MFS GLOBAL EQUITY FUND A (MWEFX)

Exchange: NMFQS

$58.78 ($-0.16) -0.27%

Data as of Dec. 3, 2021

Dec. 3, 2021
MFS GLOBAL EQUITY FUND A - Daily Information
Click for more stock information on MFS GLOBAL EQUITY FUND A.
Daily Information Data
Date Dec. 3, 2021
Open $58.78
Previous Close $58.78
High $58.78
Low $58.78
Adjusted Open $58.78
Previous Adjusted Close $58.78
Adjusted High $58.78
Adjusted Low $58.78

About MFS GLOBAL EQUITY FUND A (MWEFX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained by any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies), in the stocks of companies it believes are undervalued compared to their perceived worth (value companies), or in a combination of growth and value companies. While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS invests the fund’s assets in U.S. and foreign securities, including emerging market securities. MFS normally invests the fund’s assets across different industries, sectors, countries, and regions, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry, sector, country, or region. MFS generally invests the fund’s assets in at least three different countries and invests a percentage of the fund’s net assets in securities of foreign issuers equal to at least the lesser of 40% or the percentage of foreign issuers in the MSCI World Index (the Index) less 15%. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS GLOBAL EQUITY FUND A (MWEFX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $58.78 $58.78 $58.78 $58.78 $58.78 0
2021-12-02 $58.94 $58.94 $58.94 $58.94 $58.94 0
2021-12-01 $57.94 $57.94 $57.94 $57.94 $57.94 0
2021-11-30 $58.17 $58.17 $58.17 $58.17 $58.17 0
2021-11-29 $59.08 $59.08 $59.08 $59.08 $59.08 0
2021-11-26 $58.87 $58.87 $58.87 $58.87 $58.87 0
2021-11-24 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-11-23 $60.22 $60.22 $60.22 $60.22 $60.22 0
2021-11-22 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-11-19 $60.82 $60.82 $60.82 $60.82 $60.82 0
2021-11-18 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-11-17 $61.24 $61.24 $61.24 $61.24 $61.24 0
2021-11-16 $61.51 $61.51 $61.51 $61.51 $61.51 0
2021-11-15 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-11-12 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-11-11 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-11-10 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-11-09 $61.81 $61.81 $61.81 $61.81 $61.81 0
2021-11-08 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-11-05 $61.71 $61.71 $61.71 $61.71 $61.71 0
2021-11-04 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-11-03 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-11-02 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-11-01 $61.12 $61.12 $61.12 $61.12 $61.12 0
2021-10-29 $60.75 $60.75 $60.75 $60.75 $60.75 0
2021-10-28 $61.00 $61.00 $61.00 $61.00 $61.00 0
2021-10-27 $60.58 $60.58 $60.58 $60.58 $60.58 0
2021-10-26 $61.16 $61.16 $61.16 $61.16 $61.16 0
2021-10-25 $61.02 $61.02 $61.02 $61.02 $61.02 0
2021-10-22 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-10-21 $60.75 $60.75 $60.75 $60.75 $60.75 0
2021-10-20 $60.72 $60.72 $60.72 $60.72 $60.72 0
2021-10-19 $60.39 $60.39 $60.39 $60.39 $60.39 0
2021-10-18 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-10-15 $60.31 $60.31 $60.31 $60.31 $60.31 0
2021-10-14 $59.84 $59.84 $59.84 $59.84 $59.84 0
2021-10-13 $58.94 $58.94 $58.94 $58.94 $58.94 0
2021-10-12 $58.52 $58.52 $58.52 $58.52 $58.52 0
2021-10-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2021-10-08 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-10-07 $59.25 $59.25 $59.25 $59.25 $59.25 0
2021-10-06 $58.79 $58.79 $58.79 $58.79 $58.79 0
2021-10-05 $58.81 $58.81 $58.81 $58.81 $58.81 0
2021-10-04 $58.42 $58.42 $58.42 $58.42 $58.42 0
2021-10-01 $58.99 $58.99 $58.99 $58.99 $58.99 0
2021-09-30 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-09-29 $58.92 $58.92 $58.92 $58.92 $58.92 0
2021-09-28 $58.90 $58.90 $58.90 $58.90 $58.90 0
2021-09-27 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-09-24 $60.18 $60.18 $60.18 $60.18 $60.18 0
2021-09-23 $60.34 $60.34 $60.34 $60.34 $60.34 0
2021-09-22 $59.62 $59.62 $59.62 $59.62 $59.62 0
2021-09-21 $59.14 $59.14 $59.14 $59.14 $59.14 0
2021-09-20 $59.01 $59.01 $59.01 $59.01 $59.01 0
2021-09-17 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-09-16 $60.20 $60.20 $60.20 $60.20 $60.20 0
2021-09-15 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-09-14 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-09-13 $60.56 $60.56 $60.56 $60.56 $60.56 0
2021-09-10 $60.61 $60.61 $60.61 $60.61 $60.61 0
2021-09-09 $60.91 $60.91 $60.91 $60.91 $60.91 0
2021-09-08 $61.10 $61.10 $61.10 $61.10 $61.10 0
2021-09-07 $61.22 $61.22 $61.22 $61.22 $61.22 0
2021-09-03 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-09-02 $61.70 $61.70 $61.70 $61.70 $61.70 0
2021-09-01 $61.53 $61.53 $61.53 $61.53 $61.53 0
2021-08-31 $61.08 $61.08 $61.08 $61.08 $61.08 0
2021-08-30 $61.04 $61.04 $61.04 $61.04 $61.04 0
2021-08-27 $61.00 $61.00 $61.00 $61.00 $61.00 0
2021-08-26 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-08-25 $60.77 $60.77 $60.77 $60.77 $60.77 0
2021-08-24 $60.71 $60.71 $60.71 $60.71 $60.71 0
2021-08-23 $60.57 $60.57 $60.57 $60.57 $60.57 0
2021-08-20 $60.17 $60.17 $60.17 $60.17 $60.17 0
2021-08-19 $60.01 $60.01 $60.01 $60.01 $60.01 0
2021-08-18 $60.39 $60.39 $60.39 $60.39 $60.39 0
2021-08-17 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-08-16 $61.29 $61.29 $61.29 $61.29 $61.29 0
2021-08-13 $61.18 $61.18 $61.18 $61.18 $61.18 0
2021-08-12 $60.85 $60.85 $60.85 $60.85 $60.85 0
2021-08-11 $60.78 $60.78 $60.78 $60.78 $60.78 0
2021-08-10 $60.41 $60.41 $60.41 $60.41 $60.41 0
2021-08-09 $60.27 $60.27 $60.27 $60.27 $60.27 0
2021-08-06 $60.41 $60.41 $60.41 $60.41 $60.41 0
2021-08-05 $60.54 $60.54 $60.54 $60.54 $60.54 0
2021-08-04 $60.19 $60.19 $60.19 $60.19 $60.19 0
2021-08-03 $60.56 $60.56 $60.56 $60.56 $60.56 0
2021-08-02 $60.32 $60.32 $60.32 $60.32 $60.32 0
2021-07-30 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-07-29 $60.50 $60.50 $60.50 $60.50 $60.50 0
2021-07-28 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-07-27 $60.01 $60.01 $60.01 $60.01 $60.01 0
2021-07-26 $60.08 $60.08 $60.08 $60.08 $60.08 0
2021-07-23 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-07-22 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-07-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-07-20 $58.84 $58.84 $58.84 $58.84 $58.84 0
2021-07-19 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-07-16 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-07-15 $59.55 $59.55 $59.55 $59.55 $59.55 0
2021-07-14 $59.76 $59.76 $59.76 $59.76 $59.76 0
2021-07-13 $59.68 $59.68 $59.68 $59.68 $59.68 0
2021-07-12 $59.91 $59.91 $59.91 $59.91 $59.91 0
2021-07-09 $59.81 $59.81 $59.81 $59.81 $59.81 0
2021-07-08 $59.03 $59.03 $59.03 $59.03 $59.03 0
2021-07-07 $59.81 $59.81 $59.81 $59.81 $59.81 0
2021-07-06 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-07-02 $59.64 $59.64 $59.64 $59.64 $59.64 0
2021-07-01 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-06-30 $58.95 $58.95 $58.95 $58.95 $58.95 0
2021-06-29 $59.22 $59.22 $59.22 $59.22 $59.22 0
2021-06-28 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-06-25 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-06-24 $59.23 $59.23 $59.23 $59.23 $59.23 0
2021-06-23 $58.76 $58.76 $58.76 $58.76 $58.76 0
2021-06-22 $59.09 $59.09 $59.09 $59.09 $59.09 0
2021-06-21 $58.87 $58.87 $58.87 $58.87 $58.87 0
2021-06-18 $58.05 $58.05 $58.05 $58.05 $58.05 0
2021-06-17 $58.93 $58.93 $58.93 $58.93 $58.93 0
2021-06-16 $59.15 $59.15 $59.15 $59.15 $59.15 0
2021-06-15 $59.57 $59.57 $59.57 $59.57 $59.57 0
2021-06-14 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-06-11 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-06-10 $59.42 $59.42 $59.42 $59.42 $59.42 0
2021-06-09 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-06-08 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-06-07 $59.32 $59.32 $59.32 $59.32 $59.32 0
2021-06-04 $59.40 $59.40 $59.40 $59.40 $59.40 0
2021-06-03 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-06-02 $59.25 $59.25 $59.25 $59.25 $59.25 0
2021-06-01 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-05-28 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-05-27 $59.13 $59.13 $59.13 $59.13 $59.13 0
2021-05-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-05-25 $59.17 $59.17 $59.17 $59.17 $59.17 0
2021-05-24 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-05-21 $58.71 $58.71 $58.71 $58.71 $58.71 0
2021-05-20 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-05-19 $57.85 $57.85 $57.85 $57.85 $57.85 0
2021-05-18 $58.21 $58.21 $58.21 $58.21 $58.21 0
2021-05-17 $58.30 $58.30 $58.30 $58.30 $58.30 0
2021-05-14 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-05-13 $57.86 $57.86 $57.86 $57.86 $57.86 0
2021-05-12 $57.29 $57.29 $57.29 $57.29 $57.29 0
2021-05-11 $58.10 $58.10 $58.10 $58.10 $58.10 0
2021-05-10 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-05-07 $59.11 $59.11 $59.11 $59.11 $59.11 0
2021-05-06 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-05-05 $58.12 $58.12 $58.12 $58.12 $58.12 0
2021-05-04 $57.82 $57.82 $57.82 $57.82 $57.82 0
2021-05-03 $58.32 $58.32 $58.32 $58.32 $58.32 0
2021-04-30 $57.90 $57.90 $57.90 $57.90 $57.90 0
2021-04-29 $58.35 $58.35 $58.35 $58.35 $58.35 0
2021-04-28 $58.19 $58.19 $58.19 $58.19 $58.19 0
2021-04-27 $58.03 $58.03 $58.03 $58.03 $58.03 0
2021-04-26 $58.02 $58.02 $58.02 $58.02 $58.02 0
2021-04-23 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-04-22 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-04-21 $57.76 $57.76 $57.76 $57.76 $57.76 0
2021-04-20 $57.22 $57.22 $57.22 $57.22 $57.22 0
2021-04-19 $57.69 $57.69 $57.69 $57.69 $57.69 0
2021-04-16 $57.66 $57.66 $57.66 $57.66 $57.66 0
2021-04-15 $57.31 $57.31 $57.31 $57.31 $57.31 0
2021-04-14 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-04-13 $56.76 $56.76 $56.76 $56.76 $56.76 0
2021-04-12 $56.56 $56.56 $56.56 $56.56 $56.56 0
2021-04-09 $56.64 $56.64 $56.64 $56.64 $56.64 0
2021-04-08 $56.31 $56.31 $56.31 $56.31 $56.31 0
2021-04-07 $55.87 $55.87 $55.87 $55.87 $55.87 0
2021-04-06 $56.03 $56.03 $56.03 $56.03 $56.03 0
2021-04-05 $55.85 $55.85 $55.85 $55.85 $55.85 0
2021-04-01 $55.27 $55.27 $55.27 $55.27 $55.27 0
2021-03-31 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-03-30 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-03-29 $54.88 $54.88 $54.88 $54.88 $54.88 0
2021-03-26 $54.94 $54.94 $54.94 $54.94 $54.94 0
2021-03-25 $54.27 $54.27 $54.27 $54.27 $54.27 0
2021-03-24 $53.99 $53.99 $53.99 $53.99 $53.99 0
2021-03-23 $54.09 $54.09 $54.09 $54.09 $54.09 0
2021-03-22 $54.60 $54.60 $54.60 $54.60 $54.60 0
2021-03-19 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-03-18 $54.67 $54.67 $54.67 $54.67 $54.67 0
2021-03-17 $54.93 $54.93 $54.93 $54.93 $54.93 0
