025 |
| 2017-10-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 10 |
| 2017-10-20 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2017-10-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 205 |
| 2017-10-18 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2017-10-17 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2017-10-16 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 10 |
| 2017-10-13 | $24.88 | $24.99 | $24.88 | $24.99 | $24.99 | 560 |
| 2017-10-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 700 |
| 2017-10-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2017-10-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 500 |
| 2017-10-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2017-10-04 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 20 |
| 2017-10-03 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2017-10-02 | $25.00 | $25.00 | $24.93 | $24.95 | $24.95 | 440 |
| 2017-09-29 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2017-09-28 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2017-09-27 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 243 |
| 2017-09-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 200 |
| 2017-09-25 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 400 |
| 2017-09-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 1,600 |
| 2017-09-21 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2017-09-20 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2017-09-19 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2017-09-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 700 |
| 2017-09-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-12 | $22.00 | $22.05 | $22.00 | $22.00 | $22.00 | 2,299 |
| 2017-09-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-09-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2017-09-07 | $21.50 | $22.50 | $21.50 | $22.50 | $22.50 | 500 |
| 2017-09-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-09-05 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-09-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2,100 |
| 2017-08-31 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1 |
| 2017-08-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-24 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-21 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-18 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-17 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2017-08-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 100 |
| 2017-08-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-08-14 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2017-08-11 | $22.05 | $22.05 | $22.05 | $22.05 | $21.94 | 0 |
| 2017-08-10 | $22.05 | $22.05 | $22.05 | $22.05 | $21.94 | 0 |
| 2017-08-09 | $22.25 | $22.25 | $22.05 | $22.05 | $21.94 | 200 |
| 2017-08-08 | $20.99 | $20.99 | $20.99 | $20.99 | $20.89 | 500 |
| 2017-08-07 | $22.88 | $22.88 | $22.88 | $22.88 | $22.77 | 0 |
| 2017-08-04 | $22.88 | $22.88 | $22.88 | $22.88 | $22.20 | 0 |
| 2017-08-03 | $22.88 | $22.88 | $22.88 | $22.88 | $22.20 | 380 |
| 2017-08-02 | $22.88 | $22.88 | $22.88 | $22.88 | $22.20 | 446 |
| 2017-08-01 | $22.88 | $22.88 | $22.88 | $22.88 | $22.20 | 306 |
| 2017-07-31 | $20.93 | $20.93 | $20.93 | $20.93 | $20.31 | 125 |
| 2017-07-28 | $20.73 | $20.73 | $20.73 | $20.73 | $20.12 | 375 |
| 2017-07-27 | $20.60 | $20.60 | $20.60 | $20.60 | $19.99 | 100 |
| 2017-07-26 | $20.19 | $20.20 | $20.19 | $20.20 | $19.60 | 519 |
| 2017-07-25 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-21 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-20 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 10 |
| 2017-07-19 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-18 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-17 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-14 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-13 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 0 |
| 2017-07-12 | $20.20 | $20.20 | $20.20 | $20.20 | $19.60 | 500 |
| 2017-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-07-07 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-07-06 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.41 | 0 |
| 2017-06-19 | $20.52 | $20.55 | $20.00 | $20.00 | $19.41 | 1,100 |
| 2017-06-16 | $18.75 | $18.75 | $18.75 | $18.75 | $18.20 | 0 |
| 2017-06-15 | $18.75 | $18.75 | $18.75 | $18.75 | $18.20 | 0 |
| 2017-06-14 | $18.75 | $18.75 | $18.75 | $18.75 | $18.20 | 25 |
| 2017-06-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.20 | 0 |
| 2017-06-12 | $20.25 | $20.25 | $18.75 | $18.75 | $18.20 | 1,500 |
| 2017-06-09 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 0 |
| 2017-06-08 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 0 |
| 2017-06-07 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 0 |
| 2017-06-06 | $20.26 | $20.26 | $20.25 | $20.25 | $19.65 | 2,000 |
| 2017-06-05 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 500 |
| 2017-06-02 | $20.57 | $20.57 | $20.57 | $20.57 | $19.96 | 0 |
| 2017-06-01 | $20.57 | $20.57 | $20.57 | $20.57 | $19.96 | 0 |
| 2017-05-31 | $20.57 | $20.57 | $20.57 | $20.57 | $19.96 | 0 |
| 2017-05-30 | $20.77 | $20.77 | $20.57 | $20.57 | $19.96 | 200 |
| 2017-05-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.09 | 100 |
| 2017-05-25 | $20.70 | $20.70 | $20.70 | $20.70 | $20.09 | 300 |
| 2017-05-24 | $20.50 | $20.50 | $20.50 | $20.50 | $19.89 | 390 |
| 2017-05-23 | $20.39 | $20.39 | $19.75 | $19.75 | $19.17 | 2,400 |
| 2017-05-22 | $20.30 | $20.30 | $20.30 | $20.30 | $19.70 | 0 |
| 2017-05-19 | $20.30 | $20.30 | $20.30 | $20.30 | $19.70 | 117 |
| 2017-05-18 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 400 |
| 2017-05-17 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 250 |
| 2017-05-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.28 | 25 |
| 2017-05-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.28 | 0 |
| 2017-05-12 | $20.90 | $20.90 | $20.90 | $20.90 | $20.28 | 0 |
| 2017-05-11 | $20.81 | $20.90 | $20.81 | $20.90 | $20.28 | 709 |
| 2017-05-10 | $20.90 | $20.90 | $20.89 | $20.89 | $20.27 | 900 |
| 2017-05-09 | $20.89 | $20.90 | $20.89 | $20.90 | $20.28 | 1,500 |
| 2017-05-08 | $20.60 | $20.60 | $20.60 | $20.60 | $19.99 | 100 |
| 2017-05-05 | $20.34 | $20.34 | $20.34 | $20.34 | $19.74 | 500 |
| 2017-05-04 | $20.30 | $20.30 | $20.25 | $20.25 | $19.65 | 400 |
| 2017-05-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.70 | 0 |
| 2017-05-02 | $20.30 | $20.30 | $20.30 | $20.30 | $19.70 | 0 |
| 2017-05-01 | $20.40 | $20.40 | $20.30 | $20.30 | $19.70 | 275 |
| 2017-04-28 | $20.50 | $20.50 | $20.50 | $20.50 | $19.89 | 0 |
| 2017-04-27 | $20.50 | $20.50 | $20.50 | $20.50 | $19.89 | 0 |
| 2017-04-26 | $20.50 | $20.50 | $20.50 | $20.50 | $19.89 | 100 |
| 2017-04-25 | $20.51 | $20.51 | $20.51 | $20.51 | $19.90 | 215 |
| 2017-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $20.38 | 0 |
| 2017-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.38 | 0 |
| 2017-04-20 | $21.10 | $21.10 | $21.00 | $21.00 | $20.38 | 5,200 |
| 2017-04-19 | $21.19 | $21.19 | $21.19 | $21.19 | $20.56 | 0 |
| 2017-04-18 | $21.19 | $21.19 | $21.19 | $21.19 | $20.56 | 200 |
| 2017-04-17 | $21.15 | $21.15 | $21.15 | $21.15 | $20.52 | 300 |
| 2017-04-13 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 0 |
| 2017-04-12 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 0 |
| 2017-04-11 | $20.25 | $20.25 | $20.25 | $20.25 | $19.65 | 600 |
| 2017-04-10 | $20.25 | $20.25 | $20.25 | $20.25 | $19.18 | 400 |
| 2017-04-07 | $21.50 | $21.50 | $21.50 | $21.50 | $20.36 | 0 |
| 2017-04-06 | $21.50 | $21.50 | $21.50 | $21.50 | $20.36 | 60 |
| 2017-04-05 | $20.25 | $21.50 | $20.25 | $21.50 | $20.36 | 500 |
| 2017-04-04 | $21.15 | $22.00 | $18.40 | $20.25 | $19.18 | 4,500 |
| 2017-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $19.89 | 77 |
| 2017-03-31 | $20.52 | $21.00 | $20.52 | $21.00 | $19.89 | 800 |
| 2017-03-30 | $20.52 | $20.52 | $20.52 | $20.52 | $19.43 | 500 |
| 2017-03-29 | $20.55 | $20.55 | $20.55 | $20.55 | $19.46 | 0 |
| 2017-03-28 | $20.55 | $20.55 | $20.55 | $20.55 | $19.46 | 0 |
| 2017-03-27 | $19.75 | $20.55 | $19.75 | $20.55 | $19.46 | 419 |
| 2017-03-24 | $19.75 | $19.75 | $19.38 | $19.75 | $18.70 | 1,300 |
| 2017-03-23 | $19.70 | $19.70 | $19.70 | $19.70 | $18.66 | 0 |
| 2017-03-22 | $19.70 | $19.70 | $19.70 | $19.70 | $18.66 | 400 |
| 2017-03-21 | $19.69 | $19.70 | $19.69 | $19.70 | $18.66 | 200 |
| 2017-03-20 | $19.75 | $19.75 | $19.75 | $19.75 | $18.70 | 100 |
| 2017-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $17.99 | 0 |
| 2017-03-16 | $18.98 | $19.00 | $18.98 | $19.00 | $17.99 | 600 |
| 2017-03-15 | $18.95 | $18.95 | $18.95 | $18.95 | $17.95 | 1,300 |
| 2017-03-14 | $18.95 | $18.95 | $18.95 | $18.95 | $17.95 | 0 |
| 2017-03-13 | $18.95 | $18.95 | $18.85 | $18.95 | $17.95 | 1,200 |
| 2017-03-10 | $18.85 | $18.98 | $18.85 | $18.95 | $17.95 | 1,300 |
| 2017-03-09 | $18.73 | $18.97 | $18.73 | $18.93 | $17.93 | 1,000 |
| 2017-03-08 | $18.50 | $18.98 | $18.50 | $18.50 | $17.52 | 1,900 |
| 2017-03-07 | $18.33 | $18.50 | $18.33 | $18.50 | $17.52 | 1,100 |
| 2017-03-06 | $18.35 | $18.35 | $18.35 | $18.35 | $17.38 | 500 |
| 2017-03-03 | $18.30 | $18.30 | $18.30 | $18.30 | $17.33 | 100 |
| 2017-03-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-03-01 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 500 |