2021-03-16 $54.82 $54.82 $54.82 $54.82 $54.82 0
2021-03-15 $54.87 $54.87 $54.87 $54.87 $54.87 0
2021-03-12 $54.67 $54.67 $54.67 $54.67 $54.67 0
2021-03-11 $54.68 $54.68 $54.68 $54.68 $54.68 0
2021-03-10 $54.41 $54.41 $54.41 $54.41 $54.41 0
2021-03-09 $53.82 $53.82 $53.82 $53.82 $53.82 0
2021-03-08 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-03-05 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-03-04 $52.55 $52.55 $52.55 $52.55 $52.55 0
2021-03-03 $53.23 $53.23 $53.23 $53.23 $53.23 0
2021-03-02 $53.65 $53.65 $53.65 $53.65 $53.65 0
2021-03-01 $53.66 $53.66 $53.66 $53.66 $53.66 0
2021-02-26 $52.62 $52.62 $52.62 $52.62 $52.62 0
2021-02-25 $53.27 $53.27 $53.27 $53.27 $53.27 0
2021-02-24 $54.13 $54.13 $54.13 $54.13 $54.13 0
2021-02-23 $53.63 $53.63 $53.63 $53.63 $53.63 0
2021-02-22 $53.52 $53.52 $53.52 $53.52 $53.52 0
2021-02-19 $53.38 $53.38 $53.38 $53.38 $53.38 0
2021-02-18 $53.39 $53.39 $53.39 $53.39 $53.39 0
2021-02-17 $53.71 $53.71 $53.71 $53.71 $53.71 0
2021-02-16 $54.03 $54.03 $54.03 $54.03 $54.03 0
2021-02-12 $53.85 $53.85 $53.85 $53.85 $53.85 0
2021-02-11 $53.58 $53.58 $53.58 $53.58 $53.58 0
2021-02-10 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-02-09 $53.47 $53.47 $53.47 $53.47 $53.47 0
2021-02-08 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-02-05 $53.08 $53.08 $53.08 $53.08 $53.08 0
2021-02-04 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-02-03 $52.24 $52.24 $52.24 $52.24 $52.24 0
2021-02-02 $52.60 $52.60 $52.60 $52.60 $52.60 0
2021-02-01 $51.73 $51.73 $51.73 $51.73 $51.73 0
2021-01-29 $51.09 $51.09 $51.09 $51.09 $51.09 0
2021-01-28 $52.15 $52.15 $52.15 $52.15 $52.15 0
2021-01-27 $51.33 $51.33 $51.33 $51.33 $51.33 0
2021-01-26 $52.59 $52.59 $52.59 $52.59 $52.59 0
2021-01-25 $52.56 $52.56 $52.56 $52.56 $52.56 0
2021-01-22 $52.72 $52.72 $52.72 $52.72 $52.72 0
2021-01-21 $52.99 $52.99 $52.99 $52.99 $52.99 0
2021-01-20 $53.17 $53.17 $53.17 $53.17 $53.17 0
2021-01-19 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-01-15 $52.73 $52.73 $52.73 $52.73 $52.73 0
2021-01-14 $53.22 $53.22 $53.22 $53.22 $53.22 0
2021-01-13 $53.32 $53.32 $53.32 $53.32 $53.32 0
2021-01-12 $53.34 $53.34 $53.34 $53.34 $53.34 0
2021-01-11 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-01-08 $53.81 $53.81 $53.81 $53.81 $53.81 0
2021-01-07 $53.59 $53.59 $53.59 $53.59 $53.59 0
2021-01-06 $53.28 $53.28 $53.28 $53.28 $53.28 0
2021-01-05 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-01-04 $52.57 $52.57 $52.57 $52.57 $52.57 0
2020-12-31 $52.77 $52.77 $52.77 $52.77 $52.77 0
2020-12-30 $52.71 $52.71 $52.71 $52.71 $52.71 0
2020-12-29 $52.62 $52.62 $52.62 $52.62 $52.62 0
2020-12-28 $52.38 $52.38 $52.38 $52.38 $52.38 0
2020-12-24 $51.95 $51.95 $51.95 $51.95 $51.95 0
2020-12-23 $51.79 $51.79 $51.79 $51.79 $51.79 0
2020-12-22 $51.57 $51.57 $51.57 $51.57 $51.57 0
2020-12-21 $51.62 $51.62 $51.62 $51.62 $51.62 0
2020-12-18 $52.16 $52.16 $52.16 $52.16 $52.16 0
2020-12-17 $52.22 $52.22 $52.22 $52.22 $52.22 0
2020-12-16 $51.70 $51.70 $51.70 $51.70 $51.70 0
2020-12-15 $51.60 $51.60 $51.60 $51.60 $51.60 0
2020-12-14 $51.17 $51.17 $51.17 $51.17 $51.17 0
2020-12-11 $51.16 $51.16 $51.16 $51.16 $51.16 0
2020-12-10 $51.17 $51.17 $51.17 $51.17 $51.17 0
2020-12-09 $52.37 $52.37 $52.37 $52.37 $51.14 0
2020-12-08 $52.41 $52.41 $52.41 $52.41 $51.18 0
2020-12-07 $52.42 $52.42 $52.42 $52.42 $51.19 0
2020-12-04 $52.61 $52.61 $52.61 $52.61 $51.37 0
2020-12-03 $52.23 $52.23 $52.23 $52.23 $51.00 0
2020-12-02 $52.18 $52.18 $52.18 $52.18 $50.95 0
2020-12-01 $52.07 $52.07 $52.07 $52.07 $50.84 0
2020-11-30 $51.48 $51.48 $51.48 $51.48 $50.27 0
2020-11-27 $52.02 $52.02 $52.02 $52.02 $50.80 0
2020-11-25 $51.77 $51.77 $51.77 $51.77 $50.55 0
2020-11-24 $51.82 $51.82 $51.82 $51.82 $50.60 0
2020-11-23 $51.07 $51.07 $51.07 $51.07 $49.87 0
2020-11-20 $50.86 $50.86 $50.86 $50.86 $49.66 0
2020-11-19 $50.99 $50.99 $50.99 $50.99 $49.79 0
2020-11-18 $50.88 $50.88 $50.88 $50.88 $49.68 0
2020-11-17 $51.42 $51.42 $51.42 $51.42 $50.21 0
2020-11-16 $51.59 $51.59 $51.59 $51.59 $50.38 0
2020-11-13 $50.98 $50.98 $50.98 $50.98 $49.78 0
2020-11-12 $50.32 $50.32 $50.32 $50.32 $49.14 0
2020-11-11 $50.86 $50.86 $50.86 $50.86 $49.66 0
2020-11-10 $50.73 $50.73 $50.73 $50.73 $49.54 0
2020-11-09 $50.41 $50.41 $50.41 $50.41 $49.22 0
2020-11-06 $48.65 $48.65 $48.65 $48.65 $47.50 0
2020-11-05 $48.43 $48.43 $48.43 $48.43 $47.29 0
2020-11-04 $47.46 $47.46 $47.46 $47.46 $46.34 0
2020-11-03 $46.93 $46.93 $46.93 $46.93 $45.83 0
2020-11-02 $45.85 $45.85 $45.85 $45.85 $44.77 0
2020-10-30 $45.22 $45.22 $45.22 $45.22 $44.16 0
2020-10-29 $45.44 $45.44 $45.44 $45.44 $44.37 0
2020-10-28 $45.49 $45.49 $45.49 $45.49 $44.42 0
2020-10-27 $46.97 $46.97 $46.97 $46.97 $45.86 0
2020-10-26 $47.31 $47.31 $47.31 $47.31 $46.20 0
2020-10-23 $48.34 $48.34 $48.34 $48.34 $47.20 0
2020-10-22 $48.12 $48.12 $48.12 $48.12 $46.99 0
2020-10-21 $48.01 $48.01 $48.01 $48.01 $46.88 0
2020-10-20 $48.28 $48.28 $48.28 $48.28 $47.14 0
2020-10-19 $47.98 $47.98 $47.98 $47.98 $46.85 0
2020-10-16 $48.49 $48.49 $48.49 $48.49 $47.35 0
2020-10-15 $48.21 $48.21 $48.21 $48.21 $47.08 0
2020-10-14 $48.54 $48.54 $48.54 $48.54 $47.40 0
2020-10-13 $48.64 $48.64 $48.64 $48.64 $47.50 0
2020-10-12 $49.06 $49.06 $49.06 $49.06 $47.91 0
2020-10-09 $48.76 $48.76 $48.76 $48.76 $47.61 0
2020-10-08 $48.24 $48.24 $48.24 $48.24 $47.10 0
2020-10-07 $47.89 $47.89 $47.89 $47.89 $46.76 0
2020-10-06 $47.21 $47.21 $47.21 $47.21 $46.10 0
2020-10-05 $47.65 $47.65 $47.65 $47.65 $46.53 0
2020-10-02 $46.98 $46.98 $46.98 $46.98 $45.87 0
2020-10-01 $47.16 $47.16 $47.16 $47.16 $46.05 0
2020-09-30 $47.11 $47.11 $47.11 $47.11 $46.00 0
2020-09-29 $47.07 $47.07 $47.07 $47.07 $45.96 0
2020-09-28 $47.13 $47.13 $47.13 $47.13 $46.02 0
2020-09-25 $46.24 $46.24 $46.24 $46.24 $45.15 0
2020-09-24 $45.96 $45.96 $45.96 $45.96 $44.88 0
2020-09-23 $46.13 $46.13 $46.13 $46.13 $45.04 0
2020-09-22 $46.72 $46.72 $46.72 $46.72 $45.62 0
2020-09-21 $46.56 $46.56 $46.56 $46.56 $45.46 0
2020-09-18 $47.74 $47.74 $47.74 $47.74 $46.62 0
2020-09-17 $48.17 $48.17 $48.17 $48.17 $47.04 0
2020-09-16 $48.33 $48.33 $48.33 $48.33 $47.19 0
2020-09-15 $48.35 $48.35 $48.35 $48.35 $47.21 0
2020-09-14 $48.16 $48.16 $48.16 $48.16 $47.03 0
2020-09-11 $47.72 $47.72 $47.72 $47.72 $46.60 0
2020-09-10 $47.33 $47.33 $47.33 $47.33 $46.22 0
2020-09-09 $47.76 $47.76 $47.76 $47.76 $46.64 0
2020-09-08 $46.93 $46.93 $46.93 $46.93 $45.83 0
2020-09-04 $47.49 $47.49 $47.49 $47.49 $46.37 0
2020-09-03 $47.83 $47.83 $47.83 $47.83 $46.70 0
2020-09-02 $48.84 $48.84 $48.84 $48.84 $47.69 0
2020-09-01 $47.95 $47.95 $47.95 $47.95 $46.82 0
2020-08-31 $47.96 $47.96 $47.96 $47.96 $46.83 0
2020-08-28 $48.23 $48.23 $48.23 $48.23 $47.09 0
2020-08-27 $48.05 $48.05 $48.05 $48.05 $46.92 0
2020-08-26 $47.90 $47.90 $47.90 $47.90 $46.77 0
2020-08-25 $47.56 $47.56 $47.56 $47.56 $46.44 0
2020-08-24 $47.42 $47.42 $47.42 $47.42 $46.30 0
2020-08-21 $46.90 $46.90 $46.90 $46.90 $45.80 0
2020-08-20 $46.99 $46.99 $46.99 $46.99 $45.88 0
2020-08-19 $47.14 $47.14 $47.14 $47.14 $46.03 0
2020-08-18 $47.21 $47.21 $47.21 $47.21 $46.10 0
2020-08-17 $47.16 $47.16 $47.16 $47.16 $46.05 0
2020-08-14 $46.98 $46.98 $46.98 $46.98 $45.87 0
2020-08-13 $47.22 $47.22 $47.22 $47.22 $46.11 0
2020-08-12 $47.29 $47.29 $47.29 $47.29 $46.18 0
2020-08-11 $46.68 $46.68 $46.68 $46.68 $45.58 0
2020-08-10 $46.48 $46.48 $46.48 $46.48 $45.39 0
2020-08-07 $46.47 $46.47 $46.47 $46.47 $45.38 0
2020-08-06 $46.39 $46.39 $46.39 $46.39 $45.30 0
2020-08-05 $46.33 $46.33 $46.33 $46.33 $45.24 0
2020-08-04 $45.92 $45.92 $45.92 $45.92 $44.84 0
2020-08-03 $46.01 $46.01 $46.01 $46.01 $44.93 0
2020-07-31 $45.68 $45.68 $45.68 $45.68 $44.60 0
2020-07-30 $46.08 $46.08 $46.08 $46.08 $45.00 0
2020-07-29 $46.44 $46.44 $46.44 $46.44 $45.35 0
2020-07-28 $45.84 $45.84 $45.84 $45.84 $44.76 0
2020-07-27 $46.02 $46.02 $46.02 $46.02 $44.94 0
2020-07-24 $45.71 $45.71 $45.71 $45.71 $44.63 0
2020-07-23 $45.86 $45.86 $45.86 $45.86 $44.78 0
2020-07-22 $45.99 $45.99 $45.99 $45.99 $44.91 0
2020-07-21 $45.96 $45.96 $45.96 $45.96 $44.88 0
2020-07-20 $45.67 $45.67 $45.67 $45.67 $44.60 0
2020-07-17 $45.67 $45.67 $45.67 $45.67 $44.60 0
2020-07-16 $45.44 $45.44 $45.44 $45.44 $44.37 0
2020-07-15 $45.71 $45.71 $45.71 $45.71 $44.63 0
2020-07-14 $44.91 $44.91 $44.91 $44.91 $43.85 0
2020-07-13 $44.31 $44.31 $44.31 $44.31 $43.27 0
2020-07-10 $44.36 $44.36 $44.36 $44.36 $43.32 0
2020-07-09 $43.89 $43.89 $43.89 $43.89 $42.86 0
2020-07-08 $44.37 $44.37 $44.37 $44.37 $43.33 0
2020-07-07 $44.08 $44.08 $44.08 $44.08 $43.04 0
2020-07-06 $44.59 $44.59 $44.59 $44.59 $43.54 0
2020-07-02 $44.03 $44.03 $44.03 $44.03 $42.99 0
2020-07-01 $43.57 $43.57 $43.57 $43.57 $42.54 0
2020-06-30 $43.49 $43.49 $43.49 $43.49 $42.47 0
2020-06-29 $43.12 $43.12 $43.12 $43.12 $42.11 0
2020-06-26 $42.75 $42.75 $42.75 $42.75 $41.74 0
2020-06-25 $43.20 $43.20 $43.20 $43.20 $42.18 0
2020-06-24 $42.69 $42.69 $42.69 $42.69 $41.69 0
2020-06-23 $44.02 $44.02 $44.02 $44.02 $42.98 0
2020-06-22 $43.55 $43.55 $43.55 $43.55 $42.52 0
2020-06-19 $43.52 $43.52 $43.52 $43.52 $42.50 0
2020-06-18 $43.68 $43.68 $43.68 $43.68 $42.65 0
2020-06-17 $43.82 $43.82 $43.82 $43.82 $42.79 0
2020-06-16 $43.76 $43.76 $43.76 $43.76 $42.73 0
2020-06-15 $43.12 $43.12 $43.12 $43.12 $42.11 0
2020-06-12 $42.91 $42.91 $42.91 $42.91 $41.90 0
2020-06-11 $42.36 $42.36 $42.36 $42.36 $41.36 0
2020-06-10 $44.95 $44.95 $44.95 $44.95 $43.89 0
2020-06-09 $45.12 $45.12 $45.12 $45.12 $44.06 0
2020-06-08 $45.74 $45.74 $45.74 $45.74 $44.66 0
2020-06-05 $45.56 $45.56 $45.56 $45.56 $44.49 0
2020-06-04 $44.47 $44.47 $44.47 $44.47 $43.42 0
2020-06-03 $44.51 $44.51 $44.51 $44.51 $43.46 0
2020-06-02 $43.52 $43.52 $43.52 $43.52 $42.50 0
2020-06-01 $43.04 $43.04 $43.04 $43.04 $42.03 0
2020-05-29 $42.76 $42.76 $42.76 $42.76 $41.75 0
2020-05-28 $42.89 $42.89 $42.89 $42.89 $41.88 0
2020-05-27 $42.55 $42.55 $42.55 $42.55 $41.55 0
2020-05-26 $41.97 $41.97 $41.97 $41.97 $40.98 0
2020-05-22 $40.92 $40.92 $40.92 $40.92 $39.96 0
2020-05-21 $40.93 $40.93 $40.93 $40.93 $39.97 0
2020-05-20 $41.44 $41.44 $41.44 $41.44 $40.46 0
2020-05-19 $40.70 $40.70 $40.70 $40.70 $39.74 0
2020-05-18 $41.06 $41.06 $41.06 $41.06 $40.09 0
2020-05-15 $39.25 $39.25 $39.25 $39.25 $38.33 0
2020-05-14 $39.14 $39.14 $39.14 $39.14 $38.22 0
2020-05-13 $39.19 $39.19 $39.19 $39.19 $38.27 0
2020-05-12 $39.86 $39.86 $39.86 $39.86 $38.92 0
2020-05-11 $40.47 $40.47 $40.47 $40.47 $39.52 0
2020-05-08 $40.72 $40.72 $40.72 $40.72 $39.76 0
2020-05-07 $40.15 $40.15 $40.15 $40.15 $39.20 0
2020-05-06 $39.42 $39.42 $39.42 $39.42 $38.49 0
2020-05-05 $39.71 $39.71 $39.71 $39.71 $38.78 0
2020-05-04 $39.39 $39.39 $39.39 $39.39 $38.46 0
2020-05-01 $39.87 $39.87 $39.87 $39.87 $38.93 0
2020-04-30 $40.67 $40.67 $40.67 $40.67 $39.71 0
2020-04-29 $41.26 $41.26 $41.26 $41.26 $40.29 0
2020-04-28 $40.37 $40.37 $40.37 $40.37 $39.42 0
2020-04-27 $40.27 $40.27 $40.27 $40.27 $39.32 0