| 2017-02-28 | $18.30 | $18.30 | $18.30 | $18.30 | $17.33 | 40 |
| 2017-02-27 | $18.30 | $18.30 | $18.30 | $18.30 | $17.33 | 0 |
| 2017-02-24 | $18.30 | $18.30 | $18.30 | $18.30 | $17.33 | 0 |
| 2017-02-23 | $18.30 | $18.30 | $18.30 | $18.30 | $17.33 | 0 |
| 2017-02-22 | $18.30 | $18.30 | $18.30 | $18.30 | $17.33 | 0 |
| 2017-02-21 | $18.10 | $18.30 | $18.10 | $18.30 | $17.33 | 2,000 |
| 2017-02-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.05 | 225 |
| 2017-02-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.00 | 0 |
| 2017-02-15 | $17.95 | $17.95 | $17.95 | $17.95 | $17.00 | 0 |
| 2017-02-14 | $17.98 | $17.98 | $17.95 | $17.95 | $17.00 | 600 |
| 2017-02-13 | $17.90 | $17.90 | $17.90 | $17.90 | $16.95 | 2,000 |
| 2017-02-10 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-09 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-08 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-07 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-06 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-03 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-02 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-02-01 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-31 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-30 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 8 |
| 2017-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-24 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-23 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 8 |
| 2017-01-20 | $18.35 | $18.50 | $18.35 | $18.50 | $17.52 | 500 |
| 2017-01-19 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-18 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-17 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-13 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 0 |
| 2017-01-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.52 | 315 |
| 2017-01-11 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 0 |
| 2017-01-10 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 0 |
| 2017-01-09 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 0 |
| 2017-01-06 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 0 |
| 2017-01-05 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 0 |
| 2017-01-04 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 0 |
| 2017-01-03 | $18.88 | $18.88 | $18.88 | $18.88 | $17.88 | 1,100 |
| 2016-12-30 | $17.00 | $18.88 | $17.00 | $18.88 | $17.88 | 1,600 |
| 2016-12-29 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-28 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 50 |
| 2016-12-27 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-23 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-22 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-21 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-20 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 100 |
| 2016-12-19 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 1,700 |
| 2016-12-16 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-15 | $16.40 | $16.40 | $16.40 | $16.40 | $15.53 | 0 |
| 2016-12-14 | $16.50 | $16.50 | $16.40 | $16.40 | $15.53 | 900 |
| 2016-12-13 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 75 |
| 2016-12-12 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 500 |
| 2016-12-09 | $16.25 | $16.25 | $16.25 | $16.25 | $15.39 | 0 |
| 2016-12-08 | $16.00 | $16.25 | $16.00 | $16.25 | $15.39 | 1,135 |
| 2016-12-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 60 |
| 2016-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-12-05 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 1,170 |
| 2016-12-02 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-12-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-11-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-11-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-11-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-11-25 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-11-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 100 |
| 2016-11-22 | $16.33 | $16.33 | $16.30 | $16.30 | $15.44 | 1,100 |
| 2016-11-21 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 200 |
| 2016-11-18 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 0 |
| 2016-11-17 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 600 |
| 2016-11-16 | $16.35 | $16.35 | $16.35 | $16.35 | $15.48 | 100 |
| 2016-11-15 | $16.30 | $16.30 | $16.30 | $16.30 | $15.44 | 1,000 |
| 2016-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 12 |
| 2016-11-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 700 |
| 2016-11-04 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 1,000 |
| 2016-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 250 |