2020-04-24 $39.38 $39.38 $39.38 $39.38 $38.45 0
2020-04-23 $39.03 $39.03 $39.03 $39.03 $38.11 0
2020-04-22 $39.08 $39.08 $39.08 $39.08 $38.16 0
2020-04-21 $38.56 $38.56 $38.56 $38.56 $37.65 0
2020-04-20 $39.66 $39.66 $39.66 $39.66 $38.73 0
2020-04-17 $40.13 $40.13 $40.13 $40.13 $39.19 0
2020-04-16 $38.81 $38.81 $38.81 $38.81 $37.90 0
2020-04-15 $38.74 $38.74 $38.74 $38.74 $37.83 0
2020-04-14 $39.82 $39.82 $39.82 $39.82 $38.88 0
2020-04-13 $38.77 $38.77 $38.77 $38.77 $37.86 0
2020-04-09 $39.44 $39.44 $39.44 $39.44 $38.51 0
2020-04-08 $38.77 $38.77 $38.77 $38.77 $37.86 0
2020-04-07 $37.97 $37.97 $37.97 $37.97 $37.08 0
2020-04-06 $37.72 $37.72 $37.72 $37.72 $36.83 0
2020-04-03 $35.51 $35.51 $35.51 $35.51 $34.67 0
2020-04-02 $36.02 $36.02 $36.02 $36.02 $35.17 0
2020-04-01 $35.40 $35.40 $35.40 $35.40 $34.57 0
2020-03-31 $37.08 $37.08 $37.08 $37.08 $36.21 0
2020-03-30 $37.36 $37.36 $37.36 $37.36 $36.48 0
2020-03-27 $36.72 $36.72 $36.72 $36.72 $35.86 0
2020-03-26 $37.94 $37.94 $37.94 $37.94 $37.05 0
2020-03-25 $36.03 $36.03 $36.03 $36.03 $35.18 0
2020-03-24 $35.03 $35.03 $35.03 $35.03 $34.21 0
2020-03-23 $32.23 $32.23 $32.23 $32.23 $31.47 0
2020-03-20 $33.50 $33.50 $33.50 $33.50 $32.71 0
2020-03-19 $34.38 $34.38 $34.38 $34.38 $33.57 0
2020-03-18 $33.97 $33.97 $33.97 $33.97 $33.17 0
2020-03-17 $35.70 $35.70 $35.70 $35.70 $34.86 0
2020-03-16 $34.55 $34.55 $34.55 $34.55 $33.74 0
2020-03-13 $38.23 $38.23 $38.23 $38.23 $37.33 0
2020-03-12 $35.39 $35.39 $35.39 $35.39 $34.56 0
2020-03-11 $39.07 $39.07 $39.07 $39.07 $38.15 0
2020-03-10 $41.00 $41.00 $41.00 $41.00 $40.03 0
2020-03-09 $39.59 $39.59 $39.59 $39.59 $38.66 0
2020-03-06 $42.66 $42.66 $42.66 $42.66 $41.66 0
2020-03-05 $43.13 $43.13 $43.13 $43.13 $42.11 0
2020-03-04 $44.65 $44.65 $44.65 $44.65 $43.60 0
2020-03-03 $43.04 $43.04 $43.04 $43.04 $42.03 0
2020-03-02 $43.83 $43.83 $43.83 $43.83 $42.80 0
2020-02-28 $42.68 $42.68 $42.68 $42.68 $41.68 0
2020-02-27 $43.01 $43.01 $43.01 $43.01 $42.00 0
2020-02-26 $44.46 $44.46 $44.46 $44.46 $43.41 0
2020-02-25 $44.72 $44.72 $44.72 $44.72 $43.67 0
2020-02-24 $46.01 $46.01 $46.01 $46.01 $44.93 0
2020-02-21 $47.79 $47.79 $47.79 $47.79 $46.67 0
2020-02-20 $48.06 $48.06 $48.06 $48.06 $46.93 0
2020-02-19 $48.30 $48.30 $48.30 $48.30 $47.16 0
2020-02-18 $47.96 $47.96 $47.96 $47.96 $46.83 0
2020-02-14 $48.28 $48.28 $48.28 $48.28 $47.14 0
2020-02-13 $48.25 $48.25 $48.25 $48.25 $47.11 0
2020-02-12 $48.31 $48.31 $48.31 $48.31 $47.17 0
2020-02-11 $48.15 $48.15 $48.15 $48.15 $47.02 0
2020-02-10 $48.00 $48.00 $48.00 $48.00 $46.87 0
2020-02-07 $47.90 $47.90 $47.90 $47.90 $46.77 0
2020-02-06 $48.30 $48.30 $48.30 $48.30 $47.16 0
2020-02-05 $48.19 $48.19 $48.19 $48.19 $47.06 0
2020-02-04 $47.82 $47.82 $47.82 $47.82 $46.69 0
2020-02-03 $47.01 $47.01 $47.01 $47.01 $45.90 0
2020-01-31 $46.74 $46.74 $46.74 $46.74 $45.64 0
2020-01-30 $47.43 $47.43 $47.43 $47.43 $46.31 0
2020-01-29 $47.48 $47.48 $47.48 $47.48 $46.36 0
2020-01-28 $47.55 $47.55 $47.55 $47.55 $46.43 0
2020-01-27 $47.22 $47.22 $47.22 $47.22 $46.11 0
2020-01-24 $48.04 $48.04 $48.04 $48.04 $46.91 0
2020-01-23 $48.27 $48.27 $48.27 $48.27 $47.13 0
2020-01-22 $48.49 $48.49 $48.49 $48.49 $47.35 0
2020-01-21 $48.52 $48.52 $48.52 $48.52 $47.38 0
2020-01-17 $48.71 $48.71 $48.71 $48.71 $47.56 0
2020-01-16 $48.41 $48.41 $48.41 $48.41 $47.27 0
2020-01-15 $48.21 $48.21 $48.21 $48.21 $47.08 0
2020-01-14 $48.01 $48.01 $48.01 $48.01 $46.88 0
2020-01-13 $47.89 $47.89 $47.89 $47.89 $46.76 0
2020-01-10 $47.67 $47.67 $47.67 $47.67 $46.55 0
2020-01-09 $47.75 $47.75 $47.75 $47.75 $46.63 0
2020-01-08 $47.56 $47.56 $47.56 $47.56 $46.44 0
2020-01-07 $47.38 $47.38 $47.38 $47.38 $46.26 0
2020-01-06 $47.45 $47.45 $47.45 $47.45 $46.33 0
2020-01-03 $47.45 $47.45 $47.45 $47.45 $46.33 0
2020-01-02 $47.80 $47.80 $47.80 $47.80 $46.67 0
2019-12-31 $47.46 $47.46 $47.46 $47.46 $46.34 0
2019-12-30 $47.38 $47.38 $47.38 $47.38 $46.26 0
2019-12-27 $47.66 $47.66 $47.66 $47.66 $46.54 0
2019-12-26 $47.47 $47.47 $47.47 $47.47 $46.35 0
2019-12-24 $47.40 $47.40 $47.40 $47.40 $46.28 0
2019-12-23 $47.40 $47.40 $47.40 $47.40 $46.28 0
2019-12-20 $47.28 $47.28 $47.28 $47.28 $46.17 0
2019-12-19 $46.98 $46.98 $46.98 $46.98 $45.87 0
2019-12-18 $46.89 $46.89 $46.89 $46.89 $45.79 0
2019-12-17 $46.97 $46.97 $46.97 $46.97 $45.86 0
2019-12-16 $47.12 $47.12 $47.12 $47.12 $46.01 0
2019-12-13 $46.74 $46.74 $46.74 $46.74 $45.64 0
2019-12-12 $46.56 $46.56 $46.56 $46.56 $45.46 0
2019-12-11 $47.22 $47.22 $47.22 $47.22 $45.16 0
2019-12-10 $47.01 $47.01 $47.01 $47.01 $44.96 0
2019-12-09 $47.10 $47.10 $47.10 $47.10 $45.05 0
2019-12-06 $47.29 $47.29 $47.29 $47.29 $45.23 0
2019-12-05 $46.83 $46.83 $46.83 $46.83 $44.79 0
2019-12-04 $46.76 $46.76 $46.76 $46.76 $44.72 0
2019-12-03 $46.39 $46.39 $46.39 $46.39 $44.37 0
2019-12-02 $46.74 $46.74 $46.74 $46.74 $44.70 0
2019-11-29 $47.17 $47.17 $47.17 $47.17 $45.11 0
2019-11-27 $47.38 $47.38 $47.38 $47.38 $45.31 0
2019-11-26 $47.23 $47.23 $47.23 $47.23 $45.17 0
2019-11-25 $47.08 $47.08 $47.08 $47.08 $45.03 0
2019-11-22 $46.68 $46.68 $46.68 $46.68 $44.64 0
2019-11-21 $46.57 $46.57 $46.57 $46.57 $44.54 0
2019-11-20 $46.74 $46.74 $46.74 $46.74 $44.70 0
2019-11-19 $47.02 $47.02 $47.02 $47.02 $44.97 0
2019-11-18 $46.97 $46.97 $46.97 $46.97 $44.92 0
2019-11-15 $46.96 $46.96 $46.96 $46.96 $44.91 0
2019-11-14 $46.65 $46.65 $46.65 $46.65 $44.62 0
2019-11-13 $46.68 $46.68 $46.68 $46.68 $44.64 0
2019-11-12 $46.55 $46.55 $46.55 $46.55 $44.52 0
2019-11-11 $46.47 $46.47 $46.47 $46.47 $44.44 0
2019-11-08 $46.54 $46.54 $46.54 $46.54 $44.51 0
2019-11-07 $46.54 $46.54 $46.54 $46.54 $44.51 0
2019-11-06 $46.37 $46.37 $46.37 $46.37 $44.35 0
2019-11-05 $46.14 $46.14 $46.14 $46.14 $44.13 0
2019-11-04 $46.25 $46.25 $46.25 $46.25 $44.23 0
2019-11-01 $46.16 $46.16 $46.16 $46.16 $44.15 0
2019-10-31 $45.79 $45.79 $45.79 $45.79 $43.79 0
2019-10-30 $45.91 $45.91 $45.91 $45.91 $43.91 0
2019-10-29 $45.71 $45.71 $45.71 $45.71 $43.72 0
2019-10-28 $45.59 $45.59 $45.59 $45.59 $43.60 0
2019-10-25 $45.40 $45.40 $45.40 $45.40 $43.42 0
2019-10-24 $45.21 $45.21 $45.21 $45.21 $43.24 0
2019-10-23 $45.25 $45.25 $45.25 $45.25 $43.28 0
2019-10-22 $45.14 $45.14 $45.14 $45.14 $43.17 0
2019-10-21 $45.35 $45.35 $45.35 $45.35 $43.37 0
2019-10-18 $45.18 $45.18 $45.18 $45.18 $43.21 0
2019-10-17 $45.25 $45.25 $45.25 $45.25 $43.28 0
2019-10-16 $45.08 $45.08 $45.08 $45.08 $43.11 0
2019-10-15 $45.11 $45.11 $45.11 $45.11 $43.14 0
2019-10-14 $44.76 $44.76 $44.76 $44.76 $42.81 0
2019-10-11 $44.86 $44.86 $44.86 $44.86 $42.90 0
2019-10-10 $44.30 $44.30 $44.30 $44.30 $42.37 0
2019-10-09 $43.94 $43.94 $43.94 $43.94 $42.02 0
2019-10-08 $43.51 $43.51 $43.51 $43.51 $41.61 0
2019-10-07 $44.31 $44.31 $44.31 $44.31 $42.38 0
2019-10-04 $44.41 $44.41 $44.41 $44.41 $42.47 0
2019-10-03 $43.79 $43.79 $43.79 $43.79 $41.88 0
2019-10-02 $43.52 $43.52 $43.52 $43.52 $41.62 0
2019-10-01 $44.44 $44.44 $44.44 $44.44 $42.50 0
2019-09-30 $45.17 $45.17 $45.17 $45.17 $43.20 0
2019-09-27 $44.98 $44.98 $44.98 $44.98 $43.02 0
2019-09-26 $45.04 $45.04 $45.04 $45.04 $43.08 0
2019-09-25 $45.01 $45.01 $45.01 $45.01 $43.05 0
2019-09-24 $45.18 $45.18 $45.18 $45.18 $43.21 0
2019-09-23 $45.38 $45.38 $45.38 $45.38 $43.40 0
2019-09-20 $45.51 $45.51 $45.51 $45.51 $43.53 0
2019-09-19 $45.70 $45.70 $45.70 $45.70 $43.71 0
2019-09-18 $45.58 $45.58 $45.58 $45.58 $43.59 0
2019-09-17 $45.64 $45.64 $45.64 $45.64 $43.65 0
2019-09-16 $45.42 $45.42 $45.42 $45.42 $43.44 0
2019-09-13 $45.93 $45.93 $45.93 $45.93 $43.93 0
2019-09-12 $45.98 $45.98 $45.98 $45.98 $43.97 0
2019-09-11 $45.73 $45.73 $45.73 $45.73 $43.74 0
2019-09-10 $45.41 $45.41 $45.41 $45.41 $43.43 0
2019-09-09 $45.50 $45.50 $45.50 $45.50 $43.52 0
2019-09-06 $45.66 $45.66 $45.66 $45.66 $43.67 0
2019-09-05 $45.54 $45.54 $45.54 $45.54 $43.55 0
2019-09-04 $45.10 $45.10 $45.10 $45.10 $43.13 0
2019-09-03 $44.56 $44.56 $44.56 $44.56 $42.62 0
2019-08-30 $44.81 $44.81 $44.81 $44.81 $42.86 0
2019-08-29 $44.72 $44.72 $44.72 $44.72 $42.77 0
2019-08-28 $44.21 $44.21 $44.21 $44.21 $42.28 0
2019-08-27 $44.10 $44.10 $44.10 $44.10 $42.18 0
2019-08-26 $43.96 $43.96 $43.96 $43.96 $42.04 0
2019-08-23 $43.70 $43.70 $43.70 $43.70 $41.79 0
2019-08-22 $44.52 $44.52 $44.52 $44.52 $42.58 0
2019-08-21 $44.70 $44.70 $44.70 $44.70 $42.75 0
2019-08-20 $44.30 $44.30 $44.30 $44.30 $42.37 0
2019-08-19 $44.49 $44.49 $44.49 $44.49 $42.55 0
2019-08-16 $44.10 $44.10 $44.10 $44.10 $42.18 0
2019-08-15 $43.50 $43.50 $43.50 $43.50 $41.60 0
2019-08-14 $43.44 $43.44 $43.44 $43.44 $41.55 0
2019-08-13 $44.52 $44.52 $44.52 $44.52 $42.58 0
2019-08-12 $44.19 $44.19 $44.19 $44.19 $42.26 0
2019-08-09 $44.57 $44.57 $44.57 $44.57 $42.63 0
2019-08-08 $44.73 $44.73 $44.73 $44.73 $42.78 0
2019-08-07 $43.94 $43.94 $43.94 $43.94 $42.02 0
2019-08-06 $43.78 $43.78 $43.78 $43.78 $41.87 0
2019-08-05 $43.41 $43.41 $43.41 $43.41 $41.52 0
2019-08-02 $44.53 $44.53 $44.53 $44.53 $42.59 0
2019-08-01 $45.01 $45.01 $45.01 $45.01 $43.05 0
2019-07-31 $45.05 $45.05 $45.05 $45.05 $43.09 0
2019-07-30 $45.54 $45.54 $45.54 $45.54 $43.55 0
2019-07-29 $45.81 $45.81 $45.81 $45.81 $43.81 0
2019-07-26 $45.78 $45.78 $45.78 $45.78 $43.78 0
2019-07-25 $45.47 $45.47 $45.47 $45.47 $43.49 0
2019-07-24 $45.60 $45.60 $45.60 $45.60 $43.61 0
2019-07-23 $45.55 $45.55 $45.55 $45.55 $43.56 0
2019-07-22 $45.28 $45.28 $45.28 $45.28 $43.31 0
2019-07-19 $45.20 $45.20 $45.20 $45.20 $43.23 0
2019-07-18 $45.41 $45.41 $45.41 $45.41 $43.43 0
2019-07-17 $45.17 $45.17 $45.17 $45.17 $43.20 0
2019-07-16 $45.36 $45.36 $45.36 $45.36 $43.38 0
2019-07-15 $45.38 $45.38 $45.38 $45.38 $43.40 0
2019-07-12 $45.42 $45.42 $45.42 $45.42 $43.44 0
2019-07-11 $45.29 $45.29 $45.29 $45.29 $43.31 0
2019-07-10 $45.13 $45.13 $45.13 $45.13 $43.16 0
2019-07-09 $45.06 $45.06 $45.06 $45.06 $43.09 0
2019-07-08 $45.09 $45.09 $45.09 $45.09 $43.12 0
2019-07-05 $45.32 $45.32 $45.32 $45.32 $43.34 0
2019-07-03 $45.66 $45.66 $45.66 $45.66 $43.67 0
2019-07-02 $45.30 $45.30 $45.30 $45.30 $43.32 0
2019-07-01 $45.16 $45.16 $45.16 $45.16 $43.19 0
2019-06-28 $44.96 $44.96 $44.96 $44.96 $43.00 0
2019-06-27 $44.64 $44.64 $44.64 $44.64 $42.69 0
2019-06-26 $44.46 $44.46 $44.46 $44.46 $42.52 0
2019-06-25 $44.65 $44.65 $44.65 $44.65 $42.70 0
2019-06-24 $44.87 $44.87 $44.87 $44.87 $42.91 0
2019-06-21 $44.87 $44.87 $44.87 $44.87 $42.91 0
2019-06-20 $44.91 $44.91 $44.91 $44.91 $42.95 0
2019-06-19 $44.45 $44.45 $44.45 $44.45 $42.51 0
2019-06-18 $44.32 $44.32 $44.32 $44.32 $42.39 0
2019-06-17 $43.89 $43.89 $43.89 $43.89 $41.98 0
2019-06-14 $43.93 $43.93 $43.93 $43.93 $42.01 0
2019-06-13 $44.13 $44.13 $44.13 $44.13 $42.21 0
2019-06-12 $44.08 $44.08 $44.08 $44.08 $42.16 0
2019-06-11 $44.04 $44.04 $44.04 $44.04 $42.12 0
2019-06-10 $43.99 $43.99 $43.99 $43.99 $42.07 0
2019-06-07 $43.87 $43.87 $43.87 $43.87 $41.96 0
2019-06-06 $43.34 $43.34 $43.34 $43.34 $41.45 0
2019-06-05 $43.11 $43.11 $43.11 $43.11 $41.23 0
2019-06-04 $42.80 $42.80 $42.80 $42.80 $40.93 0
2019-06-03 $42.25 $42.25 $42.25 $42.25 $40.41 0