| 2016-10-31 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-27 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 1,100 |
| 2016-10-26 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 1,000 |
| 2016-10-25 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-24 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-21 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-20 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 2,430 |
| 2016-10-18 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-17 | $15.76 | $15.76 | $15.75 | $15.75 | $14.92 | 2,250 |
| 2016-10-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 200 |
| 2016-10-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-11 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-10 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-06 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-05 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-04 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-10-03 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-29 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-28 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-27 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-26 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 50 |
| 2016-09-23 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-22 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-21 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-20 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 110 |
| 2016-09-16 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-15 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-14 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 840 |
| 2016-09-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 459 |
| 2016-09-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-09 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-09-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 2,341 |
| 2016-09-06 | $15.60 | $15.60 | $15.60 | $15.60 | $14.77 | 0 |
| 2016-09-02 | $15.60 | $15.60 | $15.60 | $15.60 | $14.77 | 62 |
| 2016-09-01 | $15.60 | $15.60 | $15.60 | $15.60 | $14.77 | 0 |
| 2016-08-31 | $15.60 | $15.60 | $15.60 | $15.60 | $14.77 | 0 |
| 2016-08-30 | $15.60 | $15.60 | $15.60 | $15.60 | $14.77 | 175 |
| 2016-08-29 | $15.48 | $15.48 | $15.48 | $15.48 | $14.66 | 0 |
| 2016-08-26 | $15.48 | $15.48 | $15.48 | $15.48 | $14.66 | 0 |
| 2016-08-25 | $15.48 | $15.48 | $15.48 | $15.48 | $14.66 | 0 |
| 2016-08-24 | $15.48 | $15.48 | $15.48 | $15.48 | $14.66 | 0 |
| 2016-08-23 | $15.48 | $15.48 | $15.48 | $15.48 | $14.66 | 0 |
| 2016-08-22 | $15.50 | $15.50 | $15.48 | $15.48 | $14.66 | 1,681 |
| 2016-08-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 30 |
| 2016-08-18 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 50 |
| 2016-08-17 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 0 |
| 2016-08-16 | $15.75 | $15.75 | $15.75 | $15.75 | $14.92 | 366 |
| 2016-08-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.15 | 0 |
| 2016-08-12 | $15.50 | $16.00 | $15.50 | $16.00 | $15.15 | 2,700 |
| 2016-08-11 | $15.50 | $15.51 | $15.50 | $15.51 | $14.69 | 900 |
| 2016-08-10 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 300 |
| 2016-08-09 | $15.52 | $15.52 | $15.52 | $15.52 | $14.60 | 0 |
| 2016-08-08 | $15.52 | $15.52 | $15.52 | $15.52 | $14.60 | 0 |
| 2016-08-05 | $15.52 | $15.52 | $15.52 | $15.52 | $14.60 | 0 |
| 2016-08-04 | $15.52 | $15.52 | $15.52 | $15.52 | $14.60 | 20 |
| 2016-08-03 | $15.52 | $15.52 | $15.52 | $15.52 | $14.60 | 300 |
| 2016-08-02 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 0 |
| 2016-08-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 42 |
| 2016-07-29 | $15.70 | $15.75 | $15.70 | $15.75 | $14.82 | 2,320 |
| 2016-07-28 | $15.55 | $15.70 | $15.55 | $15.70 | $14.77 | 500 |
| 2016-07-27 | $15.65 | $15.65 | $15.50 | $15.50 | $14.59 | 1,000 |
| 2016-07-26 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-25 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-22 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-21 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-20 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-19 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-18 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-15 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 0 |
| 2016-07-14 | $15.65 | $15.65 | $15.65 | $15.65 | $14.73 | 200 |
| 2016-07-13 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 40 |
| 2016-07-12 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 0 |
| 2016-07-11 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 0 |
| 2016-07-08 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 0 |
| 2016-07-07 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 165 |
| 2016-07-06 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2016-07-05 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 1,500 |
| 2016-07-01 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 3,000 |
| 2016-06-30 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 3,000 |
| 2016-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-06-24 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-06-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-06-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 250 |
| 2016-06-21 | $15.51 | $15.51 | $15.51 | $15.51 | $14.59 | 0 |
| 2016-06-20 | $15.51 | $15.51 | $15.51 | $15.51 | $14.59 | 0 |
| 2016-06-17 | $15.51 | $15.51 | $15.51 | $15.51 | $14.59 | 0 |
| 2016-06-16 | $16.00 | $16.08 | $15.51 | $15.51 | $14.59 | 2,000 |
| 2016-06-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 760 |
| 2016-06-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-06-13 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 700 |
| 2016-06-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 1,600 |
| 2016-06-09 | $15.27 | $15.27 | $15.27 | $15.27 | $14.37 | 0 |
| 2016-06-08 | $15.27 | $15.27 | $15.27 | $15.27 | $14.37 | 300 |
| 2016-06-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 1,000 |
| 2016-06-06 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-06-03 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 2,000 |
| 2016-06-02 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 125 |
| 2016-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-31 | $15.01 | $15.01 | $15.00 | $15.00 | $14.11 | 1,700 |
| 2016-05-27 | $15.01 | $15.01 | $15.01 | $15.01 | $14.12 | 0 |
| 2016-05-26 | $15.01 | $15.01 | $15.01 | $15.01 | $14.12 | 0 |
| 2016-05-25 | $15.05 | $15.05 | $15.01 | $15.01 | $14.12 | 556 |
| 2016-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 1,000 |
| 2016-05-18 | $14.68 | $14.68 | $14.68 | $14.68 | $13.81 | 500 |
| 2016-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $13.88 | 2,000 |
| 2016-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 96 |
| 2016-05-05 | $15.05 | $15.05 | $14.95 | $15.00 | $14.11 | 20,574 |
| 2016-05-04 | $14.90 | $14.91 | $14.90 | $14.91 | $14.03 | 200 |
| 2016-05-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.02 | 0 |
| 2016-05-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.02 | 100 |
| 2016-04-29 | $14.90 | $14.90 | $14.90 | $14.90 | $14.02 | 1,000 |
| 2016-04-28 | $15.05 | $15.05 | $15.05 | $15.05 | $14.16 | 0 |
| 2016-04-27 | $15.05 | $15.05 | $15.05 | $15.05 | $14.16 | 0 |
| 2016-04-26 | $15.05 | $15.05 | $15.05 | $15.05 | $14.16 | 0 |
| 2016-04-25 | $15.05 | $15.05 | $15.05 | $15.05 | $14.16 | 0 |
| 2016-04-22 | $15.05 | $15.05 | $15.05 | $15.05 | $14.16 | 0 |
| 2016-04-21 | $15.05 | $15.05 | $15.05 | $15.05 | $14.16 | 700 |
| 2016-04-20 | $15.04 | $15.05 | $15.04 | $15.05 | $14.16 | 300 |
| 2016-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $13.69 | 0 |
| 2016-04-18 | $14.55 | $14.55 | $14.55 | $14.55 | $13.69 | 0 |
| 2016-04-15 | $14.55 | $14.55 | $14.55 | $14.55 | $13.69 | 0 |
| 2016-04-14 | $14.55 | $14.55 | $14.55 | $14.55 | $13.69 | 0 |
| 2016-04-13 | $14.55 | $14.55 | $14.55 | $14.55 | $13.69 | 0 |
| 2016-04-12 | $14.80 | $14.80 | $14.55 | $14.55 | $13.69 | 1,000 |
| 2016-04-11 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-04-08 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-04-07 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-04-06 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 500 |
| 2016-04-05 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-04-04 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-04-01 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-03-31 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 0 |
| 2016-03-30 | $14.79 | $14.79 | $14.79 | $14.79 | $13.92 | 700 |
| 2016-03-29 | $14.87 | $14.87 | $14.87 | $14.87 | $13.99 | 5 |
| 2016-03-28 | $14.87 | $14.87 | $14.87 | $14.87 | $13.99 | 0 |
| 2016-03-24 | $14.87 | $14.87 | $14.87 | $14.87 | $13.99 | 0 |
| 2016-03-23 | $14.87 | $14.87 | $14.87 | $14.87 | $13.99 | 0 |
| 2016-03-22 | $14.87 | $14.87 | $14.87 | $14.87 | $13.99 | 100 |
| 2016-03-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-03-17 | $14.83 | $15.00 | $14.83 | $15.00 | $14.11 | 500 |
| 2016-03-16 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 42 |
| 2016-03-15 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-03-14 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-03-11 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-03-10 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-03-09 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-03-08 | $14.60 | $14.70 | $14.60 | $14.70 | $13.83 | 1,100 |