2019-05-31 $41.95 $41.95 $41.95 $41.95 $40.12 0
2019-05-30 $42.31 $42.31 $42.31 $42.31 $40.46 0
2019-05-29 $42.13 $42.13 $42.13 $42.13 $40.29 0
2019-05-28 $42.57 $42.57 $42.57 $42.57 $40.71 0
2019-05-24 $42.84 $42.84 $42.84 $42.84 $40.97 0
2019-05-23 $42.62 $42.62 $42.62 $42.62 $40.76 0
2019-05-22 $43.02 $43.02 $43.02 $43.02 $41.14 0
2019-05-21 $42.95 $42.95 $42.95 $42.95 $41.08 0
2019-05-20 $42.70 $42.70 $42.70 $42.70 $40.84 0
2019-05-17 $42.98 $42.98 $42.98 $42.98 $41.11 0
2019-05-16 $43.21 $43.21 $43.21 $43.21 $41.33 0
2019-05-15 $42.81 $42.81 $42.81 $42.81 $40.94 0
2019-05-14 $42.63 $42.63 $42.63 $42.63 $40.77 0
2019-05-13 $42.26 $42.26 $42.26 $42.26 $40.42 0
2019-05-10 $43.03 $43.03 $43.03 $43.03 $41.15 0
2019-05-09 $42.87 $42.87 $42.87 $42.87 $41.00 0
2019-05-08 $43.07 $43.07 $43.07 $43.07 $41.19 0
2019-05-07 $43.07 $43.07 $43.07 $43.07 $41.19 0
2019-05-06 $43.69 $43.69 $43.69 $43.69 $41.78 0
2019-05-03 $43.87 $43.87 $43.87 $43.87 $41.96 0
2019-05-02 $43.60 $43.60 $43.60 $43.60 $41.70 0
2019-05-01 $43.74 $43.74 $43.74 $43.74 $41.83 0
2019-04-30 $44.06 $44.06 $44.06 $44.06 $42.14 0
2019-04-29 $43.85 $43.85 $43.85 $43.85 $41.94 0
2019-04-26 $43.81 $43.81 $43.81 $43.81 $41.90 0
2019-04-25 $43.47 $43.47 $43.47 $43.47 $41.57 0
2019-04-24 $43.51 $43.51 $43.51 $43.51 $41.61 0
2019-04-23 $43.65 $43.65 $43.65 $43.65 $41.75 0
2019-04-22 $43.46 $43.46 $43.46 $43.46 $41.56 0
2019-04-18 $43.49 $43.49 $43.49 $43.49 $41.59 0
2019-04-17 $43.49 $43.49 $43.49 $43.49 $41.59 0
2019-04-16 $43.62 $43.62 $43.62 $43.62 $41.72 0
2019-04-15 $43.71 $43.71 $43.71 $43.71 $41.80 0
2019-04-12 $43.65 $43.65 $43.65 $43.65 $41.75 0
2019-04-11 $43.34 $43.34 $43.34 $43.34 $41.45 0
2019-04-10 $43.37 $43.37 $43.37 $43.37 $41.48 0
2019-04-09 $43.26 $43.26 $43.26 $43.26 $41.37 0
2019-04-08 $43.43 $43.43 $43.43 $43.43 $41.54 0
2019-04-05 $43.34 $43.34 $43.34 $43.34 $41.45 0
2019-04-04 $43.24 $43.24 $43.24 $43.24 $41.35 0
2019-04-03 $43.25 $43.25 $43.25 $43.25 $41.36 0
2019-04-02 $43.04 $43.04 $43.04 $43.04 $41.16 0
2019-04-01 $43.01 $43.01 $43.01 $43.01 $41.13 0
2019-03-29 $42.64 $42.64 $42.64 $42.64 $40.78 0
2019-03-28 $42.43 $42.43 $42.43 $42.43 $40.58 0
2019-03-27 $42.23 $42.23 $42.23 $42.23 $40.39 0
2019-03-26 $42.29 $42.29 $42.29 $42.29 $40.45 0
2019-03-25 $41.97 $41.97 $41.97 $41.97 $40.14 0
2019-03-22 $41.97 $41.97 $41.97 $41.97 $40.14 0
2019-03-21 $42.83 $42.83 $42.83 $42.83 $40.96 0
2019-03-20 $42.57 $42.57 $42.57 $42.57 $40.71 0
2019-03-19 $42.79 $42.79 $42.79 $42.79 $40.92 0
2019-03-18 $42.71 $42.71 $42.71 $42.71 $40.85 0
2019-03-15 $42.66 $42.66 $42.66 $42.66 $40.80 0
2019-03-14 $42.40 $42.40 $42.40 $42.40 $40.55 0
2019-03-13 $42.26 $42.26 $42.26 $42.26 $40.42 0
2019-03-12 $41.94 $41.94 $41.94 $41.94 $40.11 0
2019-03-11 $41.82 $41.82 $41.82 $41.82 $40.00 0
2019-03-08 $41.39 $41.39 $41.39 $41.39 $39.59 0
2019-03-07 $41.48 $41.48 $41.48 $41.48 $39.67 0
2019-03-06 $41.83 $41.83 $41.83 $41.83 $40.01 0
2019-03-05 $41.95 $41.95 $41.95 $41.95 $40.12 0
2019-03-04 $42.01 $42.01 $42.01 $42.01 $40.18 0
2019-03-01 $42.10 $42.10 $42.10 $42.10 $40.26 0
2019-02-28 $41.79 $41.79 $41.79 $41.79 $39.97 0
2019-02-27 $41.82 $41.82 $41.82 $41.82 $40.00 0
2019-02-26 $41.93 $41.93 $41.93 $41.93 $40.10 0
2019-02-25 $41.90 $41.90 $41.90 $41.90 $40.07 0
2019-02-22 $41.87 $41.87 $41.87 $41.87 $40.04 0
2019-02-21 $41.72 $41.72 $41.72 $41.72 $39.90 0
2019-02-20 $41.69 $41.69 $41.69 $41.69 $39.87 0
2019-02-19 $41.54 $41.54 $41.54 $41.54 $39.73 0
2019-02-15 $41.43 $41.43 $41.43 $41.43 $39.62 0
2019-02-14 $40.88 $40.88 $40.88 $40.88 $39.10 0
2019-02-13 $40.87 $40.87 $40.87 $40.87 $39.09 0
2019-02-12 $40.76 $40.76 $40.76 $40.76 $38.98 0
2019-02-11 $40.32 $40.32 $40.32 $40.32 $38.56 0
2019-02-08 $40.26 $40.26 $40.26 $40.26 $38.50 0
2019-02-07 $40.17 $40.17 $40.17 $40.17 $38.42 0
2019-02-06 $40.56 $40.56 $40.56 $40.56 $38.79 0
2019-02-05 $40.69 $40.69 $40.69 $40.69 $38.92 0
2019-02-04 $40.30 $40.30 $40.30 $40.30 $38.54 0
2019-02-01 $40.25 $40.25 $40.25 $40.25 $38.49 0
2019-01-31 $40.00 $40.00 $40.00 $40.00 $38.26 0
2019-01-30 $39.81 $39.81 $39.81 $39.81 $38.07 0
2019-01-29 $39.30 $39.30 $39.30 $39.30 $37.59 0
2019-01-28 $39.16 $39.16 $39.16 $39.16 $37.45 0
2019-01-25 $39.39 $39.39 $39.39 $39.39 $37.67 0
2019-01-24 $39.00 $39.00 $39.00 $39.00 $37.30 0
2019-01-23 $39.04 $39.04 $39.04 $39.04 $37.34 0
2019-01-22 $38.89 $38.89 $38.89 $38.89 $37.19 0
2019-01-18 $39.13 $39.13 $39.13 $39.13 $37.42 0
2019-01-17 $38.69 $38.69 $38.69 $38.69 $37.00 0
2019-01-16 $38.44 $38.44 $38.44 $38.44 $36.76 0
2019-01-15 $38.43 $38.43 $38.43 $38.43 $36.75 0
2019-01-14 $38.21 $38.21 $38.21 $38.21 $36.54 0
2019-01-11 $38.38 $38.38 $38.38 $38.38 $36.71 0
2019-01-10 $38.35 $38.35 $38.35 $38.35 $36.68 0
2019-01-09 $38.23 $38.23 $38.23 $38.23 $36.56 0
2019-01-08 $37.81 $37.81 $37.81 $37.81 $36.16 0
2019-01-07 $37.47 $37.47 $37.47 $37.47 $35.84 0
2019-01-04 $37.39 $37.39 $37.39 $37.39 $35.76 0
2019-01-03 $36.36 $36.36 $36.36 $36.36 $34.77 0
2019-01-02 $36.97 $36.97 $36.97 $36.97 $35.36 0
2018-12-31 $37.21 $37.21 $37.21 $37.21 $35.59 0
2018-12-28 $36.94 $36.94 $36.94 $36.94 $35.33 0
2018-12-27 $36.78 $36.78 $36.78 $36.78 $35.18 0
2018-12-26 $36.72 $36.72 $36.72 $36.72 $35.12 0
2018-12-24 $35.57 $35.57 $35.57 $35.57 $34.02 0
2018-12-21 $36.15 $36.15 $36.15 $36.15 $34.57 0
2018-12-20 $36.78 $36.78 $36.78 $36.78 $35.18 0
2018-12-19 $37.20 $37.20 $37.20 $37.20 $35.58 0
2018-12-18 $37.56 $37.56 $37.56 $37.56 $35.92 0
2018-12-17 $37.59 $37.59 $37.59 $37.59 $35.95 0
2018-12-14 $38.15 $38.15 $38.15 $38.15 $36.49 0
2018-12-13 $38.84 $38.84 $38.84 $38.84 $37.15 0
2018-12-12 $41.06 $41.06 $41.06 $41.06 $37.19 0
2018-12-11 $40.60 $40.60 $40.60 $40.60 $36.77 0
2018-12-10 $40.52 $40.52 $40.52 $40.52 $36.70 0
2018-12-07 $40.66 $40.66 $40.66 $40.66 $36.83 0
2018-12-06 $41.19 $41.19 $41.19 $41.19 $37.31 0
2018-12-04 $41.69 $41.69 $41.69 $41.69 $37.76 0
2018-12-03 $42.73 $42.73 $42.73 $42.73 $38.70 0
2018-11-30 $42.35 $42.35 $42.35 $42.35 $38.36 0
2018-11-29 $42.17 $42.17 $42.17 $42.17 $38.20 0
2018-11-28 $42.24 $42.24 $42.24 $42.24 $38.26 0
2018-11-27 $41.60 $41.60 $41.60 $41.60 $37.68 0
2018-11-26 $41.64 $41.64 $41.64 $41.64 $37.72 0
2018-11-23 $41.25 $41.25 $41.25 $41.25 $37.36 0
2018-11-21 $41.37 $41.37 $41.37 $41.37 $37.47 0
2018-11-20 $41.04 $41.04 $41.04 $41.04 $37.17 0
2018-11-19 $41.70 $41.70 $41.70 $41.70 $37.77 0
2018-11-16 $42.15 $42.15 $42.15 $42.15 $38.18 0
2018-11-15 $41.91 $41.91 $41.91 $41.91 $37.96 0
2018-11-14 $41.56 $41.56 $41.56 $41.56 $37.64 0
2018-11-13 $41.61 $41.61 $41.61 $41.61 $37.69 0
2018-11-12 $41.60 $41.60 $41.60 $41.60 $37.68 0
2018-11-09 $42.33 $42.33 $42.33 $42.33 $38.34 0
2018-11-08 $42.51 $42.51 $42.51 $42.51 $38.50 0
2018-11-07 $42.69 $42.69 $42.69 $42.69 $38.67 0
2018-11-06 $42.08 $42.08 $42.08 $42.08 $38.11 0
2018-11-05 $41.98 $41.98 $41.98 $41.98 $38.02 0
2018-11-02 $41.88 $41.88 $41.88 $41.88 $37.93 0
2018-11-01 $41.90 $41.90 $41.90 $41.90 $37.95 0
2018-10-31 $41.44 $41.44 $41.44 $41.44 $37.53 0
2018-10-30 $41.03 $41.03 $41.03 $41.03 $37.16 0
2018-10-29 $40.60 $40.60 $40.60 $40.60 $36.77 0
2018-10-26 $40.81 $40.81 $40.81 $40.81 $36.96 0
2018-10-25 $41.27 $41.27 $41.27 $41.27 $37.38 0
2018-10-24 $40.68 $40.68 $40.68 $40.68 $36.85 0
2018-10-23 $41.71 $41.71 $41.71 $41.71 $37.78 0
2018-10-22 $42.13 $42.13 $42.13 $42.13 $38.16 0
2018-10-19 $42.24 $42.24 $42.24 $42.24 $38.26 0
2018-10-18 $42.13 $42.13 $42.13 $42.13 $38.16 0
2018-10-17 $42.66 $42.66 $42.66 $42.66 $38.64 0
2018-10-16 $42.93 $42.93 $42.93 $42.93 $38.88 0
2018-10-15 $42.10 $42.10 $42.10 $42.10 $38.13 0
2018-10-12 $42.12 $42.12 $42.12 $42.12 $38.15 0
2018-10-11 $41.75 $41.75 $41.75 $41.75 $37.82 0
2018-10-10 $42.37 $42.37 $42.37 $42.37 $38.38 0
2018-10-09 $43.65 $43.65 $43.65 $43.65 $39.54 0
2018-10-08 $43.79 $43.79 $43.79 $43.79 $39.66 0
2018-10-05 $43.99 $43.99 $43.99 $43.99 $39.84 0
2018-10-04 $44.21 $44.21 $44.21 $44.21 $40.04 0
2018-10-03 $44.71 $44.71 $44.71 $44.71 $40.50 0
2018-10-02 $44.79 $44.79 $44.79 $44.79 $40.57 0
2018-10-01 $44.97 $44.97 $44.97 $44.97 $40.73 0
2018-09-28 $44.73 $44.73 $44.73 $44.73 $40.51 0
2018-09-27 $44.90 $44.90 $44.90 $44.90 $40.67 0
2018-09-26 $44.97 $44.97 $44.97 $44.97 $40.73 0
2018-09-25 $44.96 $44.96 $44.96 $44.96 $40.72 0
2018-09-24 $44.94 $44.94 $44.94 $44.94 $40.70 0
2018-09-21 $45.32 $45.32 $45.32 $45.32 $41.05 0
2018-09-20 $45.18 $45.18 $45.18 $45.18 $40.92 0
2018-09-19 $44.62 $44.62 $44.62 $44.62 $40.41 0
2018-09-18 $44.52 $44.52 $44.52 $44.52 $40.32 0
2018-09-17 $44.40 $44.40 $44.40 $44.40 $40.22 0
2018-09-14 $44.42 $44.42 $44.42 $44.42 $40.23 0
2018-09-13 $44.37 $44.37 $44.37 $44.37 $40.19 0
2018-09-12 $44.16 $44.16 $44.16 $44.16 $40.00 0
2018-09-11 $43.97 $43.97 $43.97 $43.97 $39.83 0
2018-09-10 $43.99 $43.99 $43.99 $43.99 $39.84 0
2018-09-07 $43.82 $43.82 $43.82 $43.82 $39.69 0
2018-09-06 $43.95 $43.95 $43.95 $43.95 $39.81 0
2018-09-05 $43.99 $43.99 $43.99 $43.99 $39.84 0
2018-09-04 $44.22 $44.22 $44.22 $44.22 $40.05 0
2018-08-31 $44.58 $44.58 $44.58 $44.58 $40.38 0
2018-08-30 $44.79 $44.79 $44.79 $44.79 $40.57 0
2018-08-29 $45.07 $45.07 $45.07 $45.07 $40.82 0
2018-08-28 $44.85 $44.85 $44.85 $44.85 $40.62 0
2018-08-27 $44.79 $44.79 $44.79 $44.79 $40.57 0
2018-08-24 $44.37 $44.37 $44.37 $44.37 $40.19 0
2018-08-23 $44.11 $44.11 $44.11 $44.11 $39.95 0
2018-08-22 $44.29 $44.29 $44.29 $44.29 $40.12 0
2018-08-21 $44.21 $44.21 $44.21 $44.21 $40.04 0
2018-08-20 $43.95 $43.95 $43.95 $43.95 $39.81 0
2018-08-17 $43.70 $43.70 $43.70 $43.70 $39.58 0
2018-08-16 $43.42 $43.42 $43.42 $43.42 $39.33 0
2018-08-15 $43.09 $43.09 $43.09 $43.09 $39.03 0
2018-08-14 $43.46 $43.46 $43.46 $43.46 $39.36 0
2018-08-13 $43.31 $43.31 $43.31 $43.31 $39.23 0
2018-08-10 $43.60 $43.60 $43.60 $43.60 $39.49 0
2018-08-09 $44.24 $44.24 $44.24 $44.24 $40.07 0
2018-08-08 $44.42 $44.42 $44.42 $44.42 $40.23 0
2018-08-07 $44.47 $44.47 $44.47 $44.47 $40.28 0
2018-08-06 $44.28 $44.28 $44.28 $44.28 $40.11 0
2018-08-03 $44.33 $44.33 $44.33 $44.33 $40.15 0
2018-08-02 $44.15 $44.15 $44.15 $44.15 $39.99 0
2018-08-01 $44.35 $44.35 $44.35 $44.35 $40.17 0
2018-07-31 $44.52 $44.52 $44.52 $44.52 $40.32 0
2018-07-30 $44.40 $44.40 $44.40 $44.40 $40.22 0
2018-07-27 $44.58 $44.58 $44.58 $44.58 $40.38 0
2018-07-26 $44.48 $44.48 $44.48 $44.48 $40.29 0
2018-07-25 $44.40 $44.40 $44.40 $44.40 $40.22 0
2018-07-24 $43.92 $43.92 $43.92 $43.92 $39.78 0
2018-07-23 $43.76 $43.76 $43.76 $43.76 $39.64 0
2018-07-20 $43.91 $43.91 $43.91 $43.91 $39.77 0
2018-07-19 $43.72 $43.72 $43.72 $43.72 $39.60 0
2018-07-18 $43.84 $43.84 $43.84 $43.84 $39.71 0
2018-07-17 $43.71 $43.71 $43.71 $43.71 $39.59 0
2018-07-16 $43.65 $43.65 $43.65 $43.65 $39.54 0
2018-07-13 $43.73 $43.73 $43.73 $43.73 $39.61 0
2018-07-12 $43.57 $43.57 $43.57 $43.57 $39.46 0
2018-07-11 $43.20 $43.20 $43.20 $43.20 $39.13 0
2018-07-10 $43.67 $43.67 $43.67 $43.67 $39.55 0
2018-07-09 $43.48 $43.48 $43.48 $43.48 $39.38 0
2018-07-06 $43.16 $43.16 $43.16 $43.16 $39.09 0
2018-07-05 $42.84 $42.84 $42.84 $42.84 $38.80 0
2018-07-03 $42.56 $42.56 $42.56 $42.56 $38.55 0
2018-07-02 $42.56 $42.56 $42.56 $42.56 $38.55 0
2018-06-29 $42.65 $42.65 $42.65 $42.65 $38.63 0
2018-06-28 $42.36 $42.36 $42.36 $42.36 $38.37 0
2018-06-27 $42.22 $42.22 $42.22 $42.22 $38.24 0
2018-06-26 $42.54 $42.54 $42.54 $42.54 $38.53 0
2018-06-25 $42.57 $42.57 $42.57 $42.57 $38.56 0
2018-06-22 $43.19 $43.19 $43.19 $43.19 $39.12 0
2018-06-21 $42.75 $42.75 $42.75 $42.75 $38.72 0
2018-06-20 $42.97 $42.97 $42.97 $42.97 $38.92 0
2018-06-19 $42.99 $42.99 $42.99 $42.99 $38.94 0
2018-06-18 $43.35 $43.35 $43.35 $43.35 $39.26 0
2018-06-15 $43.71 $43.71 $43.71 $43.71 $39.59 0
2018-06-14 $43.75 $43.75 $43.75 $43.75 $39.63 0
2018-06-13 $43.77 $43.77 $43.77 $43.77 $39.64 0
2018-06-12 $43.74 $43.74 $43.74 $43.74 $39.62 0
2018-06-11 $43.75 $43.75 $43.75 $43.75 $39.63 0
2018-06-08 $43.65 $43.65 $43.65 $43.65 $39.54 0
2018-06-07 $43.53 $43.53 $43.53 $43.53 $39.43 0
2018-06-06 $43.66 $43.66 $43.66 $43.66 $39.55 0
2018-06-05 $43.34 $43.34 $43.34 $43.34 $39.26 0
2018-06-04 $43.43 $43.43 $43.43 $43.43 $39.34 0
2018-06-01 $43.27 $43.27 $43.27 $43.27 $39.19 0
2018-05-31 $42.93 $42.93 $42.93 $42.93 $38.88 0
2018-05-30 $43.21 $43.21 $43.21 $43.21 $39.14 0
2018-05-29 $42.75 $42.75 $42.75 $42.75 $38.72 0
2018-05-25 $43.55 $43.55 $43.55 $43.55 $39.45 0
2018-05-24 $43.57 $43.57 $43.57 $43.57 $39.46 0
2018-05-23 $43.55 $43.55 $43.55 $43.55 $39.45 0
2018-05-22 $43.78 $43.78 $43.78 $43.78 $39.65 0
2018-05-21 $43.88 $43.88 $43.88 $43.88 $39.74 0
2018-05-18 $43.60 $43.60 $43.60 $43.60 $39.49 0
2018-05-17 $43.65 $43.65 $43.65 $43.65 $39.54 0
2018-05-16 $43.53 $43.53 $43.53 $43.53 $39.43 0
2018-05-15 $43.35 $43.35 $43.35 $43.35 $39.26 0
2018-05-14 $43.66 $43.66 $43.66 $43.66 $39.55 0
2018-05-11 $43.66 $43.66 $43.66 $43.66 $39.55 0
2018-05-10 $43.60 $43.60 $43.60 $43.60 $39.49 0
2018-05-09 $43.18 $43.18 $43.18 $43.18 $39.11 0
2018-05-08 $43.05 $43.05 $43.05 $43.05 $38.99 0
2018-05-07 $43.24 $43.24 $43.24 $43.24 $39.16 0
2018-05-04 $43.01 $43.01 $43.01 $43.01 $38.96 0
2018-05-03 $42.66 $42.66 $42.66 $42.66 $38.64 0
2018-05-02 $42.62 $42.62 $42.62 $42.62 $38.60 0
2018-05-01 $42.87 $42.87 $42.87 $42.87 $38.83 0
2018-04-30 $42.96 $42.96 $42.96 $42.96 $38.91 0
2018-04-27 $43.13 $43.13 $43.13 $43.13 $39.07 0
2018-04-26 $43.00 $43.00 $43.00 $43.00 $38.95 0
2018-04-25 $42.74 $42.74 $42.74 $42.74 $38.71 0
2018-04-24 $42.73 $42.73 $42.73 $42.73 $38.70 0
2018-04-23 $43.18 $43.18 $43.18 $43.18 $39.11 0
2018-04-20 $43.33 $43.33 $43.33 $43.33 $39.25 0
2018-04-19 $43.64 $43.64 $43.64 $43.64 $39.53 0
2018-04-18 $43.71 $43.71 $43.71 $43.71 $39.59 0
2018-04-17 $43.58 $43.58 $43.58 $43.58 $39.47 0
2018-04-16 $43.36 $43.36 $43.36 $43.36 $39.27 0
2018-04-13 $43.09 $43.09 $43.09 $43.09 $39.03 0
2018-04-12 $43.10 $43.10 $43.10 $43.10 $39.04 0
2018-04-11 $42.91 $42.91 $42.91 $42.91 $38.87 0
2018-04-10 $43.18 $43.18 $43.18 $43.18 $39.11 0
2018-04-09 $42.56 $42.56 $42.56 $42.56 $38.55 0
2018-04-06 $42.30 $42.30 $42.30 $42.30 $38.31 0
2018-04-05 $42.92 $42.92 $42.92 $42.92 $38.88 0
2018-04-04 $42.51 $42.51 $42.51 $42.51 $38.50 0
2018-04-03 $42.27 $42.27 $42.27 $42.27 $38.29 0
2018-04-02 $41.99 $41.99 $41.99 $41.99 $38.03 0
2018-03-29 $42.67 $42.67 $42.67 $42.67 $38.65 0
2018-03-28 $42.24 $42.24 $42.24 $42.24 $38.26 0
2018-03-27 $42.16 $42.16 $42.16 $42.16 $38.19 0
2018-03-26 $42.65 $42.65 $42.65 $42.65 $38.63 0
2018-03-23 $41.80 $41.80 $41.80 $41.80 $37.86 0
2018-03-22 $42.45 $42.45 $42.45 $42.45 $38.45 0
2018-03-21 $43.43 $43.43 $43.43 $43.43 $39.34 0
2018-03-20 $43.47 $43.47 $43.47 $43.47 $39.37 0
2018-03-19 $43.51 $43.51 $43.51 $43.51 $39.41 0
2018-03-16 $43.83 $43.83 $43.83 $43.83 $39.70 0
2018-03-15 $43.85 $43.85 $43.85 $43.85 $39.72 0
2018-03-14 $43.93 $43.93 $43.93 $43.93 $39.79 0
2018-03-13 $44.17 $44.17 $44.17 $44.17 $40.01 0
2018-03-12 $44.48 $44.48 $44.48 $44.48 $40.29 0
2018-03-09 $44.52 $44.52 $44.52 $44.52 $40.32 0
2018-03-08 $43.99 $43.99 $43.99 $43.99 $39.84 0
2018-03-07 $43.75 $43.75 $43.75 $43.75 $39.63 0
2018-03-06 $43.66 $43.66 $43.66 $43.66 $39.55 0
2018-03-05 $43.45 $43.45 $43.45 $43.45 $39.36 0
2018-03-02 $43.11 $43.11 $43.11 $43.11 $39.05 0
2018-03-01 $42.99 $42.99 $42.99 $42.99 $38.94 0
2018-02-28 $43.62 $43.62 $43.62 $43.62 $39.51 0
2018-02-27 $44.10 $44.10 $44.10 $44.10 $39.94 0
2018-02-26 $44.77 $44.77 $44.77 $44.77 $40.55 0
2018-02-23 $44.25 $44.25 $44.25 $44.25 $40.08 0
2018-02-22 $43.84 $43.84 $43.84 $43.84 $39.71 0
2018-02-21 $43.81 $43.81 $43.81 $43.81 $39.68 0
2018-02-20 $43.99 $43.99 $43.99 $43.99 $39.84 0
2018-02-16 $44.53 $44.53 $44.53 $44.53 $40.33 0
2018-02-15 $44.43 $44.43 $44.43 $44.43 $40.24 0
2018-02-14 $44.00 $44.00 $44.00 $44.00 $39.85 0
2018-02-13 $43.25 $43.25 $43.25 $43.25 $39.17 0
2018-02-12 $43.22 $43.22 $43.22 $43.22 $39.15 0
2018-02-09 $42.64 $42.64 $42.64 $42.64 $38.62 0
2018-02-08 $42.35 $42.35 $42.35 $42.35 $38.36 0
2018-02-07 $43.40 $43.40 $43.40 $43.40 $39.31 0
2018-02-06 $43.60 $43.60 $43.60 $43.60 $39.49 0
2018-02-05 $43.23 $43.23 $43.23 $43.23 $39.16 0
2018-02-02 $44.79 $44.79 $44.79 $44.79 $40.57 0
2018-02-01 $45.79 $45.79 $45.79 $45.79 $41.47 0
2018-01-31 $45.78 $45.78 $45.78 $45.78 $41.47 0
2018-01-30 $45.71 $45.71 $45.71 $45.71 $41.40 0
2018-01-29 $46.00 $46.00 $46.00 $46.00 $41.66 0
2018-01-26 $46.36 $46.36 $46.36 $46.36 $41.99 0
2018-01-25 $45.91 $45.91 $45.91 $45.91 $41.58 0
2018-01-24 $45.96 $45.96 $45.96 $45.96 $41.63 0
2018-01-23 $45.83 $45.83 $45.83 $45.83 $41.51 0
2018-01-22 $45.72 $45.72 $45.72 $45.72 $41.41 0
2018-01-19 $45.44 $45.44 $45.44 $45.44 $41.16 0
2018-01-18 $45.21 $45.21 $45.21 $45.21 $40.95 0
2018-01-17 $45.23 $45.23 $45.23 $45.23 $40.97 0
2018-01-16 $45.06 $45.06 $45.06 $45.06 $40.81 0
2018-01-12 $45.20 $45.20 $45.20 $45.20 $40.94 0
2018-01-11 $44.82 $44.82 $44.82 $44.82 $40.60 0
2018-01-10 $44.55 $44.55 $44.55 $44.55 $40.35 0
2018-01-09 $44.78 $44.78 $44.78 $44.78 $40.56 0
2018-01-08 $44.70 $44.70 $44.70 $44.70 $40.49 0
2018-01-05 $44.77 $44.77 $44.77 $44.77 $40.55 0
2018-01-04 $44.37 $44.37 $44.37 $44.37 $40.19 0
2018-01-03 $44.02 $44.02 $44.02 $44.02 $39.87 0
2018-01-02 $43.82 $43.82 $43.82 $43.82 $39.69 0
2017-12-29 $43.57 $43.57 $43.57 $43.57 $39.46 0
2017-12-28 $43.63 $43.63 $43.63 $43.63 $39.52 0
2017-12-27 $43.54 $43.54 $43.54 $43.54 $39.44 0
2017-12-26 $43.42 $43.42 $43.42 $43.42 $39.33 0
2017-12-22 $43.44 $43.44 $43.44 $43.44 $39.35 0
2017-12-21 $43.52 $43.52 $43.52 $43.52 $39.42 0
2017-12-20 $43.33 $43.33 $43.33 $43.33 $39.25 0
2017-12-19 $43.47 $43.47 $43.47 $43.47 $39.37 0
2017-12-18 $43.49 $43.49 $43.49 $43.49 $39.39 0
2017-12-15 $43.21 $43.21 $43.21 $43.21 $39.14 0
2017-12-14 $42.98 $42.98 $42.98 $42.98 $38.93 0
2017-12-13 $44.38 $44.38 $44.38 $44.38 $39.40 0
2017-12-12 $44.29 $44.29 $44.29 $44.29 $39.32 0
2017-12-11 $44.13 $44.13 $44.13 $44.13 $39.18 0
2017-12-08 $44.05 $44.05 $44.05 $44.05 $39.10 0
2017-12-07 $43.89 $43.89 $43.89 $43.89 $38.96 0
2017-12-06 $43.90 $43.90 $43.90 $43.90 $38.97 0
2017-12-05 $43.92 $43.92 $43.92 $43.92 $38.99 0
2017-12-04 $43.97 $43.97 $43.97 $43.97 $39.03 0
2017-12-01 $43.93 $43.93 $43.93 $43.93 $39.00 0
2017-11-30 $44.10 $44.10 $44.10 $44.10 $39.15 0
2017-11-29 $43.85 $43.85 $43.85 $43.85 $38.93 0
2017-11-28 $43.89 $43.89 $43.89 $43.89 $38.96 0
2017-11-27 $43.50 $43.50 $43.50 $43.50 $38.62 0
2017-11-24 $43.67 $43.67 $43.67 $43.67 $38.77 0
2017-11-22 $43.48 $43.48 $43.48 $43.48 $38.60 0
2017-11-21 $43.46 $43.46 $43.46 $43.46 $38.58 0
2017-11-20 $43.20 $43.20 $43.20 $43.20 $38.35 0
2017-11-17 $43.11 $43.11 $43.11 $43.11 $38.27 0
2017-11-16 $43.13 $43.13 $43.13 $43.13 $38.29 0
2017-11-15 $42.78 $42.78 $42.78 $42.78 $37.98 0
2017-11-14 $43.04 $43.04 $43.04 $43.04 $38.21 0
2017-11-13 $42.90 $42.90 $42.90 $42.90 $38.08 0
2017-11-10 $42.94 $42.94 $42.94 $42.94 $38.12 0
2017-11-09 $43.07 $43.07 $43.07 $43.07 $38.23 0
2017-11-08 $43.17 $43.17 $43.17 $43.17 $38.32 0
2017-11-07 $43.13 $43.13 $43.13 $43.13 $38.29 0
2017-11-06 $43.31 $43.31 $43.31 $43.31 $38.45 0
2017-11-03 $43.25 $43.25 $43.25 $43.25 $38.39 0
2017-11-02 $43.20 $43.20 $43.20 $43.20 $38.35 0
2017-11-01 $43.32 $43.32 $43.32 $43.32 $38.46 0
2017-10-31 $43.43 $43.43 $43.43 $43.43 $38.55 0
2017-10-30 $43.30 $43.30 $43.30 $43.30 $38.44 0
2017-10-27 $43.43 $43.43 $43.43 $43.43 $38.55 0
2017-10-26 $43.30 $43.30 $43.30 $43.30 $38.44 0
2017-10-25 $43.21 $43.21 $43.21 $43.21 $38.36 0
2017-10-24 $43.31 $43.31 $43.31 $43.31 $38.45 0
2017-10-23 $43.37 $43.37 $43.37 $43.37 $38.50 0
2017-10-20 $43.47 $43.47 $43.47 $43.47 $38.59 0
2017-10-19 $43.43 $43.43 $43.43 $43.43 $38.55 0
2017-10-18 $43.46 $43.46 $43.46 $43.46 $38.58 0
2017-10-17 $43.32 $43.32 $43.32 $43.32 $38.46 0
2017-10-16 $43.44 $43.44 $43.44 $43.44 $38.56 0
2017-10-13 $43.54 $43.54 $43.54 $43.54 $38.65 0
2017-10-12 $43.48 $43.48 $43.48 $43.48 $38.60 0
2017-10-11 $43.48 $43.48 $43.48 $43.48 $38.60 0
2017-10-10 $43.39 $43.39 $43.39 $43.39 $38.52 0
2017-10-09 $43.18 $43.18 $43.18 $43.18 $38.33 0
2017-10-06 $43.23 $43.23 $43.23 $43.23 $38.38 0
2017-10-05 $43.28 $43.28 $43.28 $43.28 $38.42 0
2017-10-04 $43.22 $43.22 $43.22 $43.22 $38.37 0
2017-10-03 $43.06 $43.06 $43.06 $43.06 $38.23 0
2017-10-02 $43.00 $43.00 $43.00 $43.00 $38.17 0
2017-09-29 $42.89 $42.89 $42.89 $42.89 $38.08 0
2017-09-28 $42.63 $42.63 $42.63 $42.63 $37.84 0
2017-09-27 $42.59 $42.59 $42.59 $42.59 $37.81 0
2017-09-26 $42.61 $42.61 $42.61 $42.61 $37.83 0
2017-09-25 $42.70 $42.70 $42.70 $42.70 $37.91 0
2017-09-22 $42.76 $42.76 $42.76 $42.76 $37.96 0
2017-09-21 $42.65 $42.65 $42.65 $42.65 $37.86 0
2017-09-20 $42.68 $42.68 $42.68 $42.68 $37.89 0
2017-09-19 $42.79 $42.79 $42.79 $42.79 $37.99 0
2017-09-18 $42.86 $42.86 $42.86 $42.86 $38.05 0
2017-09-15 $42.74 $42.74 $42.74 $42.74 $37.94 0
2017-09-14 $42.76 $42.76 $42.76 $42.76 $37.96 0
2017-09-13 $42.73 $42.73 $42.73 $42.73 $37.93 0
2017-09-12 $42.87 $42.87 $42.87 $42.87 $38.06 0
2017-09-11 $42.72 $42.72 $42.72 $42.72 $37.92 0
2017-09-08 $42.45 $42.45 $42.45 $42.45 $37.68 0
2017-09-07 $42.31 $42.31 $42.31 $42.31 $37.56 0
2017-09-06 $42.09 $42.09 $42.09 $42.09 $37.36 0
2017-09-05 $41.96 $41.96 $41.96 $41.96 $37.25 0
2017-09-01 $42.11 $42.11 $42.11 $42.11 $37.38 0
2017-08-31 $42.13 $42.13 $42.13 $42.13 $37.40 0
2017-08-30 $41.87 $41.87 $41.87 $41.87 $37.17 0
2017-08-29 $41.82 $41.82 $41.82 $41.82 $37.13 0
2017-08-28 $41.92 $41.92 $41.92 $41.92 $37.21 0
2017-08-25 $41.94 $41.94 $41.94 $41.94 $37.23 0
2017-08-24 $41.74 $41.74 $41.74 $41.74 $37.05 0
2017-08-23 $41.78 $41.78 $41.78 $41.78 $37.09 0
2017-08-22 $42.09 $42.09 $42.09 $42.09 $37.36 0
2017-08-21 $41.86 $41.86 $41.86 $41.86 $37.16 0
2017-08-18 $41.76 $41.76 $41.76 $41.76 $37.07 0
2017-08-17 $41.87 $41.87 $41.87 $41.87 $37.17 0
2017-08-16 $42.35 $42.35 $42.35 $42.35 $37.60 0
2017-08-15 $42.06 $42.06 $42.06 $42.06 $37.34 0
2017-08-14 $42.09 $42.09 $42.09 $42.09 $37.36 0
2017-08-11 $41.72 $41.72 $41.72 $41.72 $37.04 0
2017-08-10 $41.60 $41.60 $41.60 $41.60 $36.93 0
2017-08-09 $42.14 $42.14 $42.14 $42.14 $37.41 0
2017-08-08 $42.39 $42.39 $42.39 $42.39 $37.63 0
2017-08-07 $42.53 $42.53 $42.53 $42.53 $37.76 0
2017-08-04 $42.53 $42.53 $42.53 $42.53 $37.76 0
2017-08-03 $42.43 $42.43 $42.43 $42.43 $37.67 0
2017-08-02 $42.32 $42.32 $42.32 $42.32 $37.57 0
2017-08-01 $42.34 $42.34 $42.34 $42.34 $37.59 0
2017-07-31 $42.25 $42.25 $42.25 $42.25 $37.51 0
2017-07-28 $42.20 $42.20 $42.20 $42.20 $37.46 0
2017-07-27 $42.24 $42.24 $42.24 $42.24 $37.50 0
2017-07-26 $42.40 $42.40 $42.40 $42.40 $37.64 0
2017-07-25 $42.28 $42.28 $42.28 $42.28 $37.53 0
2017-07-24 $42.30 $42.30 $42.30 $42.30 $37.55 0
2017-07-21 $42.42 $42.42 $42.42 $42.42 $37.66 0
2017-07-20 $42.55 $42.55 $42.55 $42.55 $37.77 0
2017-07-19 $42.42 $42.42 $42.42 $42.42 $37.66 0
2017-07-18 $42.28 $42.28 $42.28 $42.28 $37.53 0
2017-07-17 $42.36 $42.36 $42.36 $42.36 $37.60 0
2017-07-14 $42.36 $42.36 $42.36 $42.36 $37.60 0
2017-07-13 $42.07 $42.07 $42.07 $42.07 $37.35 0
2017-07-12 $42.00 $42.00 $42.00 $42.00 $37.29 0
2017-07-11 $41.60 $41.60 $41.60 $41.60 $36.93 0
2017-07-10 $41.70 $41.70 $41.70 $41.70 $37.02 0
2017-07-07 $41.57 $41.57 $41.57 $41.57 $36.90 0
2017-07-06 $41.47 $41.47 $41.47 $41.47 $36.81 0
2017-07-05 $41.80 $41.80 $41.80 $41.80 $37.11 0
2017-07-03 $41.88 $41.88 $41.88 $41.88 $37.18 0
2017-06-30 $41.78 $41.78 $41.78 $41.78 $37.09 0
2017-06-29 $41.82 $41.82 $41.82 $41.82 $37.13 0
2017-06-28 $42.21 $42.21 $42.21 $42.21 $37.47 0
2017-06-27 $41.97 $41.97 $41.97 $41.97 $37.26 0
2017-06-26 $42.03 $42.03 $42.03 $42.03 $37.31 0
2017-06-23 $41.90 $41.90 $41.90 $41.90 $37.20 0
2017-06-22 $41.86 $41.86 $41.86 $41.86 $37.16 0
2017-06-21 $41.88 $41.88 $41.88 $41.88 $37.18 0
2017-06-20 $41.93 $41.93 $41.93 $41.93 $37.22 0
2017-06-19 $42.15 $42.15 $42.15 $42.15 $37.42 0
2017-06-16 $41.91 $41.91 $41.91 $41.91 $37.21 0
2017-06-15 $41.66 $41.66 $41.66 $41.66 $36.98 0
2017-06-14 $41.75 $41.75 $41.75 $41.75 $37.06 0
2017-06-13 $41.76 $41.76 $41.76 $41.76 $37.07 0
2017-06-12 $41.48 $41.48 $41.48 $41.48 $36.82 0
2017-06-09 $41.57 $41.57 $41.57 $41.57 $36.90 0
2017-06-08 $41.55 $41.55 $41.55 $41.55 $36.89 0
2017-06-07 $41.71 $41.71 $41.71 $41.71 $37.03 0
2017-06-06 $41.75 $41.75 $41.75 $41.75 $37.06 0
2017-06-05 $41.92 $41.92 $41.92 $41.92 $37.21 0
2017-06-02 $41.99 $41.99 $41.99 $41.99 $37.28 0
2017-06-01 $41.70 $41.70 $41.70 $41.70 $37.02 0
2017-05-31 $41.38 $41.38 $41.38 $41.38 $36.73 0
2017-05-30 $41.24 $41.24 $41.24 $41.24 $36.61 0
2017-05-26 $41.25 $41.25 $41.25 $41.25 $36.62 0
2017-05-25 $41.25 $41.25 $41.25 $41.25 $36.62 0
2017-05-24 $41.10 $41.10 $41.10 $41.10 $36.49 0
2017-05-23 $40.97 $40.97 $40.97 $40.97 $36.37 0
2017-05-22 $40.99 $40.99 $40.99 $40.99 $36.39 0
2017-05-19 $40.80 $40.80 $40.80 $40.80 $36.22 0
2017-05-18 $40.45 $40.45 $40.45 $40.45 $35.91 0
2017-05-17 $40.53 $40.53 $40.53 $40.53 $35.98 0
2017-05-16 $41.02 $41.02 $41.02 $41.02 $36.42 0
2017-05-15 $40.84 $40.84 $40.84 $40.84 $36.26 0
2017-05-12 $40.69 $40.69 $40.69 $40.69 $36.12 0
2017-05-11 $40.57 $40.57 $40.57 $40.57 $36.02 0
2017-05-10 $40.65 $40.65 $40.65 $40.65 $36.09 0
2017-05-09 $40.65 $40.65 $40.65 $40.65 $36.09 0
2017-05-08 $40.61 $40.61 $40.61 $40.61 $36.05 0
2017-05-05 $40.78 $40.78 $40.78 $40.78 $36.20 0
2017-05-04 $40.57 $40.57 $40.57 $40.57 $36.02 0
2017-05-03 $40.23 $40.23 $40.23 $40.23 $35.71 0
2017-05-02 $40.26 $40.26 $40.26 $40.26 $35.74 0
2017-05-01 $40.11 $40.11 $40.11 $40.11 $35.61 0
2017-04-28 $40.09 $40.09 $40.09 $40.09 $35.59 0
2017-04-27 $40.12 $40.12 $40.12 $40.12 $35.62 0
2017-04-26 $40.10 $40.10 $40.10 $40.10 $35.60 0
2017-04-25 $39.97 $39.97 $39.97 $39.97 $35.48 0
2017-04-24 $39.74 $39.74 $39.74 $39.74 $35.28 0
2017-04-21 $39.00 $39.00 $39.00 $39.00 $34.62 0
2017-04-20 $39.09 $39.09 $39.09 $39.09 $34.70 0
2017-04-19 $38.81 $38.81 $38.81 $38.81 $34.45 0
2017-04-18 $38.91 $38.91 $38.91 $38.91 $34.54 0
2017-04-17 $39.06 $39.06 $39.06 $39.06 $34.68 0
2017-04-13 $38.78 $38.78 $38.78 $38.78 $34.43 0
2017-04-12 $38.89 $38.89 $38.89 $38.89 $34.52 0
2017-04-11 $38.88 $38.88 $38.88 $38.88 $34.52 0
2017-04-10 $38.83 $38.83 $38.83 $38.83 $34.47 0
2017-04-07 $38.78 $38.78 $38.78 $38.78 $34.43 0
2017-04-06 $38.82 $38.82 $38.82 $38.82 $34.46 0
2017-04-05 $38.79 $38.79 $38.79 $38.79 $34.44 0
2017-04-04 $38.86 $38.86 $38.86 $38.86 $34.50 0
2017-04-03 $38.89 $38.89 $38.89 $38.89 $34.52 0
2017-03-31 $39.03 $39.03 $39.03 $39.03 $34.65 0
2017-03-30 $39.04 $39.04 $39.04 $39.04 $34.66 0
2017-03-29 $39.02 $39.02 $39.02 $39.02 $34.64 0
2017-03-28 $39.01 $39.01 $39.01 $39.01 $34.63 0
2017-03-27 $38.93 $38.93 $38.93 $38.93 $34.56 0
2017-03-24 $38.86 $38.86 $38.86 $38.86 $34.50 0
2017-03-23 $38.87 $38.87 $38.87 $38.87 $34.51 0
2017-03-22 $38.82 $38.82 $38.82 $38.82 $34.46 0
2017-03-21 $38.81 $38.81 $38.81 $38.81 $34.45 0
2017-03-20 $39.04 $39.04 $39.04 $39.04 $34.66 0
2017-03-17 $39.12 $39.12 $39.12 $39.12 $34.73 0
2017-03-16 $39.04 $39.04 $39.04 $39.04 $34.66 0
2017-03-15 $38.93 $38.93 $38.93 $38.93 $34.56 0
2017-03-14 $38.59 $38.59 $38.59 $38.59 $34.26 0
2017-03-13 $38.73 $38.73 $38.73 $38.73 $34.38 0
2017-03-10 $38.66 $38.66 $38.66 $38.66 $34.32 0
2017-03-09 $38.37 $38.37 $38.37 $38.37 $34.06 0
2017-03-08 $38.31 $38.31 $38.31 $38.31 $34.01 0
2017-03-07 $38.29 $38.29 $38.29 $38.29 $33.99 0
2017-03-06 $38.38 $38.38 $38.38 $38.38 $34.07 0
2017-03-03 $38.55 $38.55 $38.55 $38.55 $34.22 0
2017-03-02 $38.58 $38.58 $38.58 $38.58 $34.25 0
2017-03-01 $38.74 $38.74 $38.74 $38.74 $34.39 0
2017-02-28 $38.30 $38.30 $38.30 $38.30 $34.00 0
2017-02-27 $38.34 $38.34 $38.34 $38.34 $34.04 0
2017-02-24 $38.33 $38.33 $38.33 $38.33 $34.03 0
2017-02-23 $38.40 $38.40 $38.40 $38.40 $34.09 0
2017-02-22 $38.37 $38.37 $38.37 $38.37 $34.06 0
2017-02-21 $38.36 $38.36 $38.36 $38.36 $34.05 0
2017-02-17 $38.21 $38.21 $38.21 $38.21 $33.92 0
2017-02-16 $38.15 $38.15 $38.15 $38.15 $33.87 0
2017-02-15 $38.15 $38.15 $38.15 $38.15 $33.87 0
2017-02-14 $37.96 $37.96 $37.96 $37.96 $33.70 0
2017-02-13 $37.95 $37.95 $37.95 $37.95 $33.69 0
2017-02-10 $37.76 $37.76 $37.76 $37.76 $33.52 0
2017-02-09 $37.70 $37.70 $37.70 $37.70 $33.47 0
2017-02-08 $37.61 $37.61 $37.61 $37.61 $33.39 0
2017-02-07 $37.51 $37.51 $37.51 $37.51 $33.30 0
2017-02-06 $37.44 $37.44 $37.44 $37.44 $33.24 0
2017-02-03 $37.65 $37.65 $37.65 $37.65 $33.42 0
2017-02-02 $37.40 $37.40 $37.40 $37.40 $33.20 0
2017-02-01 $37.39 $37.39 $37.39 $37.39 $33.19 0
2017-01-31 $37.37 $37.37 $37.37 $37.37 $33.17 0
2017-01-30 $37.31 $37.31 $37.31 $37.31 $33.12 0
2017-01-27 $37.58 $37.58 $37.58 $37.58 $33.36 0
2017-01-26 $37.53 $37.53 $37.53 $37.53 $33.32 0
2017-01-25 $37.57 $37.57 $37.57 $37.57 $33.35 0
2017-01-24 $37.29 $37.29 $37.29 $37.29 $33.10 0
2017-01-23 $37.14 $37.14 $37.14 $37.14 $32.97 0
2017-01-20 $37.16 $37.16 $37.16 $37.16 $32.99 0
2017-01-19 $37.05 $37.05 $37.05 $37.05 $32.89 0
2017-01-18 $37.09 $37.09 $37.09 $37.09 $32.93 0
2017-01-17 $37.08 $37.08 $37.08 $37.08 $32.92 0
2017-01-13 $37.19 $37.19 $37.19 $37.19 $33.02 0
2017-01-12 $36.98 $36.98 $36.98 $36.98 $32.83 0
2017-01-11 $36.97 $36.97 $36.97 $36.97 $32.82 0
2017-01-10 $36.83 $36.83 $36.83 $36.83 $32.70 0
2017-01-09 $36.74 $36.74 $36.74 $36.74 $32.62 0
2017-01-06 $36.78 $36.78 $36.78 $36.78 $32.65 0
2017-01-05 $36.71 $36.71 $36.71 $36.71 $32.59 0
2017-01-04 $36.60 $36.60 $36.60 $36.60 $32.49 0
2017-01-03 $36.28 $36.28 $36.28 $36.28 $32.21 0
2016-12-30 $36.20 $36.20 $36.20 $36.20 $32.14 0
2016-12-29 $36.19 $36.19 $36.19 $36.19 $32.13 0
2016-12-28 $36.06 $36.06 $36.06 $36.06 $32.01 0
2016-12-27 $36.29 $36.29 $36.29 $36.29 $32.22 0
2016-12-23 $36.19 $36.19 $36.19 $36.19 $32.13 0
2016-12-22 $36.18 $36.18 $36.18 $36.18 $32.12 0
2016-12-21 $36.23 $36.23 $36.23 $36.23 $32.16 0
2016-12-20 $36.28 $36.28 $36.28 $36.28 $32.21 0
2016-12-19 $36.25 $36.25 $36.25 $36.25 $32.18 0
2016-12-16 $36.23 $36.23 $36.23 $36.23 $32.16 0
2016-12-15 $36.30 $36.30 $36.30 $36.30 $32.22 0
2016-12-14 $36.79 $36.79 $36.79 $36.79 $32.41 0
2016-12-13 $37.12 $37.12 $37.12 $37.12 $32.70 0
2016-12-12 $36.88 $36.88 $36.88 $36.88 $32.48 0
2016-12-09 $36.92 $36.92 $36.92 $36.92 $32.52 0
2016-12-08 $36.66 $36.66 $36.66 $36.66 $32.29 0
2016-12-07 $36.64 $36.64 $36.64 $36.64 $32.27 0
2016-12-06 $36.13 $36.13 $36.13 $36.13 $31.82 0
2016-12-05 $35.96 $35.96 $35.96 $35.96 $31.67 0
2016-12-02 $35.71 $35.71 $35.71 $35.71 $31.45 0
2016-12-01 $35.75 $35.75 $35.75 $35.75 $31.49 0
2016-11-30 $35.95 $35.95 $35.95 $35.95 $31.67 0
2016-11-29 $36.01 $36.01 $36.01 $36.01 $31.72 0
2016-11-28 $35.88 $35.88 $35.88 $35.88 $31.60 0
2016-11-25 $36.11 $36.11 $36.11 $36.11 $31.81 0
2016-11-23 $35.86 $35.86 $35.86 $35.86 $31.59 0
2016-11-22 $35.89 $35.89 $35.89 $35.89 $31.61 0
2016-11-21 $36.06 $36.06 $36.06 $36.06 $31.76 0
2016-11-18 $35.89 $35.89 $35.89 $35.89 $31.61 0
2016-11-17 $36.05 $36.05 $36.05 $36.05 $31.75 0
2016-11-16 $35.89 $35.89 $35.89 $35.89 $31.61 0
2016-11-15 $35.98 $35.98 $35.98 $35.98 $31.69 0
2016-11-14 $35.79 $35.79 $35.79 $35.79 $31.52 0
2016-11-11 $36.04 $36.04 $36.04 $36.04 $31.74 0
2016-11-10 $36.17 $36.17 $36.17 $36.17 $31.86 0
2016-11-09 $36.23 $36.23 $36.23 $36.23 $31.91 0
2016-11-08 $36.19 $36.19 $36.19 $36.19 $31.88 0
2016-11-07 $36.11 $36.11 $36.11 $36.11 $31.81 0
2016-11-04 $35.51 $35.51 $35.51 $35.51 $31.28 0
2016-11-03 $35.62 $35.62 $35.62 $35.62 $31.37 0
2016-11-02 $35.70 $35.70 $35.70 $35.70 $31.45 0
2016-11-01 $35.87 $35.87 $35.87 $35.87 $31.60 0
2016-10-31 $36.00 $36.00 $36.00 $36.00 $31.71 0
2016-10-28 $36.09 $36.09 $36.09 $36.09 $31.79 0
2016-10-27 $35.95 $35.95 $35.95 $35.95 $31.67 0
2016-10-26 $35.95 $35.95 $35.95 $35.95 $31.67 0
2016-10-25 $36.09 $36.09 $36.09 $36.09 $31.79 0
2016-10-24 $36.33 $36.33 $36.33 $36.33 $32.00 0
2016-10-21 $36.28 $36.28 $36.28 $36.28 $31.96 0
2016-10-20 $36.27 $36.27 $36.27 $36.27 $31.95 0
2016-10-19 $36.30 $36.30 $36.30 $36.30 $31.97 0
2016-10-18 $36.19 $36.19 $36.19 $36.19 $31.88 0
2016-10-17 $35.98 $35.98 $35.98 $35.98 $31.69 0
2016-10-14 $36.13 $36.13 $36.13 $36.13 $31.82 0
2016-10-13 $36.02 $36.02 $36.02 $36.02 $31.73 0
2016-10-12 $36.15 $36.15 $36.15 $36.15 $31.84 0
2016-10-11 $36.22 $36.22 $36.22 $36.22 $31.90 0
2016-10-10 $36.72 $36.72 $36.72 $36.72 $32.34 0
2016-10-07 $36.62 $36.62 $36.62 $36.62 $32.26 0
2016-10-06 $36.88 $36.88 $36.88 $36.88 $32.48 0
2016-10-05 $37.02 $37.02 $37.02 $37.02 $32.61 0
2016-10-04 $36.95 $36.95 $36.95 $36.95 $32.55 0
2016-10-03 $36.95 $36.95 $36.95 $36.95 $32.55 0
2016-09-30 $36.93 $36.93 $36.93 $36.93 $32.53 0
2016-09-29 $36.65 $36.65 $36.65 $36.65 $32.28 0
2016-09-28 $36.98 $36.98 $36.98 $36.98 $32.57 0
2016-09-27 $36.74 $36.74 $36.74 $36.74 $32.36 0
2016-09-26 $36.56 $36.56 $36.56 $36.56 $32.20 0
2016-09-23 $36.89 $36.89 $36.89 $36.89 $32.49 0
2016-09-22 $37.13 $37.13 $37.13 $37.13 $32.70 0
2016-09-21 $36.81 $36.81 $36.81 $36.81 $32.42 0
2016-09-20 $36.42 $36.42 $36.42 $36.42 $32.08 0
2016-09-19 $36.34 $36.34 $36.34 $36.34 $32.01 0
2016-09-16 $36.16 $36.16 $36.16 $36.16 $31.85 0
2016-09-15 $36.55 $36.55 $36.55 $36.55 $32.19 0
2016-09-14 $36.31 $36.31 $36.31 $36.31 $31.98 0
2016-09-13 $36.32 $36.32 $36.32 $36.32 $31.99 0
2016-09-12 $36.83 $36.83 $36.83 $36.83 $32.44 0
2016-09-09 $36.41 $36.41 $36.41 $36.41 $32.07 0
2016-09-08 $37.30 $37.30 $37.30 $37.30 $32.85 0
2016-09-07 $37.49 $37.49 $37.49 $37.49 $33.02 0
2016-09-06 $37.49 $37.49 $37.49 $37.49 $33.02 0
2016-09-02 $37.41 $37.41 $37.41 $37.41 $32.95 0
2016-09-01 $37.07 $37.07 $37.07 $37.07 $32.65 0
2016-08-31 $37.01 $37.01 $37.01 $37.01 $32.60 0
2016-08-30 $37.16 $37.16 $37.16 $37.16 $32.73 0
2016-08-29 $37.20 $37.20 $37.20 $37.20 $32.77 0
2016-08-26 $37.05 $37.05 $37.05 $37.05 $32.63 0
2016-08-25 $37.17 $37.17 $37.17 $37.17 $32.74 0
2016-08-24 $37.26 $37.26 $37.26 $37.26 $32.82 0
2016-08-23 $37.37 $37.37 $37.37 $37.37 $32.92 0
2016-08-22 $37.21 $37.21 $37.21 $37.21 $32.78 0
2016-08-19 $37.29 $37.29 $37.29 $37.29 $32.85 0
2016-08-18 $37.35 $37.35 $37.35 $37.35 $32.90 0
2016-08-17 $37.20 $37.20 $37.20 $37.20 $32.77 0
2016-08-16 $37.25 $37.25 $37.25 $37.25 $32.81 0
2016-08-15 $37.27 $37.27 $37.27 $37.27 $32.83 0
2016-08-12 $37.10 $37.10 $37.10 $37.10 $32.68 0
2016-08-11 $37.16 $37.16 $37.16 $37.16 $32.73 0
2016-08-10 $36.89 $36.89 $36.89 $36.89 $32.49 0
2016-08-09 $36.89 $36.89 $36.89 $36.89 $32.49 0
2016-08-08 $36.65 $36.65 $36.65 $36.65 $32.28 0
2016-08-05 $36.72 $36.72 $36.72 $36.72 $32.34 0
2016-08-04 $36.39 $36.39 $36.39 $36.39 $32.05 0
2016-08-03 $36.33 $36.33 $36.33 $36.33 $32.00 0
2016-08-02 $36.34 $36.34 $36.34 $36.34 $32.01 0
2016-08-01 $36.61 $36.61 $36.61 $36.61 $32.25 0
2016-07-29 $36.65 $36.65 $36.65 $36.65 $32.28 0
2016-07-28 $36.45 $36.45 $36.45 $36.45 $32.11 0
2016-07-27 $36.40 $36.40 $36.40 $36.40 $32.06 0
2016-07-26 $36.29 $36.29 $36.29 $36.29 $31.96 0
2016-07-25 $36.15 $36.15 $36.15 $36.15 $31.84 0
2016-07-22 $36.11 $36.11 $36.11 $36.11 $31.81 0
2016-07-21 $36.12 $36.12 $36.12 $36.12 $31.82 0
2016-07-20 $36.28 $36.28 $36.28 $36.28 $31.96 0
2016-07-19 $36.01 $36.01 $36.01 $36.01 $31.72 0
2016-07-18 $36.25 $36.25 $36.25 $36.25 $31.93 0
2016-07-15 $36.21 $36.21 $36.21 $36.21 $31.89 0
2016-07-14 $36.32 $36.32 $36.32 $36.32 $31.99 0
2016-07-13 $36.05 $36.05 $36.05 $36.05 $31.75 0
2016-07-12 $36.01 $36.01 $36.01 $36.01 $31.72 0
2016-07-11 $35.74 $35.74 $35.74 $35.74 $31.48 0
2016-07-08 $35.47 $35.47 $35.47 $35.47 $31.24 0
2016-07-07 $34.95 $34.95 $34.95 $34.95 $30.78 0
2016-07-06 $34.88 $34.88 $34.88 $34.88 $30.72 0
2016-07-05 $34.86 $34.86 $34.86 $34.86 $30.71 0
2016-07-01 $35.38 $35.38 $35.38 $35.38 $31.16 0
2016-06-30 $35.17 $35.17 $35.17 $35.17 $30.98 0
2016-06-29 $34.64 $34.64 $34.64 $34.64 $30.51 0
2016-06-28 $34.03 $34.03 $34.03 $34.03 $29.97 0
2016-06-27 $33.30 $33.30 $33.30 $33.30 $29.33 0
2016-06-24 $34.13 $34.13 $34.13 $34.13 $30.06 0
2016-06-23 $36.21 $36.21 $36.21 $36.21 $31.89 0
2016-06-22 $35.60 $35.60 $35.60 $35.60 $31.36 0
2016-06-21 $35.54 $35.54 $35.54 $35.54 $31.30 0
2016-06-20 $35.42 $35.42 $35.42 $35.42 $31.20 0
2016-06-17 $34.80 $34.80 $34.80 $34.80 $30.65 0
2016-06-16 $34.74 $34.74 $34.74 $34.74 $30.60 0
2016-06-15 $34.72 $34.72 $34.72 $34.72 $30.58 0
2016-06-14 $34.62 $34.62 $34.62 $34.62 $30.49 0
2016-06-13 $34.93 $34.93 $34.93 $34.93 $30.77 0
2016-06-10 $35.36 $35.36 $35.36 $35.36 $31.15 0
2016-06-09 $35.98 $35.98 $35.98 $35.98 $31.69 0
2016-06-08 $36.21 $36.21 $36.21 $36.21 $31.89 0
2016-06-07 $36.12 $36.12 $36.12 $36.12 $31.82 0
2016-06-06 $35.99 $35.99 $35.99 $35.99 $31.70 0
2016-06-03 $35.85 $35.85 $35.85 $35.85 $31.58 0
2016-06-02 $35.76 $35.76 $35.76 $35.76 $31.50 0
2016-06-01 $35.70 $35.70 $35.70 $35.70 $31.45 0
2016-05-31 $35.64 $35.64 $35.64 $35.64 $31.39 0
2016-05-27 $35.73 $35.73 $35.73 $35.73 $31.47 0
2016-05-26 $35.73 $35.73 $35.73 $35.73 $31.47 0
2016-05-25 $35.68 $35.68 $35.68 $35.68 $31.43 0
2016-05-24 $35.48 $35.48 $35.48 $35.48 $31.25 0
2016-05-23 $34.99 $34.99 $34.99 $34.99 $30.82 0
2016-05-20 $35.11 $35.11 $35.11 $35.11 $30.93 0
2016-05-19 $34.83 $34.83 $34.83 $34.83 $30.68 0
2016-05-18 $35.10 $35.10 $35.10 $35.10 $30.92 0
2016-05-17 $35.08 $35.08 $35.08 $35.08 $30.90 0
2016-05-16 $35.35 $35.35 $35.35 $35.35 $31.14 0
2016-05-13 $35.11 $35.11 $35.11 $35.11 $30.93 0
2016-05-12 $35.37 $35.37 $35.37 $35.37 $31.15 0
2016-05-11 $35.41 $35.41 $35.41 $35.41 $31.19 0
2016-05-10 $35.68 $35.68 $35.68 $35.68 $31.43 0
2016-05-09 $35.33 $35.33 $35.33 $35.33 $31.12 0
2016-05-06 $35.28 $35.28 $35.28 $35.28 $31.08 0
2016-05-05 $35.18 $35.18 $35.18 $35.18 $30.99 0
2016-05-04 $35.24 $35.24 $35.24 $35.24 $31.04 0
2016-05-03 $35.50 $35.50 $35.50 $35.50 $31.27 0
2016-05-02 $35.97 $35.97 $35.97 $35.97 $31.68 0
2016-04-29 $35.70 $35.70 $35.70 $35.70 $31.45 0
2016-04-28 $35.90 $35.90 $35.90 $35.90 $31.62 0
2016-04-27 $35.93 $35.93 $35.93 $35.93 $31.65 0
2016-04-26 $35.74 $35.74 $35.74 $35.74 $31.48 0
2016-04-25 $35.69 $35.69 $35.69 $35.69 $31.44 0
2016-04-22 $35.75 $35.75 $35.75 $35.75 $31.49 0
2016-04-21 $35.87 $35.87 $35.87 $35.87 $31.60 0
2016-04-20 $36.06 $36.06 $36.06 $36.06 $31.76 0
2016-04-19 $36.02 $36.02 $36.02 $36.02 $31.73 0
2016-04-18 $35.62 $35.62 $35.62 $35.62 $31.37 0
2016-04-15 $35.40 $35.40 $35.40 $35.40 $31.18 0
2016-04-14 $35.43 $35.43 $35.43 $35.43 $31.21 0
2016-04-13 $35.40 $35.40 $35.40 $35.40 $31.18 0
2016-04-12 $34.90 $34.90 $34.90 $34.90 $30.74 0
2016-04-11 $34.60 $34.60 $34.60 $34.60 $30.48 0
2016-04-08 $34.64 $34.64 $34.64 $34.64 $30.51 0
2016-04-07 $34.40 $34.40 $34.40 $34.40 $30.30 0
2016-04-06 $34.82 $34.82 $34.82 $34.82 $30.67 0
2016-04-05 $34.50 $34.50 $34.50 $34.50 $30.39 0
2016-04-04 $34.93 $34.93 $34.93 $34.93 $30.77 0
2016-04-01 $34.91 $34.91 $34.91 $34.91 $30.75 0
2016-03-31 $34.96 $34.96 $34.96 $34.96 $30.79 0
2016-03-30 $35.12 $35.12 $35.12 $35.12 $30.93 0
2016-03-29 $34.81 $34.81 $34.81 $34.81 $30.66 0
2016-03-28 $34.45 $34.45 $34.45 $34.45 $30.34 0
2016-03-24 $34.29 $34.29 $34.29 $34.29 $30.20 0
2016-03-23 $34.49 $34.49 $34.49 $34.49 $30.38 0
2016-03-22 $34.55 $34.55 $34.55 $34.55 $30.43 0
2016-03-21 $34.68 $34.68 $34.68 $34.68 $30.55 0
2016-03-18 $34.71 $34.71 $34.71 $34.71 $30.57 0
2016-03-17 $34.57 $34.57 $34.57 $34.57 $30.45 0
2016-03-16 $34.31 $34.31 $34.31 $34.31 $30.22 0
2016-03-15 $34.10 $34.10 $34.10 $34.10 $30.04 0
2016-03-14 $34.29 $34.29 $34.29 $34.29 $30.20 0
2016-03-11 $34.28 $34.28 $34.28 $34.28 $30.19 0
2016-03-10 $33.68 $33.68 $33.68 $33.68 $29.67 0
2016-03-09 $33.74 $33.74 $33.74 $33.74 $29.72 0
2016-03-08 $33.66 $33.66 $33.66 $33.66 $29.65 0
2016-03-07 $33.90 $33.90 $33.90 $33.90 $29.86 0
2016-03-04 $33.85 $33.85 $33.85 $33.85 $29.82 0
2016-03-03 $33.61 $33.61 $33.61 $33.61 $29.60 0
2016-03-02 $33.37 $33.37 $33.37 $33.37 $29.39 0
2016-03-01 $33.42 $33.42 $33.42 $33.42 $29.44 0
2016-02-29 $32.69 $32.69 $32.69 $32.69 $28.79 0
2016-02-26 $32.90 $32.90 $32.90 $32.90 $28.98 0
2016-02-25 $32.93 $32.93 $32.93 $32.93 $29.01 0
2016-02-24 $32.54 $32.54 $32.54 $32.54 $28.66 0
2016-02-23 $32.59 $32.59 $32.59 $32.59 $28.71 0
2016-02-22 $32.93 $32.93 $32.93 $32.93 $29.01 0
2016-02-19 $32.70 $32.70 $32.70 $32.70 $28.80 0
2016-02-18 $32.65 $32.65 $32.65 $32.65 $28.76 0
2016-02-17 $32.73 $32.73 $32.73 $32.73 $28.83 0
2016-02-16 $32.20 $32.20 $32.20 $32.20 $28.36 0
2016-02-12 $31.68 $31.68 $31.68 $31.68 $27.90 0
2016-02-11 $31.20 $31.20 $31.20 $31.20 $27.48 0
2016-02-10 $31.61 $31.61 $31.61 $31.61 $27.84 0
2016-02-09 $31.57 $31.57 $31.57 $31.57 $27.81 0
2016-02-08 $31.68 $31.68 $31.68 $31.68 $27.90 0
2016-02-05 $32.28 $32.28 $32.28 $32.28 $28.43 0
2016-02-04 $32.79 $32.79 $32.79 $32.79 $28.88 0
2016-02-03 $32.62 $32.62 $32.62 $32.62 $28.73 0
2016-02-02 $32.26 $32.26 $32.26 $32.26 $28.42 0
2016-02-01 $32.89 $32.89 $32.89 $32.89 $28.97 0
2016-01-29 $32.86 $32.86 $32.86 $32.86 $28.94 0
2016-01-28 $32.04 $32.04 $32.04 $32.04 $28.22 0
2016-01-27 $32.14 $32.14 $32.14 $32.14 $28.31 0
2016-01-26 $32.23 $32.23 $32.23 $32.23 $28.39 0
2016-01-25 $31.77 $31.77 $31.77 $31.77 $27.98 0
2016-01-22 $32.05 $32.05 $32.05 $32.05 $28.23 0
2016-01-21 $31.49 $31.49 $31.49 $31.49 $27.74 0
2016-01-20 $31.35 $31.35 $31.35 $31.35 $27.61 0
2016-01-19 $31.80 $31.80 $31.80 $31.80 $28.01 0
2016-01-15 $31.62 $31.62 $31.62 $31.62 $27.85 0
2016-01-14 $32.31 $32.31 $32.31 $32.31 $28.46 0
2016-01-13 $32.09 $32.09 $32.09 $32.09 $28.27 0
2016-01-12 $32.68 $32.68 $32.68 $32.68 $28.79 0
2016-01-11 $32.27 $32.27 $32.27 $32.27 $28.42 0
2016-01-08 $32.33 $32.33 $32.33 $32.33 $28.48 0
2016-01-07 $32.59 $32.59 $32.59 $32.59 $28.71 0
2016-01-06 $33.20 $33.20 $33.20 $33.20 $29.24 0
2016-01-05 $33.54 $33.54 $33.54 $33.54 $29.54 0
2016-01-04 $33.63 $33.63 $33.63 $33.63 $29.62 0
2015-12-31 $34.27 $34.27 $34.27 $34.27 $30.19 0
2015-12-30 $34.63 $34.63 $34.63 $34.63 $30.50 0
2015-12-29 $34.85 $34.85 $34.85 $34.85 $30.70 0
2015-12-28 $34.47 $34.47 $34.47 $34.47 $30.36 0
2015-12-24 $34.53 $34.53 $34.53 $34.53 $30.41 0
2015-12-23 $34.52 $34.52 $34.52 $34.52 $30.41 0
2015-12-22 $34.14 $34.14 $34.14 $34.14 $30.07 0
2015-12-21 $33.84 $33.84 $33.84 $33.84 $29.81 0
2015-12-18 $33.75 $33.75 $33.75 $33.75 $29.73 0
2015-12-17 $34.28 $34.28 $34.28 $34.28 $30.19 0
2015-12-16 $34.71 $34.71 $34.71 $34.71 $30.57 0
2015-12-15 $34.18 $34.18 $34.18 $34.18 $30.11 0
2015-12-14 $34.43 $34.43 $34.43 $34.43 $29.77 0
2015-12-11 $34.46 $34.46 $34.46 $34.46 $29.79 0
2015-12-10 $35.11 $35.11 $35.11 $35.11 $30.35 0
2015-12-09 $35.12 $35.12 $35.12 $35.12 $30.36 0
2015-12-08 $35.33 $35.33 $35.33 $35.33 $30.54 0
2015-12-07 $35.69 $35.69 $35.69 $35.69 $30.86 0
2015-12-04 $35.84 $35.84 $35.84 $35.84 $30.99 0
2015-12-03 $35.39 $35.39 $35.39 $35.39 $30.60 0
2015-12-02 $35.75 $35.75 $35.75 $35.75 $30.91 0
2015-12-01 $36.04 $36.04 $36.04 $36.04 $31.16 0
2015-11-30 $35.89 $35.89 $35.89 $35.89 $31.03 0
2015-11-27 $36.02 $36.02 $36.02 $36.02 $31.14 0
2015-11-25 $36.01 $36.01 $36.01 $36.01 $31.13 0
2015-11-24 $35.76 $35.76 $35.76 $35.76 $30.92 0
2015-11-23 $36.00 $36.00 $36.00 $36.00 $31.12 0
2015-11-20 $36.15 $36.15 $36.15 $36.15 $31.25 0
2015-11-19 $36.14 $36.14 $36.14 $36.14 $31.24 0
2015-11-18 $36.01 $36.01 $36.01 $36.01 $31.13 0
2015-11-17 $35.68 $35.68 $35.68 $35.68 $30.85 0
2015-11-16 $35.57 $35.57 $35.57 $35.57 $30.75 0
2015-11-13 $35.22 $35.22 $35.22 $35.22 $30.45 0
2015-11-12 $35.64 $35.64 $35.64 $35.64 $30.81 0
2015-11-11 $36.04 $36.04 $36.04 $36.04 $31.16 0
2015-11-10 $35.87 $35.87 $35.87 $35.87 $31.01 0
2015-11-09 $35.85 $35.85 $35.85 $35.85 $30.99 0
2015-11-06 $36.15 $36.15 $36.15 $36.15 $31.25 0
2015-11-05 $36.30 $36.30 $36.30 $36.30 $31.38 0
2015-11-04 $36.35 $36.35 $36.35 $36.35 $31.43 0
2015-11-03 $36.51 $36.51 $36.51 $36.51 $31.56 0
2015-11-02 $36.46 $36.46 $36.46 $36.46 $31.52 0
2015-10-30 $36.22 $36.22 $36.22 $36.22 $31.31 0
2015-10-29 $36.30 $36.30 $36.30 $36.30 $31.38 0
2015-10-28 $36.10 $36.10 $36.10 $36.10 $31.21 0
2015-10-27 $35.73 $35.73 $35.73 $35.73 $30.89 0
2015-10-26 $35.94 $35.94 $35.94 $35.94 $31.07 0
2015-10-23 $35.95 $35.95 $35.95 $35.95 $31.08 0
2015-10-22 $35.69 $35.69 $35.69 $35.69 $30.86 0
2015-10-21 $35.21 $35.21 $35.21 $35.21 $30.44 0
2015-10-20 $35.35 $35.35 $35.35 $35.35 $30.56 0
2015-10-19 $35.33 $35.33 $35.33 $35.33 $30.54 0
2015-10-16 $35.32 $35.32 $35.32 $35.32 $30.54 0
2015-10-15 $35.41 $35.41 $35.41 $35.41 $30.61 0
2015-10-14 $34.95 $34.95 $34.95 $34.95 $30.22 0
2015-10-13 $35.07 $35.07 $35.07 $35.07 $30.32 0
2015-10-12 $35.36 $35.36 $35.36 $35.36 $30.57 0
2015-10-09 $35.34 $35.34 $35.34 $35.34 $30.55 0
2015-10-08 $35.26 $35.26 $35.26 $35.26 $30.48 0
2015-10-07 $34.93 $34.93 $34.93 $34.93 $30.20 0
2015-10-06 $34.78 $34.78 $34.78 $34.78 $30.07 0
2015-10-05 $34.74 $34.74 $34.74 $34.74 $30.03 0
2015-10-02 $34.10 $34.10 $34.10 $34.10 $29.48 0
2015-10-01 $33.62 $33.62 $33.62 $33.62 $29.07 0
2015-09-30 $33.62 $33.62 $33.62 $33.62 $29.07 0
2015-09-29 $33.03 $33.03 $33.03 $33.03 $28.56 0
2015-09-28 $32.94 $32.94 $32.94 $32.94 $28.48 0
2015-09-25 $33.61 $33.61 $33.61 $33.61 $29.06 0
2015-09-24 $33.39 $33.39 $33.39 $33.39 $28.87 0
2015-09-23 $33.61 $33.61 $33.61 $33.61 $29.06 0
2015-09-22 $33.70 $33.70 $33.70 $33.70 $29.14 0
2015-09-21 $34.37 $34.37 $34.37 $34.37 $29.71 0
2015-09-18 $34.19 $34.19 $34.19 $34.19 $29.56 0
2015-09-17 $34.96 $34.96 $34.96 $34.96 $30.22 0
2015-09-16 $34.88 $34.88 $34.88 $34.88 $30.16 0
2015-09-15 $34.45 $34.45 $34.45 $34.45 $29.78 0
2015-09-14 $34.19 $34.19 $34.19 $34.19 $29.56 0
2015-09-11 $34.43 $34.43 $34.43 $34.43 $29.77 0
2015-09-10 $34.36 $34.36 $34.36 $34.36 $29.71 0
2015-09-09 $34.27 $34.27 $34.27 $34.27 $29.63 0
2015-09-08 $34.52 $34.52 $34.52 $34.52 $29.84 0
2015-09-04 $33.77 $33.77 $33.77 $33.77 $29.20 0
2015-09-03 $34.34 $34.34 $34.34 $34.34 $29.69 0
2015-09-02 $34.18 $34.18 $34.18 $34.18 $29.55 0
2015-09-01 $33.73 $33.73 $33.73 $33.73 $29.16 0
2015-08-31 $34.61 $34.61 $34.61 $34.61 $29.92 0
2015-08-28 $34.85 $34.85 $34.85 $34.85 $30.13 0
2015-08-27 $34.84 $34.84 $34.84 $34.84 $30.12 0
2015-08-26 $34.25 $34.25 $34.25 $34.25 $29.61 0
2015-08-25 $33.65 $33.65 $33.65 $33.65 $29.09 0
2015-08-24 $33.66 $33.66 $33.66 $33.66 $29.10 0
2015-08-21 $34.79 $34.79 $34.79 $34.79 $30.08 0
2015-08-20 $35.62 $35.62 $35.62 $35.62 $30.80 0
2015-08-19 $36.34 $36.34 $36.34 $36.34 $31.42 0
2015-08-18 $36.68 $36.68 $36.68 $36.68 $31.71 0
2015-08-17 $36.76 $36.76 $36.76 $36.76 $31.78 0
2015-08-14 $36.70 $36.70 $36.70 $36.70 $31.73 0
2015-08-13 $36.67 $36.67 $36.67 $36.67 $31.70 0
2015-08-12 $36.58 $36.58 $36.58 $36.58 $31.63 0
2015-08-11 $36.84 $36.84 $36.84 $36.84 $31.85 0
2015-08-10 $37.44 $37.44 $37.44 $37.44 $32.37 0
2015-08-07 $37.00 $37.00 $37.00 $37.00 $31.99 0
2015-08-06 $37.08 $37.08 $37.08 $37.08 $32.06 0
2015-08-05 $37.34 $37.34 $37.34 $37.34 $32.28 0
2015-08-04 $37.32 $37.32 $37.32 $37.32 $32.27 0
2015-08-03 $37.35 $37.35 $37.35 $37.35 $32.29 0
2015-07-31 $37.33 $37.33 $37.33 $37.33 $32.27 0
2015-07-30 $37.23 $37.23 $37.23 $37.23 $32.19 0
2015-07-29 $37.23 $37.23 $37.23 $37.23 $32.19 0
2015-07-28 $37.02 $37.02 $37.02 $37.02 $32.01 0
2015-07-27 $36.56 $36.56 $36.56 $36.56 $31.61 0
2015-07-24 $36.88 $36.88 $36.88 $36.88 $31.88 0
2015-07-23 $37.24 $37.24 $37.24 $37.24 $32.20 0
2015-07-22 $37.38 $37.38 $37.38 $37.38 $32.32 0
2015-07-21 $37.44 $37.44 $37.44 $37.44 $32.37 0
2015-07-20 $37.56 $37.56 $37.56 $37.56 $32.47 0
2015-07-17 $37.50 $37.50 $37.50 $37.50 $32.42 0
2015-07-16 $37.56 $37.56 $37.56 $37.56 $32.47 0
2015-07-15 $37.36 $37.36 $37.36 $37.36 $32.30 0
2015-07-14 $37.47 $37.47 $37.47 $37.47 $32.39 0
2015-07-13 $37.27 $37.27 $37.27 $37.27 $32.22 0
2015-07-10 $36.94 $36.94 $36.94 $36.94 $31.94 0
2015-07-09 $36.17 $36.17 $36.17 $36.17 $31.27 0
2015-07-08 $35.90 $35.90 $35.90 $35.90 $31.04 0
2015-07-07 $36.33 $36.33 $36.33 $36.33 $31.41 0
2015-07-06 $36.34 $36.34 $36.34 $36.34 $31.42 0
2015-07-02 $36.65 $36.65 $36.65 $36.65 $31.69 0
2015-07-01 $36.71 $36.71 $36.71 $36.71 $31.74 0
2015-06-30 $36.47 $36.47 $36.47 $36.47 $31.53 0
2015-06-29 $36.61 $36.61 $36.61 $36.61 $31.65 0
2015-06-26 $37.43 $37.43 $37.43 $37.43 $32.36 0
2015-06-25 $37.41 $37.41 $37.41 $37.41 $32.34 0
2015-06-24 $37.49 $37.49 $37.49 $37.49 $32.41 0
2015-06-23 $37.71 $37.71 $37.71 $37.71 $32.60 0
2015-06-22 $37.77 $37.77 $37.77 $37.77 $32.65 0
2015-06-19 $37.33 $37.33 $37.33 $37.33 $32.27 0
2015-06-18 $37.51 $37.51 $37.51 $37.51 $32.43 0
2015-06-17 $37.23 $37.23 $37.23 $37.23 $32.19 0
2015-06-16 $37.10 $37.10 $37.10 $37.10 $32.07 0
2015-06-15 $36.94 $36.94 $36.94 $36.94 $31.94 0
2015-06-12 $37.24 $37.24 $37.24 $37.24 $32.20 0
2015-06-11 $37.54 $37.54 $37.54 $37.54 $32.46 0
2015-06-10 $37.45 $37.45 $37.45 $37.45 $32.38 0
2015-06-09 $36.85 $36.85 $36.85 $36.85 $31.86 0
2015-06-08 $36.91 $36.91 $36.91 $36.91 $31.91 0
2015-06-05 $37.00 $37.00 $37.00 $37.00 $31.99 0
2015-06-04 $37.25 $37.25 $37.25 $37.25 $32.20 0
2015-06-03 $37.55 $37.55 $37.55 $37.55 $32.46 0
2015-06-02 $37.30 $37.30 $37.30 $37.30 $32.25 0
2015-06-01 $37.20 $37.20 $37.20 $37.20 $32.16 0
2015-05-29 $37.25 $37.25 $37.25 $37.25 $32.20 0
2015-05-28 $37.63 $37.63 $37.63 $37.63 $32.53 0
2015-05-27 $37.67 $37.67 $37.67 $37.67 $32.57 0
2015-05-26 $37.28 $37.28 $37.28 $37.28 $32.23 0
2015-05-22 $37.74 $37.74 $37.74 $37.74 $32.63 0
2015-05-21 $37.94 $37.94 $37.94 $37.94 $32.80 0
2015-05-20 $37.90 $37.90 $37.90 $37.90 $32.77 0
2015-05-19 $37.91 $37.91 $37.91 $37.91 $32.78 0
2015-05-18 $37.87 $37.87 $37.87 $37.87 $32.74 0
2015-05-15 $37.89 $37.89 $37.89 $37.89 $32.76 0
2015-05-14 $37.85 $37.85 $37.85 $37.85 $32.72 0
2015-05-13 $37.40 $37.40 $37.40 $37.40 $32.33 0
2015-05-12 $37.30 $37.30 $37.30 $37.30 $32.25 0
2015-05-11 $37.46 $37.46 $37.46 $37.46 $32.39 0
2015-05-08 $37.61 $37.61 $37.61 $37.61 $32.52 0
2015-05-07 $37.04 $37.04 $37.04 $37.04 $32.02 0
2015-05-06 $37.07 $37.07 $37.07 $37.07 $32.05 0
2015-05-05 $37.09 $37.09 $37.09 $37.09 $32.07 0
2015-05-04 $37.42 $37.42 $37.42 $37.42 $32.35 0
2015-05-01 $37.24 $37.24 $37.24 $37.24 $32.20 0
2015-04-30 $37.03 $37.03 $37.03 $37.03 $32.01 0
2015-04-29 $37.15 $37.15 $37.15 $37.15 $32.12 0
2015-04-28 $37.39 $37.39 $37.39 $37.39 $32.33 0
2015-04-27 $37.43 $37.43 $37.43 $37.43 $32.36 0
2015-04-24 $37.38 $37.38 $37.38 $37.38 $32.32 0
2015-04-23 $37.33 $37.33 $37.33 $37.33 $32.27 0
2015-04-22 $37.23 $37.23 $37.23 $37.23 $32.19 0
2015-04-21 $37.17 $37.17 $37.17 $37.17 $32.14 0
2015-04-20 $37.05 $37.05 $37.05 $37.05 $32.03 0
2015-04-17 $36.86 $36.86 $36.86 $36.86 $31.87 0
2015-04-16 $37.38 $37.38 $37.38 $37.38 $32.32 0
2015-04-15 $37.42 $37.42 $37.42 $37.42 $32.35 0
2015-04-14 $37.16 $37.16 $37.16 $37.16 $32.13 0
2015-04-13 $37.13 $37.13 $37.13 $37.13 $32.10 0
2015-04-10 $37.36 $37.36 $37.36 $37.36 $32.30 0
2015-04-09 $37.25 $37.25 $37.25 $37.25 $32.20 0
2015-04-08 $37.09 $37.09 $37.09 $37.09 $32.07 0
2015-04-07 $37.04 $37.04 $37.04 $37.04 $32.02 0
2015-04-06 $37.05 $37.05 $37.05 $37.05 $32.03 0
2015-04-02 $36.80 $36.80 $36.80 $36.80 $31.82 0
2015-04-01 $36.53 $36.53 $36.53 $36.53 $31.58 0
2015-03-31 $36.55 $36.55 $36.55 $36.55 $31.60 0
2015-03-30 $36.89 $36.89 $36.89 $36.89 $31.89 0
2015-03-27 $36.59 $36.59 $36.59 $36.59 $31.63 0
2015-03-26 $36.45 $36.45 $36.45 $36.45 $31.51 0
2015-03-25 $36.64 $36.64 $36.64 $36.64 $31.68 0
2015-03-24 $37.12 $37.12 $37.12 $37.12 $32.09 0
2015-03-23 $37.31 $37.31 $37.31 $37.31 $32.26 0
2015-03-20 $37.25 $37.25 $37.25 $37.25 $32.20 0
2015-03-19 $36.76 $36.76 $36.76 $36.76 $31.78 0
2015-03-18 $37.15 $37.15 $37.15 $37.15 $32.12 0
2015-03-17 $36.47 $36.47 $36.47 $36.47 $31.53 0
2015-03-16 $36.67 $36.67 $36.67 $36.67 $31.70 0
2015-03-13 $36.11 $36.11 $36.11 $36.11 $31.22 0
2015-03-12 $36.31 $36.31 $36.31 $36.31 $31.39 0
2015-03-11 $35.92 $35.92 $35.92 $35.92 $31.05 0
2015-03-10 $35.87 $35.87 $35.87 $35.87 $31.01 0
2015-03-09 $36.56 $36.56 $36.56 $36.56 $31.61 0
2015-03-06 $36.46 $36.46 $36.46 $36.46 $31.52 0
2015-03-05 $36.94 $36.94 $36.94 $36.94 $31.94 0
2015-03-04 $36.83 $36.83 $36.83 $36.83 $31.84 0
2015-03-03 $36.89 $36.89 $36.89 $36.89 $31.89 0
2015-03-02 $37.10 $37.10 $37.10 $37.10 $32.07 0
2015-02-27 $36.92 $36.92 $36.92 $36.92 $31.92 0
2015-02-26 $36.98 $36.98 $36.98 $36.98 $31.97 0
2015-02-25 $37.00 $37.00 $37.00 $37.00 $31.99 0
2015-02-24 $36.97 $36.97 $36.97 $36.97 $31.96 0
2015-02-23 $36.87 $36.87 $36.87 $36.87 $31.88 0
2015-02-20 $36.92 $36.92 $36.92 $36.92 $31.92 0
2015-02-19 $36.65 $36.65 $36.65 $36.65 $31.69 0
2015-02-18 $36.57 $36.57 $36.57 $36.57 $31.62 0
2015-02-17 $36.52 $36.52 $36.52 $36.52 $31.57 0
2015-02-13 $36.45 $36.45 $36.45 $36.45 $31.51 0
2015-02-12 $36.29 $36.29 $36.29 $36.29 $31.37 0
2015-02-11 $35.95 $35.95 $35.95 $35.95 $31.08 0
2015-02-10 $36.01 $36.01 $36.01 $36.01 $31.13 0
2015-02-09 $35.74 $35.74 $35.74 $35.74 $30.90 0
2015-02-06 $35.89 $35.89 $35.89 $35.89 $31.03 0
2015-02-05 $36.21 $36.21 $36.21 $36.21 $31.31 0
2015-02-04 $35.88 $35.88 $35.88 $35.88 $31.02 0
2015-02-03 $35.86 $35.86 $35.86 $35.86 $31.00 0
2015-02-02 $35.34 $35.34 $35.34 $35.34 $30.55 0
2015-01-30 $34.98 $34.98 $34.98 $34.98 $30.24 0
2015-01-29 $35.41 $35.41 $35.41 $35.41 $30.61 0
2015-01-28 $35.01 $35.01 $35.01 $35.01 $30.27 0
2015-01-27 $35.46 $35.46 $35.46 $35.46 $30.66 0
2015-01-26 $35.58 $35.58 $35.58 $35.58 $30.76 0
2015-01-23 $35.44 $35.44 $35.44 $35.44 $30.64 0
2015-01-22 $35.58 $35.58 $35.58 $35.58 $30.76 0
2015-01-21 $35.33 $35.33 $35.33 $35.33 $30.54 0
2015-01-20 $35.11 $35.11 $35.11 $35.11 $30.35 0
2015-01-16 $35.02 $35.02 $35.02 $35.02 $30.28 0
2015-01-15 $34.82 $34.82 $34.82 $34.82 $30.10 0
2015-01-14 $34.76 $34.76 $34.76 $34.76 $30.05 0
2015-01-13 $34.98 $34.98 $34.98 $34.98 $30.24 0
2015-01-12 $34.94 $34.94 $34.94 $34.94 $30.21 0
2015-01-09 $34.96 $34.96 $34.96 $34.96 $30.22 0
2015-01-08 $35.23 $35.23 $35.23 $35.23 $30.46 0
2015-01-07 $34.59 $34.59 $34.59 $34.59 $29.90 0
2015-01-06 $34.27 $34.27 $34.27 $34.27 $29.63 0
2015-01-05 $34.62 $34.62 $34.62 $34.62 $29.93 0
2015-01-02 $35.30 $35.30 $35.30 $35.30 $30.52 0
2014-12-31 $35.51 $35.51 $35.51 $35.51 $30.70 0
2014-12-30 $35.77 $35.77 $35.77 $35.77 $30.93 0
2014-12-29 $36.00 $36.00 $36.00 $36.00 $31.12 0
2014-12-26 $36.01 $36.01 $36.01 $36.01 $31.13 0
2014-12-24 $36.00 $36.00 $36.00 $36.00 $31.12 0
2014-12-23 $36.00 $36.00 $36.00 $36.00 $31.12 0
2014-12-22 $35.93 $35.93 $35.93 $35.93 $31.06 0
2014-12-19 $35.70 $35.70 $35.70 $35.70 $30.86 0
2014-12-18 $35.70 $35.70 $35.70 $35.70 $30.86 0
2014-12-17 $34.88 $34.88 $34.88 $34.88 $30.16 0
2014-12-16 $34.53 $34.53 $34.53 $34.53 $29.35 0
2014-12-15 $35.06 $35.06 $35.06 $35.06 $29.80 0
2014-12-12 $35.38 $35.38 $35.38 $35.38 $30.07 0
2014-12-11 $36.04 $36.04 $36.04 $36.04 $30.63 0
2014-12-10 $36.01 $36.01 $36.01 $36.01 $30.61 0
2014-12-09 $36.41 $36.41 $36.41 $36.41 $30.95 0
2014-12-08 $36.51 $36.51 $36.51 $36.51 $31.03 0
2014-12-05 $36.71 $36.71 $36.71 $36.71 $31.20 0
2014-12-04 $36.58 $36.58 $36.58 $36.58 $31.09 0
2014-12-03 $36.62 $36.62 $36.62 $36.62 $31.13 0

MFS GLOBAL EQUITY FUND A (MWEFX) News Headlines

Recent MFS GLOBAL EQUITY FUND A (MWEFX) News
Time Published Title News Site