| 2016-03-07 | $14.63 | $14.63 | $14.63 | $14.63 | $13.77 | 0 |
| 2016-03-04 | $14.63 | $14.63 | $14.63 | $14.63 | $13.77 | 500 |
| 2016-03-03 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 500 |
| 2016-03-02 | $14.50 | $14.50 | $14.50 | $14.50 | $13.64 | 20,000 |
| 2016-03-01 | $14.60 | $14.60 | $14.60 | $14.60 | $13.74 | 0 |
| 2016-02-29 | $14.60 | $14.60 | $14.60 | $14.60 | $13.74 | 100 |
| 2016-02-26 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-25 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 5 |
| 2016-02-24 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-23 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-22 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-19 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-18 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 65 |
| 2016-02-17 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-16 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 0 |
| 2016-02-12 | $14.40 | $14.40 | $14.40 | $14.40 | $13.55 | 100 |
| 2016-02-11 | $14.70 | $14.70 | $14.50 | $14.50 | $13.64 | 700 |
| 2016-02-10 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-02-09 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-02-08 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-02-05 | $14.70 | $14.70 | $14.70 | $14.70 | $13.83 | 0 |
| 2016-02-04 | $15.00 | $15.00 | $14.70 | $14.70 | $13.83 | 300 |
| 2016-02-03 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-02-02 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-02-01 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-29 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-28 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-27 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-26 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-25 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-22 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 0 |
| 2016-01-21 | $15.25 | $15.25 | $15.25 | $15.25 | $14.35 | 227 |
| 2016-01-20 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-01-19 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-01-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 0 |
| 2016-01-13 | $15.50 | $16.90 | $15.50 | $16.00 | $15.06 | 3,300 |
| 2016-01-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 600 |
| 2016-01-11 | $15.15 | $15.15 | $15.15 | $15.15 | $14.26 | 100 |
| 2016-01-08 | $15.15 | $15.15 | $15.15 | $15.15 | $14.26 | 0 |
| 2016-01-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.26 | 0 |
| 2016-01-06 | $15.07 | $15.15 | $15.02 | $15.15 | $14.26 | 547 |
| 2016-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2016-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 700 |
| 2015-12-04 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-12-03 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-12-02 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-12-01 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-30 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 25 |
| 2015-11-27 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-20 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-19 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-18 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 100 |
| 2015-11-17 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-16 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-11 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-06 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-05 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-11-04 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 100 |
| 2015-11-03 | $15.55 | $15.55 | $15.55 | $15.55 | $14.63 | 30 |
| 2015-11-02 | $15.55 | $15.55 | $15.55 | $15.55 | $14.63 | 0 |
| 2015-10-30 | $15.55 | $15.55 | $15.55 | $15.55 | $14.63 | 100 |
| 2015-10-29 | $15.79 | $15.79 | $15.79 | $15.79 | $14.86 | 0 |
| 2015-10-28 | $15.79 | $15.79 | $15.79 | $15.79 | $14.86 | 0 |
| 2015-10-27 | $15.79 | $15.79 | $15.79 | $15.79 | $14.86 | 0 |
| 2015-10-26 | $15.80 | $15.80 | $15.75 | $15.79 | $14.86 | 450 |
| 2015-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.06 | 100 |
| 2015-10-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-10-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 40 |
| 2015-10-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 400 |
| 2015-10-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-10-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-10-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 100 |
| 2015-10-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.11 | 0 |
| 2015-10-08 | $15.00 | $15.00 | $14.99 | $14.99 | $14.11 | 300 |
| 2015-10-07 | $14.30 | $14.30 | $14.30 | $14.30 | $13.46 | 0 |
| 2015-10-06 | $14.30 | $14.30 | $14.30 | $14.30 | $13.46 | 300 |
| 2015-10-05 | $14.30 | $14.30 | $14.30 | $14.30 | $13.45 | 200 |
| 2015-10-02 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-10-01 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-30 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-29 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-28 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-25 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-24 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-23 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-22 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-21 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-18 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-17 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-16 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-15 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-14 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-10 | $14.25 | $14.25 | $14.15 | $14.15 | $13.31 | 1,000 |
| 2015-09-09 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-08 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-04 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-03 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-02 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-09-01 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-08-31 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-08-28 | $14.14 | $14.15 | $14.14 | $14.15 | $13.31 | 600 |
| 2015-08-27 | $14.05 | $14.05 | $14.05 | $14.05 | $13.22 | 0 |
| 2015-08-26 | $14.05 | $14.05 | $14.05 | $14.05 | $13.22 | 0 |
| 2015-08-25 | $14.05 | $14.05 | $14.05 | $14.05 | $13.22 | 0 |
| 2015-08-24 | $14.00 | $14.05 | $14.00 | $14.05 | $13.22 | 2,011 |
| 2015-08-21 | $14.25 | $14.25 | $14.25 | $14.25 | $13.41 | 300 |
| 2015-08-20 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-19 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-18 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-17 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-14 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-13 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-12 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-11 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-10 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-07 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-06 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-05 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-04 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 0 |
| 2015-08-03 | $14.29 | $14.29 | $14.29 | $14.29 | $13.45 | 300 |
| 2015-07-31 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 0 |
| 2015-07-30 | $14.15 | $14.15 | $14.15 | $14.15 | $13.31 | 100 |
| 2015-07-29 | $14.25 | $14.25 | $14.15 | $14.15 | $13.31 | 300 |
| 2015-07-28 | $14.25 | $14.25 | $14.25 | $14.25 | $13.41 | 0 |
| 2015-07-27 | $14.25 | $14.25 | $14.25 | $14.25 | $13.41 | 100 |
| 2015-07-24 | $14.25 | $14.25 | $14.25 | $14.25 | $13.41 | 300 |
| 2015-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 0 |
| 2015-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.17 | 500 |
| 2015-07-10 | $14.55 | $14.55 | $14.00 | $14.00 | $13.17 | 4,100 |
| 2015-07-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.88 | 0 |
| 2015-07-08 | $14.75 | $14.75 | $14.75 | $14.75 | $13.88 | 0 |
| 2015-07-07 | $14.75 | $14.75 | $14.75 | $14.75 | $13.88 | 15 |
| 2015-07-06 | $14.75 | $14.75 | $14.75 | $14.75 | $13.88 | 500 |
| 2015-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 1,000 |
| 2015-06-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 589 |
| 2015-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.11 | 0 |
| 2015-06-09 | $14.95 | $15.00 | $14.95 | $15.00 | $14.11 | 411 |
| 2015-06-08 | $15.01 | $15.01 | $15.01 | $15.01 | $14.12 | 0 |
| 2015-06-05 | $15.01 | $15.01 | $15.01 | $15.01 | $14.12 | 0 |
| 2015-06-04 | $15.01 | $15.01 | $15.01 | $15.01 | $14.12 | 189 |
| 2015-06-03 | $15.75 | $15.75 | $15.01 | $15.01 | $14.12 | 1,000 |
| 2015-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $14.82 | 400 |
| 2015-06-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.01 | 100 |
| 2015-05-29 | $15.55 | $15.55 | $15.55 | $15.55 | $14.63 | 850 |
| 2015-05-28 | $15.25 | $15.56 | $15.25 | $15.55 | $14.63 | 6,716 |
| 2015-05-27 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 0 |
| 2015-05-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.59 | 630 |
MW Bancorp Inc (MWBC) News Headlines
Recent MW Bancorp Inc (MWBC) News
Similar Companies to MW Bancorp Inc (MWBC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |