METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I (MWFEX) Exchange: NMFQS

Data as of Oct. 3, 2025

$38.33 ($0.00) 0.00%

METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I - Daily Information
Click for more stock information on METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I.
Daily Information Data
Date Oct. 3, 2025
Open $38.33
Previous Close $38.33
High $38.33
Low $38.33
Adjusted Open $38.33
Previous Adjusted Close $38.33
Adjusted High $38.33
Adjusted Low $38.33

About METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I (MWFEX)

The Fund pursues its objective by utilizing a flexible investment approach that allocates investments across a range of global investment opportunities related to credit, currencies and interest rates. The portfolio management team evaluates each investment idea based on, among other factors, the team’s view of its current income potential, risk level, capital appreciation potential, and how it fits within the Fund’s overall portfolio in determining whether to buy or sell investments. The Adviser allocates the Fund’s assets in response to, among other factors, changing market, financial, economic, and political factors and events that the Fund’s portfolio managers believe may affect the values of the Fund’s investments. The allocation of capital to sectors and securities within each sector in the Fund is driven primarily by the Adviser’s assessment of relative value offered by each sector and security, respectively. The Adviser seeks to actively manage the Fund’s risks on an on-going basis to mitigate the risks of excessive losses by the Fund’s portfolio overall. In managing portfolio risk, the Adviser takes into consideration its view of the following factors, among others: the potential relative performance of various market sectors, security selection available within a given sector, the risk/reward equation for different asset classes, liquidity conditions in various market sectors, the shape of the yield curve and projections for changes in the yield curve, potential fluctuations in the overall level of interest rates, and current monetary and fiscal policy. To satisfy its objective, the Fund has latitude to invest in a diversified mix of fixed income securities across a wide array of sectors, the credit quality spectrum and maturity profiles. The Fund invests, under normal circumstances, at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities and instruments that generate income. These investments include securities issued in the U.S. and abroad by domestic and foreign corporations and governments, including emerging markets. The Fund may invest in both investment grade and high yield fixed income securities (commonly known as “junk bonds”), subject to investing no more than 65% of its total assets (measured at the time of investment) in securities rated below investment grade (commonly known as “junk bonds”) by Moody’s Investors Service, Inc. (“Moody’s”), S&P Global Ratings (“S&P”) or Fitch Ratings, Inc. (“Fitch”), or unrated securities determined by the Adviser to be of comparable quality. The Fund may invest in securities of any maturity, and there is no limit on the weighted average maturity of the Fund’s portfolio. The Fund does not have a duration target. However, under normal circumstances, the average portfolio duration varies from zero to eight years. Duration is a measure of the expected life of a fixed income security that is used to determine the sensitivity of a security to changes in interest rates. Investments in the Fund include various types of bonds and debt securities, including corporate bonds, notes, mortgage-related and asset-backed securities (including collateralized debt obligations, which in turn include collateralized bond obligations and collateralized loan obligations), bank loans, municipal securities, U.S. and non-U.S. money market securities, defaulted debt securities, private placements and restricted securities. The Fund’s fixed income investments may have interest rates that are fixed, variable or floating. The Fund may invest up to 35% of its total assets (measured at the time of investment) in asset-backed and mortgage-related securities rated below investment grade by Moody’s, S&P or Fitch, or, if unrated, determined by the Adviser to be of comparable quality. The Fund may invest, to the maximum extent permitted by applicable law, in foreign securities, and up to 50% of the Fund’s total assets may be invested in emerging markets and instruments that are economically tied to emerging market countries. The Fund considers emerging market countries to include all of the countries in the J.P. Morgan Emerging Market Bond Index (EMBI) Global Diversified, the J.P. Morgan Corporate Emerging Market Bond Index (CEMBI) Broad Diversified, the J.P. Morgan Government Bond Index-Emerging Markets (GBI-EM), the MSCI Emerging Markets Index and the MSCI Frontier Markets Index. Instruments considered to be economically tied to emerging market countries include, without limitation, those that are principally traded in an emerging market country, or those that are issued by: (i) an issuer organized under the laws of or maintaining a principal place of business in an emerging market country, (ii) an issuer that derives or is expected to derive 50% or more of its total revenues, earnings or profits from business activity in an emerging market country, or that maintains or is expected to maintain 50% or more of its employees, assets, investments or operations in an emerging market country, or (iii) a governmental or quasi-governmental entity of an emerging market country. The emerging market fixed-income securities in which the Fund may invest are not subject to any minimum credit quality standards, so long as the value of those investments does not cause the Fund to exceed its limits on investments in securities rated below investment grade. The Fund normally limits its foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) to 40% of its total assets. The Fund reserves the right to hedge its exposure to foreign currencies to reduce the risk of loss from fluctuations in currency exchange rates, but is under no obligation to do so under any circumstances. The Fund may invest up to 20% of its total assets in a combination of convertible bonds, preferred stock, and common stock of domestic and foreign companies. The Fund may sell securities and other instruments short provided that not more than 331/3% of its net assets is held as collateral for those transactions. The Fund may invest in derivative instruments, primarily currency and other futures, forward contracts, options, and swap agreements (typically interest rate swaps, index-linked swaps, total return swaps and credit default swaps). Derivatives are used in an effort to hedge investments, for risk management or to increase income or gains for the Fund.

Historical Stock Data for METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I (MWFEX)

Date Open High Low Close Adj.Close Volume
2024-12-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-12 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-11 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-03 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-12-02 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-27 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-26 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-21 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-20 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-14 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-12 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-11 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-07 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-06 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-11-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-31 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-28 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-24 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-22 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-21 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-15 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-14 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-11 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-08 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-07 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-03 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-02 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-10-01 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-27 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-26 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-24 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-20 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-12 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-11 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-06 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-04 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-09-03 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-28 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-27 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-26 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-22 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-21 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-20 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-15 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-14 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-12 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-08 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-07 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-06 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-02 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-08-01 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-31 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-30 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-26 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-24 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-23 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-22 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-19 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-18 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-17 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-16 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-15 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-12 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-11 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-10 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-09 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-08 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-03 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-02 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-07-01 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-28 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-27 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-26 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-24 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-21 $38.33 $38.33 $38.33 $38.33 $38.33 0
2024-06-20 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-06-18 $38.34 $38.34 $38.34 $38.34 $38.34 0
2024-06-17 $38.16 $38.16 $38.16 $38.16 $38.16 0
2024-06-14 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-06-13 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-06-12 $7.64 $7.64 $7.64 $7.64 $7.64 0
2024-06-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-06-10 $7.59 $7.59 $7.59 $7.59 $7.59 0
2024-06-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-06-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-06-05 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-06-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-06-03 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-05-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-05-30 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-05-29 $7.56 $7.56 $7.56 $7.56 $7.56 0
2024-05-28 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-05-24 $7.59 $7.59 $7.59 $7.59 $7.59 0
2024-05-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-05-22 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-05-20 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-05-17 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-05-16 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-05-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-05-14 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-05-13 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-05-09 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-05-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2024-05-07 $7.62 $7.62 $7.62 $7.62 $7.62 0
2024-05-06 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-03 $7.61 $7.61 $7.61 $7.61 $7.61 0
2024-05-02 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-05-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2024-04-30 $7.53 $7.53 $7.53 $7.53 $7.53 0
2024-04-29 $7.55 $7.55 $7.55 $7.55 $7.50 0
2024-04-26 $7.53 $7.53 $7.53 $7.53 $7.48 0
2024-04-25 $7.52 $7.52 $7.52 $7.52 $7.47 0
2024-04-24 $7.54 $7.54 $7.54 $7.54 $7.49 0
2024-04-23 $7.56 $7.56 $7.56 $7.56 $7.51 0
2024-04-22 $7.54 $7.54 $7.54 $7.54 $7.49 0
2024-04-19 $7.54 $7.54 $7.54 $7.54 $7.49 0
2024-04-18 $7.53 $7.53 $7.53 $7.53 $7.48 0
2024-04-17 $7.55 $7.55 $7.55 $7.55 $7.50 0
2024-04-16 $7.53 $7.53 $7.53 $7.53 $7.48 0
2024-04-15 $7.55 $7.55 $7.55 $7.55 $7.50 0
2024-04-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2024-04-11 $7.57 $7.57 $7.57 $7.57 $7.57 0
2024-04-10 $7.58 $7.58 $7.58 $7.58 $7.58 0
2024-04-09 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-04-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2024-04-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-04-04 $7.68 $7.68 $7.68 $7.68 $7.68 0
2024-04-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-04-02 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-04-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-03-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2024-03-27 $7.72 $7.72 $7.72 $7.72 $7.72 0
2024-03-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-03-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-03-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-03-21 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-03-20 $7.69 $7.69 $7.69 $7.69 $7.69 0
2024-03-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-03-18 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-03-15 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-03-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-03-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-03-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2024-03-11 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-03-08 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-03-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2024-03-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2024-03-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-03-04 $7.68 $7.68 $7.68 $7.68 $7.68 0
2024-03-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2024-02-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-02-28 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-02-27 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-26 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-23 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-02-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2024-02-21 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-02-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-02-16 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-02-15 $7.68 $7.68 $7.68 $7.68 $7.68 0
2024-02-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-02-13 $7.64 $7.64 $7.64 $7.64 $7.64 0
2024-02-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-02-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-02-08 $7.71 $7.71 $7.71 $7.71 $7.71 0
2024-02-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2024-02-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-02-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2024-02-02 $7.74 $7.74 $7.74 $7.74 $7.74 0
2024-02-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-01-31 $7.78 $7.78 $7.78 $7.78 $7.78 0
2024-01-30 $7.75 $7.75 $7.75 $7.75 $7.70 0
2024-01-29 $7.75 $7.75 $7.75 $7.75 $7.70 0
2024-01-26 $7.72 $7.72 $7.72 $7.72 $7.67 0
2024-01-25 $7.73 $7.73 $7.73 $7.73 $7.68 0
2024-01-24 $7.70 $7.70 $7.70 $7.70 $7.65 0
2024-01-23 $7.71 $7.71 $7.71 $7.71 $7.66 0
2024-01-22 $7.71 $7.71 $7.71 $7.71 $7.66 0
2024-01-19 $7.71 $7.71 $7.71 $7.71 $7.66 0
2024-01-18 $7.72 $7.72 $7.72 $7.72 $7.67 0
2024-01-17 $7.72 $7.72 $7.72 $7.72 $7.67 0
2024-01-16 $7.75 $7.75 $7.75 $7.75 $7.70 0
2024-01-12 $7.79 $7.79 $7.79 $7.79 $7.79 0
2024-01-11 $7.76 $7.76 $7.76 $7.76 $7.76 0
2024-01-10 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-01-09 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-01-08 $7.73 $7.73 $7.73 $7.73 $7.73 0
2024-01-05 $7.71 $7.71 $7.71 $7.71 $7.71 0
2024-01-04 $7.72 $7.72 $7.72 $7.72 $7.72 0
2024-01-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-01-02 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-12-29 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-12-28 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-12-27 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-12-26 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-22 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-12-20 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-12-19 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-12-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-12-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-12-14 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-12-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-12-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-12-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-08 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-12-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-12-06 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-12-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-12-04 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-12-01 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-11-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-11-29 $7.62 $7.62 $7.62 $7.62 $7.56 0
2023-11-28 $7.59 $7.59 $7.59 $7.59 $7.53 0
2023-11-27 $7.56 $7.56 $7.56 $7.56 $7.50 0
2023-11-24 $7.52 $7.52 $7.52 $7.52 $7.46 0
2023-11-22 $7.54 $7.54 $7.54 $7.54 $7.48 0
2023-11-21 $7.55 $7.55 $7.55 $7.55 $7.49 0
2023-11-20 $7.54 $7.54 $7.54 $7.54 $7.48 0
2023-11-17 $7.53 $7.53 $7.53 $7.53 $7.47 0
2023-11-16 $7.53 $7.53 $7.53 $7.53 $7.47 0
2023-11-15 $7.51 $7.51 $7.51 $7.51 $7.45 0
2023-11-14 $7.54 $7.54 $7.54 $7.54 $7.48 0
2023-11-13 $7.46 $7.46 $7.46 $7.46 $7.40 0
2023-11-10 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-11-07 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-11-06 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-11-03 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-11-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-11-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-10-31 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-10-30 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-10-27 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-10-26 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-10-25 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-10-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2023-10-20 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-10-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-18 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-10-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-10-16 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-10-13 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-10-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-10-11 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-10-10 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-10-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-10-06 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-10-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-10-04 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-10-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-10-02 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-09-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-09-28 $7.51 $7.51 $7.51 $7.51 $7.46 0
2023-09-27 $7.49 $7.49 $7.49 $7.49 $7.44 0
2023-09-26 $7.53 $7.53 $7.53 $7.53 $7.48 0
2023-09-25 $7.53 $7.53 $7.53 $7.53 $7.48 0
2023-09-22 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-09-21 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-09-20 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-09-19 $7.58 $7.58 $7.58 $7.58 $7.58 0
2023-09-18 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-09-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-09-14 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-13 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-09-12 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-11 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-09-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-09-05 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-09-01 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-08-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-08-30 $7.65 $7.65 $7.65 $7.65 $7.60 0
2023-08-29 $7.65 $7.65 $7.65 $7.65 $7.60 0
2023-08-28 $7.62 $7.62 $7.62 $7.62 $7.57 0
2023-08-25 $7.60 $7.60 $7.60 $7.60 $7.55 0
2023-08-24 $7.61 $7.61 $7.61 $7.61 $7.56 0
2023-08-23 $7.62 $7.62 $7.62 $7.62 $7.57 0
2023-08-22 $7.58 $7.58 $7.58 $7.58 $7.53 0
2023-08-21 $7.59 $7.59 $7.59 $7.59 $7.54 0
2023-08-18 $7.61 $7.61 $7.61 $7.61 $7.56 0
2023-08-17 $7.60 $7.60 $7.60 $7.60 $7.55 0
2023-08-16 $7.61 $7.61 $7.61 $7.61 $7.56 0
2023-08-15 $7.62 $7.62 $7.62 $7.62 $7.57 0
2023-08-14 $7.64 $7.64 $7.64 $7.64 $7.59 0
2023-08-11 $7.66 $7.66 $7.66 $7.66 $7.61 0
2023-08-10 $7.69 $7.69 $7.69 $7.69 $7.64 0
2023-08-09 $7.71 $7.71 $7.71 $7.71 $7.66 0
2023-08-08 $7.71 $7.71 $7.71 $7.71 $7.66 0
2023-08-07 $7.70 $7.70 $7.70 $7.70 $7.65 0
2023-08-04 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-08-03 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-08-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-08-01 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-07-31 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-07-28 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-07-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-07-26 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-07-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-07-21 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-07-20 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-07-19 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-07-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-07-17 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-07-14 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-07-13 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-07-12 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-07-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-07-10 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-07-07 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-07-06 $7.63 $7.63 $7.63 $7.63 $7.63 0
2023-07-05 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-07-03 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-06-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-29 $7.70 $7.70 $7.70 $7.70 $7.65 0
2023-06-28 $7.74 $7.74 $7.74 $7.74 $7.69 0
2023-06-27 $7.72 $7.72 $7.72 $7.72 $7.67 0
2023-06-26 $7.73 $7.73 $7.73 $7.73 $7.68 0
2023-06-23 $7.72 $7.72 $7.72 $7.72 $7.67 0
2023-06-22 $7.72 $7.72 $7.72 $7.72 $7.67 0
2023-06-21 $7.75 $7.75 $7.75 $7.75 $7.70 0
2023-06-20 $7.75 $7.75 $7.75 $7.75 $7.70 0
2023-06-16 $7.74 $7.74 $7.74 $7.74 $7.69 0
2023-06-15 $7.76 $7.76 $7.76 $7.76 $7.71 0
2023-06-14 $7.73 $7.73 $7.73 $7.73 $7.68 0
2023-06-13 $7.74 $7.74 $7.74 $7.74 $7.69 0
2023-06-12 $7.76 $7.76 $7.76 $7.76 $7.71 0
2023-06-09 $7.75 $7.75 $7.75 $7.75 $7.70 0
2023-06-08 $7.76 $7.76 $7.76 $7.76 $7.71 0
2023-06-07 $7.74 $7.74 $7.74 $7.74 $7.69 0
2023-06-06 $7.76 $7.76 $7.76 $7.76 $7.71 0
2023-06-05 $7.76 $7.76 $7.76 $7.76 $7.71 0
2023-06-02 $7.76 $7.76 $7.76 $7.76 $7.71 0
2023-06-01 $7.79 $7.79 $7.79 $7.79 $7.74 0
2023-05-31 $7.77 $7.77 $7.77 $7.77 $7.72 0
2023-05-30 $7.75 $7.75 $7.75 $7.75 $7.64 0
2023-05-26 $7.71 $7.71 $7.71 $7.71 $7.60 0
2023-05-25 $7.72 $7.72 $7.72 $7.72 $7.61 0
2023-05-24 $7.76 $7.76 $7.76 $7.76 $7.65 0
2023-05-23 $7.79 $7.79 $7.79 $7.79 $7.68 0
2023-05-22 $7.79 $7.79 $7.79 $7.79 $7.68 0
2023-05-19 $7.80 $7.80 $7.80 $7.80 $7.69 0
2023-05-18 $7.81 $7.81 $7.81 $7.81 $7.70 0
2023-05-17 $7.85 $7.85 $7.85 $7.85 $7.74 0
2023-05-16 $7.87 $7.87 $7.87 $7.87 $7.76 0
2023-05-15 $7.89 $7.89 $7.89 $7.89 $7.78 0
2023-05-12 $7.90 $7.90 $7.90 $7.90 $7.79 0
2023-05-11 $7.92 $7.92 $7.92 $7.92 $7.81 0
2023-05-10 $7.91 $7.91 $7.91 $7.91 $7.80 0
2023-05-09 $7.88 $7.88 $7.88 $7.88 $7.77 0
2023-05-08 $7.88 $7.88 $7.88 $7.88 $7.77 0
2023-05-05 $7.91 $7.91 $7.91 $7.91 $7.80 0
2023-05-04 $7.93 $7.93 $7.93 $7.93 $7.82 0
2023-05-03 $7.93 $7.93 $7.93 $7.93 $7.82 0
2023-05-02 $7.90 $7.90 $7.90 $7.90 $7.79 0
2023-05-01 $7.86 $7.86 $7.86 $7.86 $7.75 0
2023-04-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-04-27 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-04-26 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-04-25 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-04-24 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-04-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-04-20 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-04-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-04-18 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-04-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-04-14 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-04-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-04-12 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-04-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-04-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-04-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-04-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-04-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-04-03 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-03-31 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-03-30 $7.86 $7.86 $7.86 $7.86 $7.81 0
2023-03-29 $7.85 $7.85 $7.85 $7.85 $7.80 0
2023-03-28 $7.85 $7.85 $7.85 $7.85 $7.80 0
2023-03-27 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-03-24 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-03-23 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-03-22 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-03-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-03-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-03-16 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-03-15 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-03-14 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-03-13 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-03-10 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-03-09 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-03-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-03-07 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-06 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-03-03 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-03-02 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-03-01 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-02-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-02-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-02-24 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-02-22 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-02-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-02-17 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-02-16 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-02-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-02-14 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-02-13 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-02-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-02-09 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-02-08 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-02-07 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-02-06 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-02-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-02-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2023-02-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-01-31 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-01-30 $7.94 $7.94 $7.94 $7.94 $7.89 0
2023-01-27 $7.95 $7.95 $7.95 $7.95 $7.90 0
2023-01-26 $7.96 $7.96 $7.96 $7.96 $7.91 0
2023-01-25 $7.97 $7.97 $7.97 $7.97 $7.92 0
2023-01-24 $7.95 $7.95 $7.95 $7.95 $7.90 0
2023-01-23 $7.93 $7.93 $7.93 $7.93 $7.88 0
2023-01-20 $7.95 $7.95 $7.95 $7.95 $7.90 0
2023-01-19 $7.96 $7.96 $7.96 $7.96 $7.91 0
2023-01-18 $7.98 $7.98 $7.98 $7.98 $7.93 0
2023-01-17 $7.93 $7.93 $7.93 $7.93 $7.88 0
2023-01-13 $7.92 $7.92 $7.92 $7.92 $7.87 0
2023-01-12 $7.93 $7.93 $7.93 $7.93 $7.88 0
2023-01-11 $7.90 $7.90 $7.90 $7.90 $7.85 0
2023-01-10 $7.86 $7.86 $7.86 $7.86 $7.81 0
2023-01-09 $7.88 $7.88 $7.88 $7.88 $7.83 0
2023-01-06 $7.85 $7.85 $7.85 $7.85 $7.80 0
2023-01-05 $7.78 $7.78 $7.78 $7.78 $7.73 0
2023-01-04 $7.80 $7.80 $7.80 $7.80 $7.75 0
2023-01-03 $7.77 $7.77 $7.77 $7.77 $7.72 0
2022-12-30 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-12-29 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-12-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-12-27 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-12-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-12-22 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-12-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-12-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-12-19 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-12-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-15 $7.87 $7.87 $7.87 $7.87 $7.87 0
2022-12-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2022-12-13 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-12 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-12-09 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-12-08 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-12-07 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-12-06 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-12-05 $7.81 $7.81 $7.81 $7.81 $7.81 0
2022-12-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2022-12-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2022-11-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-29 $7.75 $7.75 $7.75 $7.75 $7.70 0
2022-11-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-25 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-11-23 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-11-22 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-11-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-11-18 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-11-17 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-11-16 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-11-15 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-11-14 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-11-11 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-11-10 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-11-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-11-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-11-07 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-11-04 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-11-03 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-11-02 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-11-01 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-28 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-10-27 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-10-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-25 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-24 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-10-21 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-10-20 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-19 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-10-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-17 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-10-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-10-13 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-10-12 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-10-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-10-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-06 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-10-05 $7.77 $7.77 $7.77 $7.77 $7.77 0
2022-10-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-10-03 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-09-30 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-09-29 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-09-28 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-09-27 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-09-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2022-09-23 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-09-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-09-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-20 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-09-19 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-09-16 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-09-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2022-09-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-09-13 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-12 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-09-09 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-08 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-07 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-09-06 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-09-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-09-01 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-08-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-08-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-08-26 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-08-24 $8.17 $8.17 $8.17 $8.17 $8.17 0
2022-08-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-08-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-08-19 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-08-18 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-17 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-16 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-08-15 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-08-12 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-08-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-08-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-08-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-05 $8.24 $8.24 $8.24 $8.24 $8.24 0
2022-08-04 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-08-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2022-08-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-08-01 $8.31 $8.31 $8.31 $8.31 $8.31 0
2022-07-29 $8.30 $8.30 $8.30 $8.30 $8.30 0
2022-07-28 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-07-27 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-07-26 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-07-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-07-22 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-07-21 $8.18 $8.18 $8.18 $8.18 $8.18 0
2022-07-20 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-19 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-07-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-07-15 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-07-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-12 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-07-11 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-07-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-07-07 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-07-06 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-07-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-07-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2022-06-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-28 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-06-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-24 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-06-23 $8.15 $8.15 $8.15 $8.15 $8.15 0
2022-06-22 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-06-17 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-06-16 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-15 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-06-14 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-06-13 $8.14 $8.14 $8.14 $8.14 $8.14 0
2022-06-10 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-09 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-06-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2022-06-07 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-06 $8.35 $8.35 $8.35 $8.35 $8.35 0
2022-06-03 $8.38 $8.38 $8.38 $8.38 $8.38 0
2022-06-02 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-06-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2022-05-31 $8.41 $8.41 $8.41 $8.41 $8.41 0
2022-05-27 $8.43 $8.43 $8.43 $8.43 $8.37 0
2022-05-26 $8.41 $8.41 $8.41 $8.41 $8.35 0
2022-05-25 $8.39 $8.39 $8.39 $8.39 $8.33 0
2022-05-24 $8.37 $8.37 $8.37 $8.37 $8.31 0
2022-05-23 $8.35 $8.35 $8.35 $8.35 $8.29 0
2022-05-20 $8.36 $8.36 $8.36 $8.36 $8.30 0
2022-05-19 $8.36 $8.36 $8.36 $8.36 $8.30 0
2022-05-18 $8.35 $8.35 $8.35 $8.35 $8.29 0
2022-05-17 $8.36 $8.36 $8.36 $8.36 $8.30 0
2022-05-16 $8.39 $8.39 $8.39 $8.39 $8.33 0
2022-05-13 $8.39 $8.39 $8.39 $8.39 $8.33 0
2022-05-12 $8.40 $8.40 $8.40 $8.40 $8.34 0
2022-05-11 $8.41 $8.41 $8.41 $8.41 $8.35 0
2022-05-10 $8.41 $8.41 $8.41 $8.41 $8.35 0
2022-05-09 $8.42 $8.42 $8.42 $8.42 $8.36 0
2022-05-06 $8.42 $8.42 $8.42 $8.42 $8.36 0
2022-05-05 $8.46 $8.46 $8.46 $8.46 $8.40 0
2022-05-04 $8.49 $8.49 $8.49 $8.49 $8.43 0
2022-05-03 $8.46 $8.46 $8.46 $8.46 $8.40 0
2022-05-02 $8.46 $8.46 $8.46 $8.46 $8.40 0
2022-04-29 $8.49 $8.49 $8.49 $8.49 $8.43 0
2022-04-28 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-04-27 $8.54 $8.54 $8.54 $8.54 $8.41 0
2022-04-26 $8.55 $8.55 $8.55 $8.55 $8.42 0
2022-04-25 $8.54 $8.54 $8.54 $8.54 $8.41 0
2022-04-22 $8.52 $8.52 $8.52 $8.52 $8.39 0
2022-04-21 $8.53 $8.53 $8.53 $8.53 $8.40 0
2022-04-20 $8.57 $8.57 $8.57 $8.57 $8.44 0
2022-04-19 $8.56 $8.56 $8.56 $8.56 $8.43 0
2022-04-18 $8.60 $8.60 $8.60 $8.60 $8.47 0
2022-04-14 $8.61 $8.61 $8.61 $8.61 $8.48 0
2022-04-13 $8.64 $8.64 $8.64 $8.64 $8.51 0
2022-04-12 $8.64 $8.64 $8.64 $8.64 $8.51 0
2022-04-11 $8.62 $8.62 $8.62 $8.62 $8.49 0
2022-04-08 $8.64 $8.64 $8.64 $8.64 $8.51 0
2022-04-07 $8.67 $8.67 $8.67 $8.67 $8.54 0
2022-04-06 $8.67 $8.67 $8.67 $8.67 $8.54 0
2022-04-05 $8.68 $8.68 $8.68 $8.68 $8.55 0
2022-04-04 $8.72 $8.72 $8.72 $8.72 $8.59 0
2022-04-01 $8.71 $8.71 $8.71 $8.71 $8.58 0
2022-03-31 $8.75 $8.75 $8.75 $8.75 $8.62 0
2022-03-30 $8.75 $8.75 $8.75 $8.75 $8.55 0
2022-03-29 $8.73 $8.73 $8.73 $8.73 $8.53 0
2022-03-28 $8.70 $8.70 $8.70 $8.70 $8.50 0
2022-03-25 $8.70 $8.70 $8.70 $8.70 $8.50 0
2022-03-24 $8.74 $8.74 $8.74 $8.74 $8.54 0
2022-03-23 $8.76 $8.76 $8.76 $8.76 $8.56 0
2022-03-22 $8.75 $8.75 $8.75 $8.75 $8.55 0
2022-03-21 $8.77 $8.77 $8.77 $8.77 $8.57 0
2022-03-18 $8.81 $8.81 $8.81 $8.81 $8.61 0
2022-03-17 $8.80 $8.80 $8.80 $8.80 $8.60 0
2022-03-16 $8.78 $8.78 $8.78 $8.78 $8.58 0
2022-03-15 $8.77 $8.77 $8.77 $8.77 $8.57 0
2022-03-14 $8.78 $8.78 $8.78 $8.78 $8.58 0
2022-03-11 $8.83 $8.83 $8.83 $8.83 $8.63 0
2022-03-10 $8.85 $8.85 $8.85 $8.85 $8.65 0
2022-03-09 $8.87 $8.87 $8.87 $8.87 $8.67 0
2022-03-08 $8.88 $8.88 $8.88 $8.88 $8.68 0
2022-03-07 $8.91 $8.91 $8.91 $8.91 $8.71 0
2022-03-04 $8.95 $8.95 $8.95 $8.95 $8.75 0
2022-03-03 $8.95 $8.95 $8.95 $8.95 $8.75 0
2022-03-02 $8.95 $8.95 $8.95 $8.95 $8.75 0
2022-03-01 $9.00 $9.00 $9.00 $9.00 $8.80 0
2022-02-28 $8.98 $8.98 $8.98 $8.98 $8.78 0
2022-02-25 $8.96 $8.96 $8.96 $8.96 $8.69 0
2022-02-24 $8.94 $8.94 $8.94 $8.94 $8.67 0
2022-02-23 $8.95 $8.95 $8.95 $8.95 $8.68 0
2022-02-22 $8.97 $8.97 $8.97 $8.97 $8.70 0
2022-02-18 $8.99 $8.99 $8.99 $8.99 $8.72 0
2022-02-17 $8.99 $8.99 $8.99 $8.99 $8.72 0
2022-02-16 $9.00 $9.00 $9.00 $9.00 $8.73 0
2022-02-15 $9.00 $9.00 $9.00 $9.00 $8.73 0
2022-02-14 $8.99 $8.99 $8.99 $8.99 $8.72 0
2022-02-11 $9.03 $9.03 $9.03 $9.03 $8.76 0
2022-02-10 $9.02 $9.02 $9.02 $9.02 $8.75 0
2022-02-09 $9.07 $9.07 $9.07 $9.07 $8.80 0
2022-02-08 $9.07 $9.07 $9.07 $9.07 $8.80 0
2022-02-07 $9.08 $9.08 $9.08 $9.08 $8.81 0
2022-02-04 $9.09 $9.09 $9.09 $9.09 $8.82 0
2022-02-03 $9.14 $9.14 $9.14 $9.14 $8.86 0
2022-02-02 $9.16 $9.16 $9.16 $9.16 $8.88 0
2022-02-01 $9.16 $9.16 $9.16 $9.16 $8.88 0
2022-01-31 $9.15 $9.15 $9.15 $9.15 $8.87 0
2022-01-28 $9.15 $9.15 $9.15 $9.15 $8.80 0
2022-01-27 $9.15 $9.15 $9.15 $9.15 $8.80 0
2022-01-26 $9.17 $9.17 $9.17 $9.17 $8.82 0
2022-01-25 $9.19 $9.19 $9.19 $9.19 $8.84 0
2022-01-24 $9.20 $9.20 $9.20 $9.20 $8.85 0
2022-01-21 $9.20 $9.20 $9.20 $9.20 $8.85 0
2022-01-20 $9.20 $9.20 $9.20 $9.20 $8.85 0
2022-01-19 $9.20 $9.20 $9.20 $9.20 $8.85 0
2022-01-18 $9.19 $9.19 $9.19 $9.19 $8.84 0
2022-01-14 $9.23 $9.23 $9.23 $9.23 $8.88 0
2022-01-13 $9.25 $9.25 $9.25 $9.25 $8.90 0
2022-01-12 $9.26 $9.26 $9.26 $9.26 $8.91 0
2022-01-11 $9.26 $9.26 $9.26 $9.26 $8.91 0
2022-01-10 $9.25 $9.25 $9.25 $9.25 $8.90 0
2022-01-07 $9.26 $9.26 $9.26 $9.26 $8.91 0
2022-01-06 $9.27 $9.27 $9.27 $9.27 $8.91 0
2022-01-05 $9.29 $9.29 $9.29 $9.29 $8.93 0
2022-01-04 $9.32 $9.32 $9.32 $9.32 $8.96 0
2022-01-03 $9.32 $9.32 $9.32 $9.32 $8.96 0
2021-12-31 $9.34 $9.34 $9.34 $9.34 $8.98 0
2021-12-30 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-29 $9.33 $9.33 $9.33 $9.33 $8.90 0
2021-12-28 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-27 $9.35 $9.35 $9.35 $9.35 $8.92 0
2021-12-23 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-22 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-21 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-20 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-17 $9.35 $9.35 $9.35 $9.35 $8.92 0
2021-12-16 $9.36 $9.36 $9.36 $9.36 $8.93 0
2021-12-15 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-14 $9.34 $9.34 $9.34 $9.34 $8.91 0
2021-12-13 $9.36 $9.36 $9.36 $9.36 $8.93 0
2021-12-10 $9.36 $9.36 $9.36 $9.36 $8.93 0
2021-12-09 $9.36 $9.36 $9.36 $9.36 $8.93 0
2021-12-08 $9.36 $9.36 $9.36 $9.36 $8.93 0
2021-12-07 $9.36 $9.36 $9.36 $9.36 $8.93 0
2021-12-06 $9.40 $9.40 $9.40 $9.40 $8.94 0
2021-12-03 $9.40 $9.40 $9.40 $9.40 $8.94 0
2021-12-02 $9.39 $9.39 $9.39 $9.39 $8.93 0
2021-12-01 $9.41 $9.41 $9.41 $9.41 $8.95 0
2021-11-30 $9.41 $9.41 $9.41 $9.41 $8.95 0
2021-11-29 $9.42 $9.42 $9.42 $9.42 $8.88 0
2021-11-26 $9.41 $9.41 $9.41 $9.41 $8.87 0
2021-11-24 $9.40 $9.40 $9.40 $9.40 $8.86 0
2021-11-23 $9.42 $9.42 $9.42 $9.42 $8.88 0
2021-11-22 $9.43 $9.43 $9.43 $9.43 $8.89 0
2021-11-19 $9.47 $9.47 $9.47 $9.47 $8.93 0
2021-11-18 $9.47 $9.47 $9.47 $9.47 $8.93 0
2021-11-17 $9.48 $9.48 $9.48 $9.48 $8.93 0
2021-11-16 $9.47 $9.47 $9.47 $9.47 $8.93 0
2021-11-15 $9.48 $9.48 $9.48 $9.48 $8.93 0
2021-11-12 $9.49 $9.49 $9.49 $9.49 $8.94 0
2021-11-11 $9.49 $9.49 $9.49 $9.49 $8.94 0
2021-11-10 $9.50 $9.50 $9.50 $9.50 $8.95 0
2021-11-09 $9.54 $9.54 $9.54 $9.54 $8.99 0
2021-11-08 $9.54 $9.54 $9.54 $9.54 $8.99 0
2021-11-05 $9.55 $9.55 $9.55 $9.55 $9.00 0
2021-11-04 $9.54 $9.54 $9.54 $9.54 $8.99 0
2021-11-03 $9.53 $9.53 $9.53 $9.53 $8.98 0
2021-11-02 $9.54 $9.54 $9.54 $9.54 $8.99 0
2021-11-01 $9.53 $9.53 $9.53 $9.53 $8.98 0
2021-10-29 $9.53 $9.53 $9.53 $9.53 $8.98 0
2021-10-28 $9.54 $9.54 $9.54 $9.54 $8.92 0
2021-10-27 $9.55 $9.55 $9.55 $9.55 $8.93 0
2021-10-26 $9.55 $9.55 $9.55 $9.55 $8.93 0
2021-10-25 $9.55 $9.55 $9.55 $9.55 $8.93 0
2021-10-22 $9.56 $9.56 $9.56 $9.56 $8.94 0
2021-10-21 $9.55 $9.55 $9.55 $9.55 $8.93 0
2021-10-20 $9.57 $9.57 $9.57 $9.57 $8.95 0
2021-10-19 $9.58 $9.58 $9.58 $9.58 $8.96 0
2021-10-18 $9.57 $9.57 $9.57 $9.57 $8.95 0
2021-10-15 $9.59 $9.59 $9.59 $9.59 $8.97 0
2021-10-14 $9.60 $9.60 $9.60 $9.60 $8.98 0
2021-10-13 $9.60 $9.60 $9.60 $9.60 $8.98 0
2021-10-12 $9.60 $9.60 $9.60 $9.60 $8.98 0
2021-10-11 $9.61 $9.61 $9.61 $9.61 $8.98 0
2021-10-08 $9.62 $9.62 $9.62 $9.62 $8.99 0
2021-10-07 $9.63 $9.63 $9.63 $9.63 $9.00 0
2021-10-06 $9.64 $9.64 $9.64 $9.64 $9.01 0
2021-10-05 $9.65 $9.65 $9.65 $9.65 $9.02 0
2021-10-04 $9.65 $9.65 $9.65 $9.65 $9.02 0
2021-10-01 $9.66 $9.66 $9.66 $9.66 $9.03 0
2021-09-30 $9.65 $9.65 $9.65 $9.65 $9.02 0
2021-09-29 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-09-28 $9.64 $9.64 $9.64 $9.64 $8.94 0
2021-09-27 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-09-24 $9.67 $9.67 $9.67 $9.67 $8.96 0
2021-09-23 $9.67 $9.67 $9.67 $9.67 $8.96 0
2021-09-22 $9.69 $9.69 $9.69 $9.69 $8.98 0
2021-09-21 $9.69 $9.69 $9.69 $9.69 $8.98 0
2021-09-20 $9.69 $9.69 $9.69 $9.69 $8.98 0
2021-09-17 $9.69 $9.69 $9.69 $9.69 $8.98 0
2021-09-16 $9.70 $9.70 $9.70 $9.70 $8.99 0
2021-09-15 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-09-14 $9.72 $9.72 $9.72 $9.72 $9.01 0
2021-09-13 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-09-10 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-09-09 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-09-08 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-09-07 $9.71 $9.71 $9.71 $9.71 $9.00 0
2021-09-03 $9.72 $9.72 $9.72 $9.72 $9.01 0
2021-09-02 $9.73 $9.73 $9.73 $9.73 $9.02 0
2021-09-01 $9.72 $9.72 $9.72 $9.72 $9.01 0
2021-08-31 $9.72 $9.72 $9.72 $9.72 $9.01 0
2021-08-30 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-27 $9.72 $9.72 $9.72 $9.72 $8.93 0
2021-08-26 $9.71 $9.71 $9.71 $9.71 $8.92 0
2021-08-25 $9.72 $9.72 $9.72 $9.72 $8.93 0
2021-08-24 $9.72 $9.72 $9.72 $9.72 $8.93 0
2021-08-23 $9.72 $9.72 $9.72 $9.72 $8.93 0
2021-08-20 $9.72 $9.72 $9.72 $9.72 $8.93 0
2021-08-19 $9.72 $9.72 $9.72 $9.72 $8.93 0
2021-08-18 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-17 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-16 $9.74 $9.74 $9.74 $9.74 $8.95 0
2021-08-13 $9.74 $9.74 $9.74 $9.74 $8.95 0
2021-08-12 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-11 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-10 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-09 $9.73 $9.73 $9.73 $9.73 $8.94 0
2021-08-06 $9.75 $9.75 $9.75 $9.75 $8.96 0
2021-08-05 $9.76 $9.76 $9.76 $9.76 $8.97 0
2021-08-04 $9.78 $9.78 $9.78 $9.78 $8.99 0
2021-08-03 $9.79 $9.79 $9.79 $9.79 $9.00 0
2021-08-02 $9.79 $9.79 $9.79 $9.79 $9.00 0
2021-07-30 $9.79 $9.79 $9.79 $9.79 $9.00 0
2021-07-29 $9.77 $9.77 $9.77 $9.77 $8.91 0
2021-07-28 $9.78 $9.78 $9.78 $9.78 $8.92 0
2021-07-27 $9.78 $9.78 $9.78 $9.78 $8.92 0
2021-07-26 $9.78 $9.78 $9.78 $9.78 $8.92 0
2021-07-23 $9.79 $9.79 $9.79 $9.79 $8.93 0
2021-07-22 $9.79 $9.79 $9.79 $9.79 $8.93 0
2021-07-21 $9.77 $9.77 $9.77 $9.77 $8.91 0
2021-07-20 $9.78 $9.78 $9.78 $9.78 $8.92 0
2021-07-19 $9.78 $9.78 $9.78 $9.78 $8.92 0
2021-07-16 $9.79 $9.79 $9.79 $9.79 $8.93 0
2021-07-15 $9.79 $9.79 $9.79 $9.79 $8.93 0
2021-07-14 $9.79 $9.79 $9.79 $9.79 $8.93 0
2021-07-13 $9.79 $9.79 $9.79 $9.79 $8.93 0
2021-07-12 $9.80 $9.80 $9.80 $9.80 $8.94 0
2021-07-09 $9.81 $9.81 $9.81 $9.81 $8.94 0
2021-07-08 $9.82 $9.82 $9.82 $9.82 $8.95 0
2021-07-07 $9.82 $9.82 $9.82 $9.82 $8.95 0
2021-07-06 $9.82 $9.82 $9.82 $9.82 $8.95 0
2021-07-02 $9.81 $9.81 $9.81 $9.81 $8.94 0
2021-07-01 $9.81 $9.81 $9.81 $9.81 $8.94 0
2021-06-30 $9.81 $9.81 $9.81 $9.81 $8.94 0
2021-06-29 $9.82 $9.82 $9.82 $9.82 $8.89 0
2021-06-28 $9.81 $9.81 $9.81 $9.81 $8.88 0
2021-06-25 $9.81 $9.81 $9.81 $9.81 $8.88 0
2021-06-24 $9.81 $9.81 $9.81 $9.81 $8.88 0
2021-06-23 $9.82 $9.82 $9.82 $9.82 $8.89 0
2021-06-22 $9.82 $9.82 $9.82 $9.82 $8.89 0
2021-06-21 $9.82 $9.82 $9.82 $9.82 $8.89 0
2021-06-18 $9.82 $9.82 $9.82 $9.82 $8.89 0
2021-06-17 $9.82 $9.82 $9.82 $9.82 $8.89 0
2021-06-16 $9.83 $9.83 $9.83 $9.83 $8.90 0
2021-06-15 $9.85 $9.85 $9.85 $9.85 $8.91 0
2021-06-14 $9.86 $9.86 $9.86 $9.86 $8.92 0
2021-06-11 $9.87 $9.87 $9.87 $9.87 $8.93 0
2021-06-10 $9.87 $9.87 $9.87 $9.87 $8.93 0
2021-06-09 $9.87 $9.87 $9.87 $9.87 $8.93 0
2021-06-08 $9.86 $9.86 $9.86 $9.86 $8.92 0
2021-06-07 $9.86 $9.86 $9.86 $9.86 $8.92 0
2021-06-04 $9.86 $9.86 $9.86 $9.86 $8.92 0
2021-06-03 $9.85 $9.85 $9.85 $9.85 $8.91 0
2021-06-02 $9.86 $9.86 $9.86 $9.86 $8.92 0
2021-06-01 $9.86 $9.86 $9.86 $9.86 $8.92 0
2021-05-28 $9.85 $9.85 $9.85 $9.85 $8.91 0
2021-05-27 $9.85 $9.85 $9.85 $9.85 $8.85 0
2021-05-26 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-25 $9.87 $9.87 $9.87 $9.87 $8.87 0
2021-05-24 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-21 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-20 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-19 $9.85 $9.85 $9.85 $9.85 $8.85 0
2021-05-18 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-17 $9.87 $9.87 $9.87 $9.87 $8.87 0
2021-05-14 $9.87 $9.87 $9.87 $9.87 $8.87 0
2021-05-13 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-12 $9.86 $9.86 $9.86 $9.86 $8.86 0
2021-05-11 $9.88 $9.88 $9.88 $9.88 $8.87 0
2021-05-10 $9.90 $9.90 $9.90 $9.90 $8.89 0
2021-05-07 $9.90 $9.90 $9.90 $9.90 $8.89 0
2021-05-06 $9.90 $9.90 $9.90 $9.90 $8.89 0
2021-05-05 $9.90 $9.90 $9.90 $9.90 $8.89 0
2021-05-04 $9.88 $9.88 $9.88 $9.88 $8.87 0
2021-05-03 $9.89 $9.89 $9.89 $9.89 $8.88 0
2021-04-30 $9.89 $9.89 $9.89 $9.89 $8.88 0
2021-04-29 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-28 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-27 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-26 $9.89 $9.89 $9.89 $9.89 $8.82 0
2021-04-23 $9.89 $9.89 $9.89 $9.89 $8.82 0
2021-04-22 $9.89 $9.89 $9.89 $9.89 $8.82 0
2021-04-21 $9.89 $9.89 $9.89 $9.89 $8.82 0
2021-04-20 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-19 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-16 $9.89 $9.89 $9.89 $9.89 $8.82 0
2021-04-15 $9.89 $9.89 $9.89 $9.89 $8.82 0
2021-04-14 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-13 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-12 $9.87 $9.87 $9.87 $9.87 $8.80 0
2021-04-09 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-08 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-07 $9.88 $9.88 $9.88 $9.88 $8.81 0
2021-04-06 $9.87 $9.87 $9.87 $9.87 $8.80 0
2021-04-05 $9.86 $9.86 $9.86 $9.86 $8.79 0
2021-04-01 $9.87 $9.87 $9.87 $9.87 $8.80 0
2021-03-31 $9.86 $9.86 $9.86 $9.86 $8.79 0
2021-03-30 $9.85 $9.85 $9.85 $9.85 $8.73 0
2021-03-29 $9.86 $9.86 $9.86 $9.86 $8.74 0
2021-03-26 $9.87 $9.87 $9.87 $9.87 $8.75 0
2021-03-25 $9.88 $9.88 $9.88 $9.88 $8.76 0
2021-03-24 $9.88 $9.88 $9.88 $9.88 $8.76 0
2021-03-23 $9.88 $9.88 $9.88 $9.88 $8.76 0
2021-03-22 $9.87 $9.87 $9.87 $9.87 $8.75 0
2021-03-19 $9.86 $9.86 $9.86 $9.86 $8.74 0
2021-03-18 $9.87 $9.87 $9.87 $9.87 $8.75 0
2021-03-17 $9.89 $9.89 $9.89 $9.89 $8.77 0
2021-03-16 $9.89 $9.89 $9.89 $9.89 $8.77 0
2021-03-15 $9.89 $9.89 $9.89 $9.89 $8.77 0
2021-03-12 $9.90 $9.90 $9.90 $9.90 $8.77 0
2021-03-11 $9.92 $9.92 $9.92 $9.92 $8.79 0
2021-03-10 $9.92 $9.92 $9.92 $9.92 $8.79 0
2021-03-09 $9.91 $9.91 $9.91 $9.91 $8.78 0
2021-03-08 $9.90 $9.90 $9.90 $9.90 $8.77 0
2021-03-05 $9.92 $9.92 $9.92 $9.92 $8.79 0
2021-03-04 $9.93 $9.93 $9.93 $9.93 $8.80 0
2021-03-03 $9.94 $9.94 $9.94 $9.94 $8.81 0
2021-03-02 $9.96 $9.96 $9.96 $9.96 $8.83 0
2021-03-01 $9.95 $9.95 $9.95 $9.95 $8.82 0
2021-02-26 $9.96 $9.96 $9.96 $9.96 $8.83 0
2021-02-25 $9.93 $9.93 $9.93 $9.93 $8.80 0
2021-02-24 $9.97 $9.97 $9.97 $9.97 $8.84 0
2021-02-23 $9.98 $9.98 $9.98 $9.98 $8.85 0
2021-02-22 $9.98 $9.98 $9.98 $9.98 $8.85 0
2021-02-19 $9.99 $9.99 $9.99 $9.99 $8.85 0
2021-02-18 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-02-17 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-02-16 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-02-12 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-02-11 $10.03 $10.03 $10.03 $10.03 $8.89 0
2021-02-10 $10.03 $10.03 $10.03 $10.03 $8.89 0
2021-02-09 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-02-08 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-02-05 $10.03 $10.03 $10.03 $10.03 $8.89 0
2021-02-04 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-02-03 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-02-02 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-02-01 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-29 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-28 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-27 $10.01 $10.01 $10.01 $10.01 $8.87 0
2021-01-26 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-25 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-22 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-21 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-20 $10.02 $10.02 $10.02 $10.02 $8.88 0
2021-01-19 $10.01 $10.01 $10.01 $10.01 $8.87 0
2021-01-15 $10.01 $10.01 $10.01 $10.01 $8.87 0
2021-01-14 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-01-13 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-01-12 $9.98 $9.98 $9.98 $9.98 $8.85 0
2021-01-11 $9.99 $9.99 $9.99 $9.99 $8.85 0
2021-01-08 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-01-07 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-01-06 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-01-05 $10.00 $10.00 $10.00 $10.00 $8.86 0
2021-01-04 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-31 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-30 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-29 $10.00 $10.00 $10.00 $10.00 $8.86 0
2020-12-28 $10.00 $10.00 $10.00 $10.00 $8.86 0
2020-12-24 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-23 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-22 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-21 $10.00 $10.00 $10.00 $10.00 $8.86 0
2020-12-18 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-17 $10.02 $10.02 $10.02 $10.02 $8.88 0
2020-12-16 $10.02 $10.02 $10.02 $10.02 $8.88 0
2020-12-15 $10.02 $10.02 $10.02 $10.02 $8.88 0
2020-12-14 $10.03 $10.03 $10.03 $10.03 $8.89 0
2020-12-11 $10.03 $10.03 $10.03 $10.03 $8.89 0
2020-12-10 $10.02 $10.02 $10.02 $10.02 $8.88 0
2020-12-09 $10.00 $10.00 $10.00 $10.00 $8.86 0
2020-12-08 $10.01 $10.01 $10.01 $10.01 $8.87 0
2020-12-07 $10.03 $10.03 $10.03 $10.03 $8.87 0
2020-12-04 $10.03 $10.03 $10.03 $10.03 $8.87 0
2020-12-03 $10.03 $10.03 $10.03 $10.03 $8.87 0
2020-12-02 $10.03 $10.03 $10.03 $10.03 $8.87 0
2020-12-01 $10.03 $10.03 $10.03 $10.03 $8.87 0
2020-11-30 $10.02 $10.02 $10.02 $10.02 $8.86 0
2020-11-27 $10.02 $10.02 $10.02 $10.02 $8.81 0
2020-11-25 $10.02 $10.02 $10.02 $10.02 $8.81 0
2020-11-24 $10.02 $10.02 $10.02 $10.02 $8.81 0
2020-11-23 $10.01 $10.01 $10.01 $10.01 $8.80 0
2020-11-20 $10.01 $10.01 $10.01 $10.01 $8.80 0
2020-11-19 $10.01 $10.01 $10.01 $10.01 $8.80 0
2020-11-18 $10.00 $10.00 $10.00 $10.00 $8.79 0
2020-11-17 $10.00 $10.00 $10.00 $10.00 $8.79 0
2020-11-16 $9.99 $9.99 $9.99 $9.99 $8.78 0
2020-11-13 $9.98 $9.98 $9.98 $9.98 $8.77 0
2020-11-12 $9.98 $9.98 $9.98 $9.98 $8.77 0
2020-11-11 $9.98 $9.98 $9.98 $9.98 $8.77 0
2020-11-10 $9.98 $9.98 $9.98 $9.98 $8.77 0
2020-11-09 $9.98 $9.98 $9.98 $9.98 $8.77 0
2020-11-06 $9.96 $9.96 $9.96 $9.96 $8.75 0
2020-11-05 $9.97 $9.97 $9.97 $9.97 $8.76 0
2020-11-04 $9.95 $9.95 $9.95 $9.95 $8.74 0
2020-11-03 $9.92 $9.92 $9.92 $9.92 $8.72 0
2020-11-02 $9.92 $9.92 $9.92 $9.92 $8.72 0
2020-10-30 $9.91 $9.91 $9.91 $9.91 $8.71 0
2020-10-29 $9.92 $9.92 $9.92 $9.92 $8.67 0
2020-10-28 $9.93 $9.93 $9.93 $9.93 $8.68 0
2020-10-27 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-26 $9.93 $9.93 $9.93 $9.93 $8.68 0
2020-10-23 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-22 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-21 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-20 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-19 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-16 $9.96 $9.96 $9.96 $9.96 $8.70 0
2020-10-15 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-14 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-13 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-12 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-09 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-08 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-07 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-06 $9.95 $9.95 $9.95 $9.95 $8.70 0
2020-10-05 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-02 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-10-01 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-09-30 $9.94 $9.94 $9.94 $9.94 $8.69 0
2020-09-29 $9.94 $9.94 $9.94 $9.94 $8.64 0
2020-09-28 $9.93 $9.93 $9.93 $9.93 $8.63 0
2020-09-25 $9.93 $9.93 $9.93 $9.93 $8.63 0
2020-09-24 $9.93 $9.93 $9.93 $9.93 $8.63 0
2020-09-23 $9.95 $9.95 $9.95 $9.95 $8.65 0
2020-09-22 $9.96 $9.96 $9.96 $9.96 $8.65 0
2020-09-21 $9.96 $9.96 $9.96 $9.96 $8.65 0
2020-09-18 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-17 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-16 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-15 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-14 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-11 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-10 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-09 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-08 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-04 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-09-03 $9.98 $9.98 $9.98 $9.98 $8.67 0
2020-09-02 $9.98 $9.98 $9.98 $9.98 $8.67 0
2020-09-01 $9.98 $9.98 $9.98 $9.98 $8.67 0
2020-08-31 $9.97 $9.97 $9.97 $9.97 $8.66 0
2020-08-28 $9.96 $9.96 $9.96 $9.96 $8.60 0
2020-08-27 $9.96 $9.96 $9.96 $9.96 $8.60 0
2020-08-26 $9.96 $9.96 $9.96 $9.96 $8.60 0
2020-08-25 $9.96 $9.96 $9.96 $9.96 $8.60 0
2020-08-24 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-21 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-20 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-19 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-18 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-17 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-14 $9.97 $9.97 $9.97 $9.97 $8.61 0
2020-08-13 $9.98 $9.98 $9.98 $9.98 $8.62 0
2020-08-12 $9.99 $9.99 $9.99 $9.99 $8.63 0
2020-08-11 $9.99 $9.99 $9.99 $9.99 $8.63 0
2020-08-10 $10.00 $10.00 $10.00 $10.00 $8.63 0
2020-08-07 $10.00 $10.00 $10.00 $10.00 $8.63 0
2020-08-06 $10.00 $10.00 $10.00 $10.00 $8.63 0
2020-08-05 $10.00 $10.00 $10.00 $10.00 $8.63 0
2020-08-04 $10.00 $10.00 $10.00 $10.00 $8.63 0
2020-08-03 $9.99 $9.99 $9.99 $9.99 $8.63 0
2020-07-31 $9.99 $9.99 $9.99 $9.99 $8.63 0
2020-07-30 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-07-29 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-07-28 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-07-27 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-07-24 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-07-23 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-07-22 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-07-21 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-07-20 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-07-17 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-07-16 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-07-15 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-07-14 $9.98 $9.98 $9.98 $9.98 $8.55 0
2020-07-13 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-07-10 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-07-09 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-07-08 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-07-07 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-07-06 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-07-02 $10.01 $10.01 $10.01 $10.01 $8.58 0
2020-07-01 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-06-30 $9.99 $9.99 $9.99 $9.99 $8.56 0
2020-06-29 $9.99 $9.99 $9.99 $9.99 $8.45 0
2020-06-26 $10.00 $10.00 $10.00 $10.00 $8.46 0
2020-06-25 $9.99 $9.99 $9.99 $9.99 $8.45 0
2020-06-24 $10.00 $10.00 $10.00 $10.00 $8.46 0
2020-06-23 $10.01 $10.01 $10.01 $10.01 $8.46 0
2020-06-22 $10.02 $10.02 $10.02 $10.02 $8.47 0
2020-06-19 $10.03 $10.03 $10.03 $10.03 $8.48 0
2020-06-18 $10.02 $10.02 $10.02 $10.02 $8.47 0
2020-06-17 $10.01 $10.01 $10.01 $10.01 $8.46 0
2020-06-16 $10.00 $10.00 $10.00 $10.00 $8.46 0
2020-06-15 $10.00 $10.00 $10.00 $10.00 $8.46 0
2020-06-12 $9.99 $9.99 $9.99 $9.99 $8.45 0
2020-06-11 $9.99 $9.99 $9.99 $9.99 $8.45 0
2020-06-10 $10.00 $10.00 $10.00 $10.00 $8.46 0
2020-06-09 $9.99 $9.99 $9.99 $9.99 $8.45 0
2020-06-08 $9.99 $9.99 $9.99 $9.99 $8.45 0
2020-06-05 $9.98 $9.98 $9.98 $9.98 $8.44 0
2020-06-04 $9.97 $9.97 $9.97 $9.97 $8.43 0
2020-06-03 $9.97 $9.97 $9.97 $9.97 $8.43 0
2020-06-02 $9.97 $9.97 $9.97 $9.97 $8.43 0
2020-06-01 $9.96 $9.96 $9.96 $9.96 $8.42 0
2020-05-29 $9.97 $9.97 $9.97 $9.97 $8.43 0
2020-05-28 $9.94 $9.94 $9.94 $9.94 $8.29 0
2020-05-27 $9.95 $9.95 $9.95 $9.95 $8.30 0
2020-05-26 $9.94 $9.94 $9.94 $9.94 $8.29 0
2020-05-22 $9.92 $9.92 $9.92 $9.92 $8.28 0
2020-05-21 $9.91 $9.91 $9.91 $9.91 $8.27 0
2020-05-20 $9.92 $9.92 $9.92 $9.92 $8.28 0
2020-05-19 $9.91 $9.91 $9.91 $9.91 $8.27 0
2020-05-18 $9.90 $9.90 $9.90 $9.90 $8.26 0
2020-05-15 $9.92 $9.92 $9.92 $9.92 $8.28 0
2020-05-14 $9.91 $9.91 $9.91 $9.91 $8.27 0
2020-05-13 $9.92 $9.92 $9.92 $9.92 $8.28 0
2020-05-12 $9.91 $9.91 $9.91 $9.91 $8.27 0
2020-05-11 $9.89 $9.89 $9.89 $9.89 $8.25 0
2020-05-08 $9.93 $9.93 $9.93 $9.93 $8.29 0
2020-05-07 $9.94 $9.94 $9.94 $9.94 $8.29 0
2020-05-06 $9.93 $9.93 $9.93 $9.93 $8.29 0
2020-05-05 $9.95 $9.95 $9.95 $9.95 $8.30 0
2020-05-04 $9.95 $9.95 $9.95 $9.95 $8.30 0
2020-05-01 $9.96 $9.96 $9.96 $9.96 $8.31 0
2020-04-30 $9.96 $9.96 $9.96 $9.96 $8.31 0
2020-04-29 $9.96 $9.96 $9.96 $9.96 $8.18 0
2020-04-28 $9.95 $9.95 $9.95 $9.95 $8.17 0
2020-04-27 $9.94 $9.94 $9.94 $9.94 $8.16 0
2020-04-24 $9.97 $9.97 $9.97 $9.97 $8.18 0
2020-04-23 $9.97 $9.97 $9.97 $9.97 $8.18 0
2020-04-22 $9.96 $9.96 $9.96 $9.96 $8.18 0
2020-04-21 $9.97 $9.97 $9.97 $9.97 $8.18 0
2020-04-20 $9.99 $9.99 $9.99 $9.99 $8.20 0
2020-04-17 $9.98 $9.98 $9.98 $9.98 $8.19 0
2020-04-16 $9.97 $9.97 $9.97 $9.97 $8.18 0
2020-04-15 $9.95 $9.95 $9.95 $9.95 $8.17 0
2020-04-14 $9.93 $9.93 $9.93 $9.93 $8.15 0
2020-04-13 $9.92 $9.92 $9.92 $9.92 $8.14 0
2020-04-09 $9.89 $9.89 $9.89 $9.89 $8.12 0
2020-04-08 $9.80 $9.80 $9.80 $9.80 $8.05 0
2020-04-07 $9.78 $9.78 $9.78 $9.78 $8.03 0
2020-04-06 $9.79 $9.79 $9.79 $9.79 $8.04 0
2020-04-03 $9.79 $9.79 $9.79 $9.79 $8.04 0
2020-04-02 $9.78 $9.78 $9.78 $9.78 $8.03 0
2020-04-01 $9.78 $9.78 $9.78 $9.78 $8.03 0
2020-03-31 $9.82 $9.82 $9.82 $9.82 $8.06 0
2020-03-30 $9.80 $9.80 $9.80 $9.80 $7.90 0
2020-03-27 $9.75 $9.75 $9.75 $9.75 $7.86 0
2020-03-26 $9.67 $9.67 $9.67 $9.67 $7.79 0
2020-03-25 $9.56 $9.56 $9.56 $9.56 $7.70 0
2020-03-24 $9.60 $9.60 $9.60 $9.60 $7.73 0
2020-03-23 $9.66 $9.66 $9.66 $9.66 $7.78 0
2020-03-20 $9.70 $9.70 $9.70 $9.70 $7.82 0
2020-03-19 $9.77 $9.77 $9.77 $9.77 $7.87 0
2020-03-18 $9.96 $9.96 $9.96 $9.96 $8.03 0
2020-03-17 $10.10 $10.10 $10.10 $10.10 $8.14 0
2020-03-16 $10.06 $10.06 $10.06 $10.06 $8.11 0
2020-03-13 $10.15 $10.15 $10.15 $10.15 $8.18 0
2020-03-12 $10.04 $10.04 $10.04 $10.04 $8.09 0
2020-03-11 $10.16 $10.16 $10.16 $10.16 $8.19 0
2020-03-10 $10.20 $10.20 $10.20 $10.20 $8.22 0
2020-03-09 $10.23 $10.23 $10.23 $10.23 $8.24 0
2020-03-06 $10.23 $10.23 $10.23 $10.23 $8.24 0
2020-03-05 $10.24 $10.24 $10.24 $10.24 $8.25 0
2020-03-04 $10.25 $10.25 $10.25 $10.25 $8.26 0
2020-03-03 $10.24 $10.24 $10.24 $10.24 $8.25 0
2020-03-02 $10.21 $10.21 $10.21 $10.21 $8.23 0
2020-02-28 $10.20 $10.20 $10.20 $10.20 $8.22 0
2020-02-27 $10.17 $10.17 $10.17 $10.17 $8.03 0
2020-02-26 $10.18 $10.18 $10.18 $10.18 $8.04 0
2020-02-25 $10.18 $10.18 $10.18 $10.18 $8.04 0
2020-02-24 $10.17 $10.17 $10.17 $10.17 $8.03 0
2020-02-21 $10.17 $10.17 $10.17 $10.17 $8.03 0
2020-02-20 $10.13 $10.13 $10.13 $10.13 $8.00 0
2020-02-19 $10.13 $10.13 $10.13 $10.13 $8.00 0
2020-02-18 $10.11 $10.11 $10.11 $10.11 $7.98 0
2020-02-14 $10.12 $10.12 $10.12 $10.12 $7.99 0
2020-02-13 $10.13 $10.13 $10.13 $10.13 $8.00 0
2020-02-12 $10.18 $10.18 $10.18 $10.18 $8.04 0
2020-02-11 $10.23 $10.23 $10.23 $10.23 $8.08 0
2020-02-10 $10.24 $10.24 $10.24 $10.24 $8.09 0
2020-02-07 $10.24 $10.24 $10.24 $10.24 $8.09 0
2020-02-06 $10.23 $10.23 $10.23 $10.23 $8.08 0
2020-02-05 $10.20 $10.20 $10.20 $10.20 $8.06 0
2020-02-04 $10.22 $10.22 $10.22 $10.22 $8.07 0
2020-02-03 $10.24 $10.24 $10.24 $10.24 $8.09 0
2020-01-31 $10.24 $10.24 $10.24 $10.24 $8.09 0
2020-01-30 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-29 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-28 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-27 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-24 $10.24 $10.24 $10.24 $10.24 $7.96 0
2020-01-23 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-22 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-21 $10.26 $10.26 $10.26 $10.26 $7.98 0
2020-01-17 $10.19 $10.19 $10.19 $10.19 $7.92 0
2020-01-16 $10.24 $10.24 $10.24 $10.24 $7.96 0
2020-01-15 $10.24 $10.24 $10.24 $10.24 $7.96 0
2020-01-14 $10.24 $10.24 $10.24 $10.24 $7.96 0
2020-01-13 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-10 $10.24 $10.24 $10.24 $10.24 $7.96 0
2020-01-09 $10.24 $10.24 $10.24 $10.24 $7.96 0
2020-01-08 $10.23 $10.23 $10.23 $10.23 $7.95 0
2020-01-07 $10.26 $10.26 $10.26 $10.26 $7.98 0
2020-01-06 $10.27 $10.27 $10.27 $10.27 $7.98 0
2020-01-03 $10.28 $10.28 $10.28 $10.28 $7.99 0
2020-01-02 $10.26 $10.26 $10.26 $10.26 $7.98 0
2019-12-31 $10.24 $10.24 $10.24 $10.24 $7.96 0
2019-12-30 $10.25 $10.25 $10.25 $10.25 $7.86 0
2019-12-27 $10.26 $10.26 $10.26 $10.26 $7.86 0
2019-12-26 $10.25 $10.25 $10.25 $10.25 $7.86 0
2019-12-24 $10.25 $10.25 $10.25 $10.25 $7.86 0
2019-12-23 $10.25 $10.25 $10.25 $10.25 $7.86 0
2019-12-20 $10.26 $10.26 $10.26 $10.26 $7.86 0
2019-12-19 $10.27 $10.27 $10.27 $10.27 $7.87 0
2019-12-18 $10.27 $10.27 $10.27 $10.27 $7.87 0
2019-12-17 $10.28 $10.28 $10.28 $10.28 $7.88 0
2019-12-16 $10.28 $10.28 $10.28 $10.28 $7.88 0
2019-12-13 $10.31 $10.31 $10.31 $10.31 $7.90 0
2019-12-12 $10.29 $10.29 $10.29 $10.29 $7.89 0
2019-12-11 $10.33 $10.33 $10.33 $10.33 $7.92 0
2019-12-10 $10.30 $10.30 $10.30 $10.30 $7.89 0
2019-12-09 $10.29 $10.29 $10.29 $10.29 $7.89 0
2019-12-06 $10.29 $10.29 $10.29 $10.29 $7.89 0
2019-12-05 $10.31 $10.31 $10.31 $10.31 $7.90 0
2019-12-04 $10.32 $10.32 $10.32 $10.32 $7.91 0
2019-12-03 $10.35 $10.35 $10.35 $10.35 $7.93 0
2019-12-02 $10.31 $10.31 $10.31 $10.31 $7.90 0
2019-11-29 $10.34 $10.34 $10.34 $10.34 $7.92 0
2019-11-27 $10.36 $10.36 $10.36 $10.36 $7.75 0
2019-11-26 $10.37 $10.37 $10.37 $10.37 $7.76 0
2019-11-25 $10.37 $10.37 $10.37 $10.37 $7.76 0
2019-11-22 $10.40 $10.40 $10.40 $10.40 $7.78 0
2019-11-21 $10.41 $10.41 $10.41 $10.41 $7.79 0
2019-11-20 $10.44 $10.44 $10.44 $10.44 $7.81 0
2019-11-19 $10.41 $10.41 $10.41 $10.41 $7.79 0
2019-11-18 $10.43 $10.43 $10.43 $10.43 $7.80 0
2019-11-15 $10.44 $10.44 $10.44 $10.44 $7.81 0
2019-11-14 $10.46 $10.46 $10.46 $10.46 $7.82 0
2019-11-13 $10.46 $10.46 $10.46 $10.46 $7.82 0
2019-11-12 $10.45 $10.45 $10.45 $10.45 $7.82 0
2019-11-11 $10.45 $10.45 $10.45 $10.45 $7.82 0
2019-11-08 $10.46 $10.46 $10.46 $10.46 $7.82 0
2019-11-07 $10.45 $10.45 $10.45 $10.45 $7.82 0
2019-11-06 $10.50 $10.50 $10.50 $10.50 $7.85 0
2019-11-05 $10.49 $10.49 $10.49 $10.49 $7.85 0
2019-11-04 $10.51 $10.51 $10.51 $10.51 $7.86 0
2019-11-01 $10.54 $10.54 $10.54 $10.54 $7.88 0
2019-10-31 $10.53 $10.53 $10.53 $10.53 $7.88 0
2019-10-30 $10.49 $10.49 $10.49 $10.49 $7.72 0
2019-10-29 $10.48 $10.48 $10.48 $10.48 $7.71 0
2019-10-28 $10.50 $10.50 $10.50 $10.50 $7.72 0
2019-10-25 $10.54 $10.54 $10.54 $10.54 $7.75 0
2019-10-24 $10.55 $10.55 $10.55 $10.55 $7.76 0
2019-10-23 $10.56 $10.56 $10.56 $10.56 $7.77 0
2019-10-22 $10.56 $10.56 $10.56 $10.56 $7.77 0
2019-10-21 $10.54 $10.54 $10.54 $10.54 $7.75 0
2019-10-18 $10.58 $10.58 $10.58 $10.58 $7.78 0
2019-10-17 $10.58 $10.58 $10.58 $10.58 $7.78 0
2019-10-16 $10.58 $10.58 $10.58 $10.58 $7.78 0
2019-10-15 $10.58 $10.58 $10.58 $10.58 $7.78 0
2019-10-14 $10.58 $10.58 $10.58 $10.58 $7.78 0
2019-10-11 $10.60 $10.60 $10.60 $10.60 $7.80 0
2019-10-10 $10.63 $10.63 $10.63 $10.63 $7.82 0
2019-10-09 $10.66 $10.66 $10.66 $10.66 $7.84 0
2019-10-08 $10.71 $10.71 $10.71 $10.71 $7.88 0
2019-10-07 $10.71 $10.71 $10.71 $10.71 $7.88 0
2019-10-04 $10.74 $10.74 $10.74 $10.74 $7.90 0
2019-10-03 $10.74 $10.74 $10.74 $10.74 $7.90 0
2019-10-02 $10.72 $10.72 $10.72 $10.72 $7.88 0
2019-10-01 $10.71 $10.71 $10.71 $10.71 $7.88 0
2019-09-30 $10.69 $10.69 $10.69 $10.69 $7.86 0
2019-09-27 $10.71 $10.71 $10.71 $10.71 $7.73 0
2019-09-26 $10.66 $10.66 $10.66 $10.66 $7.70 0
2019-09-25 $10.63 $10.63 $10.63 $10.63 $7.68 0
2019-09-24 $10.69 $10.69 $10.69 $10.69 $7.72 0
2019-09-23 $10.67 $10.67 $10.67 $10.67 $7.70 0
2019-09-20 $10.70 $10.70 $10.70 $10.70 $7.73 0
2019-09-19 $10.69 $10.69 $10.69 $10.69 $7.72 0
2019-09-18 $10.67 $10.67 $10.67 $10.67 $7.70 0
2019-09-17 $10.69 $10.69 $10.69 $10.69 $7.72 0
2019-09-16 $10.67 $10.67 $10.67 $10.67 $7.70 0
2019-09-13 $10.67 $10.67 $10.67 $10.67 $7.70 0
2019-09-12 $10.71 $10.71 $10.71 $10.71 $7.73 0
2019-09-11 $10.75 $10.75 $10.75 $10.75 $7.76 0
2019-09-10 $10.75 $10.75 $10.75 $10.75 $7.76 0
2019-09-09 $10.78 $10.78 $10.78 $10.78 $7.78 0
2019-09-06 $10.81 $10.81 $10.81 $10.81 $7.81 0
2019-09-05 $10.81 $10.81 $10.81 $10.81 $7.81 0
2019-09-04 $10.85 $10.85 $10.85 $10.85 $7.83 0
2019-09-03 $10.85 $10.85 $10.85 $10.85 $7.83 0
2019-08-30 $10.84 $10.84 $10.84 $10.84 $7.83 0
2019-08-29 $10.83 $10.83 $10.83 $10.83 $7.66 0
2019-08-28 $10.85 $10.85 $10.85 $10.85 $7.67 0
2019-08-27 $10.84 $10.84 $10.84 $10.84 $7.66 0
2019-08-26 $10.85 $10.85 $10.85 $10.85 $7.67 0
2019-08-23 $10.83 $10.83 $10.83 $10.83 $7.66 0
2019-08-22 $10.83 $10.83 $10.83 $10.83 $7.66 0
2019-08-21 $10.81 $10.81 $10.81 $10.81 $7.64 0
2019-08-20 $10.82 $10.82 $10.82 $10.82 $7.65 0
2019-08-19 $10.81 $10.81 $10.81 $10.81 $7.64 0
2019-08-16 $10.84 $10.84 $10.84 $10.84 $7.66 0
2019-08-15 $10.85 $10.85 $10.85 $10.85 $7.67 0
2019-08-14 $10.85 $10.85 $10.85 $10.85 $7.67 0
2019-08-13 $10.83 $10.83 $10.83 $10.83 $7.66 0
2019-08-12 $10.87 $10.87 $10.87 $10.87 $7.68 0
2019-08-09 $10.87 $10.87 $10.87 $10.87 $7.68 0
2019-08-08 $10.88 $10.88 $10.88 $10.88 $7.69 0
2019-08-07 $10.90 $10.90 $10.90 $10.90 $7.70 0
2019-08-06 $10.89 $10.89 $10.89 $10.89 $7.70 0
2019-08-05 $10.92 $10.92 $10.92 $10.92 $7.72 0
2019-08-02 $10.89 $10.89 $10.89 $10.89 $7.70 0
2019-08-01 $10.88 $10.88 $10.88 $10.88 $7.69 0
2019-07-31 $10.82 $10.82 $10.82 $10.82 $7.65 0
2019-07-30 $10.83 $10.83 $10.83 $10.83 $7.58 0
2019-07-29 $10.83 $10.83 $10.83 $10.83 $7.58 0
2019-07-26 $10.83 $10.83 $10.83 $10.83 $7.58 0
2019-07-25 $10.83 $10.83 $10.83 $10.83 $7.58 0
2019-07-24 $10.85 $10.85 $10.85 $10.85 $7.60 0
2019-07-23 $10.84 $10.84 $10.84 $10.84 $7.59 0
2019-07-22 $10.85 $10.85 $10.85 $10.85 $7.60 0
2019-07-19 $10.85 $10.85 $10.85 $10.85 $7.60 0
2019-07-18 $10.86 $10.86 $10.86 $10.86 $7.60 0
2019-07-17 $10.85 $10.85 $10.85 $10.85 $7.60 0
2019-07-16 $10.84 $10.84 $10.84 $10.84 $7.59 0
2019-07-15 $10.85 $10.85 $10.85 $10.85 $7.60 0
2019-07-12 $10.86 $10.86 $10.86 $10.86 $7.60 0
2019-07-11 $10.85 $10.85 $10.85 $10.85 $7.60 0
2019-07-10 $10.88 $10.88 $10.88 $10.88 $7.62 0
2019-07-09 $10.87 $10.87 $10.87 $10.87 $7.61 0
2019-07-08 $10.89 $10.89 $10.89 $10.89 $7.62 0
2019-07-05 $10.89 $10.89 $10.89 $10.89 $7.62 0
2019-07-03 $10.92 $10.92 $10.92 $10.92 $7.65 0
2019-07-02 $10.92 $10.92 $10.92 $10.92 $7.65 0
2019-07-01 $10.90 $10.90 $10.90 $10.90 $7.63 0
2019-06-28 $10.92 $10.92 $10.92 $10.92 $7.65 0
2019-06-27 $10.92 $10.92 $10.92 $10.92 $7.57 0
2019-06-26 $10.90 $10.90 $10.90 $10.90 $7.56 0
2019-06-25 $10.92 $10.92 $10.92 $10.92 $7.57 0
2019-06-24 $10.92 $10.92 $10.92 $10.92 $7.57 0
2019-06-21 $10.91 $10.91 $10.91 $10.91 $7.56 0
2019-06-20 $10.93 $10.93 $10.93 $10.93 $7.58 0
2019-06-19 $10.91 $10.91 $10.91 $10.91 $7.56 0
2019-06-18 $10.87 $10.87 $10.87 $10.87 $7.53 0
2019-06-17 $10.88 $10.88 $10.88 $10.88 $7.54 0
2019-06-14 $10.88 $10.88 $10.88 $10.88 $7.54 0
2019-06-13 $10.89 $10.89 $10.89 $10.89 $7.55 0
2019-06-12 $10.88 $10.88 $10.88 $10.88 $7.54 0
2019-06-11 $10.87 $10.87 $10.87 $10.87 $7.53 0
2019-06-10 $10.87 $10.87 $10.87 $10.87 $7.53 0
2019-06-07 $10.89 $10.89 $10.89 $10.89 $7.55 0
2019-06-06 $10.87 $10.87 $10.87 $10.87 $7.53 0
2019-06-05 $10.88 $10.88 $10.88 $10.88 $7.54 0
2019-06-04 $10.88 $10.88 $10.88 $10.88 $7.54 0
2019-06-03 $10.89 $10.89 $10.89 $10.89 $7.55 0
2019-05-31 $10.88 $10.88 $10.88 $10.88 $7.54 0
2019-05-30 $10.82 $10.82 $10.82 $10.82 $7.43 0
2019-05-29 $10.81 $10.81 $10.81 $10.81 $7.42 0
2019-05-28 $10.81 $10.81 $10.81 $10.81 $7.42 0
2019-05-24 $10.81 $10.81 $10.81 $10.81 $7.42 0
2019-05-23 $10.81 $10.81 $10.81 $10.81 $7.42 0
2019-05-22 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-21 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-20 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-17 $10.80 $10.80 $10.80 $10.80 $7.41 0
2019-05-16 $10.79 $10.79 $10.79 $10.79 $7.41 0
2019-05-15 $10.79 $10.79 $10.79 $10.79 $7.41 0
2019-05-14 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-13 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-10 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-09 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-08 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-07 $10.79 $10.79 $10.79 $10.79 $7.41 0
2019-05-06 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-05-03 $10.77 $10.77 $10.77 $10.77 $7.39 0
2019-05-02 $10.76 $10.76 $10.76 $10.76 $7.39 0
2019-05-01 $10.78 $10.78 $10.78 $10.78 $7.40 0
2019-04-30 $10.79 $10.79 $10.79 $10.79 $7.41 0
2019-04-29 $10.78 $10.78 $10.78 $10.78 $7.32 0
2019-04-26 $10.78 $10.78 $10.78 $10.78 $7.32 0
2019-04-25 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-04-24 $10.78 $10.78 $10.78 $10.78 $7.32 0
2019-04-23 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-04-22 $10.76 $10.76 $10.76 $10.76 $7.31 0
2019-04-18 $10.75 $10.75 $10.75 $10.75 $7.30 0
2019-04-17 $10.74 $10.74 $10.74 $10.74 $7.29 0
2019-04-16 $10.75 $10.75 $10.75 $10.75 $7.30 0
2019-04-15 $10.76 $10.76 $10.76 $10.76 $7.31 0
2019-04-12 $10.75 $10.75 $10.75 $10.75 $7.30 0
2019-04-11 $10.76 $10.76 $10.76 $10.76 $7.31 0
2019-04-10 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-04-09 $10.76 $10.76 $10.76 $10.76 $7.31 0
2019-04-08 $10.75 $10.75 $10.75 $10.75 $7.30 0
2019-04-05 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-04-04 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-04-03 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-04-02 $10.78 $10.78 $10.78 $10.78 $7.32 0
2019-04-01 $10.77 $10.77 $10.77 $10.77 $7.31 0
2019-03-29 $10.78 $10.78 $10.78 $10.78 $7.32 0
2019-03-28 $10.77 $10.77 $10.77 $10.77 $7.25 0
2019-03-27 $10.75 $10.75 $10.75 $10.75 $7.23 0
2019-03-26 $10.68 $10.68 $10.68 $10.68 $7.19 0
2019-03-25 $10.68 $10.68 $10.68 $10.68 $7.19 0
2019-03-22 $10.68 $10.68 $10.68 $10.68 $7.19 0
2019-03-21 $10.64 $10.64 $10.64 $10.64 $7.16 0
2019-03-20 $10.63 $10.63 $10.63 $10.63 $7.15 0
2019-03-19 $10.60 $10.60 $10.60 $10.60 $7.13 0
2019-03-18 $10.59 $10.59 $10.59 $10.59 $7.13 0
2019-03-15 $10.62 $10.62 $10.62 $10.62 $7.15 0
2019-03-14 $10.61 $10.61 $10.61 $10.61 $7.14 0
2019-03-13 $10.59 $10.59 $10.59 $10.59 $7.13 0
2019-03-12 $10.57 $10.57 $10.57 $10.57 $7.11 0
2019-03-11 $10.56 $10.56 $10.56 $10.56 $7.11 0
2019-03-08 $10.57 $10.57 $10.57 $10.57 $7.11 0
2019-03-07 $10.58 $10.58 $10.58 $10.58 $7.12 0
2019-03-06 $10.60 $10.60 $10.60 $10.60 $7.13 0
2019-03-05 $10.56 $10.56 $10.56 $10.56 $7.11 0
2019-03-04 $10.55 $10.55 $10.55 $10.55 $7.10 0
2019-03-01 $10.51 $10.51 $10.51 $10.51 $7.07 0
2019-02-28 $10.47 $10.47 $10.47 $10.47 $7.05 0
2019-02-27 $10.47 $10.47 $10.47 $10.47 $7.00 0
2019-02-26 $10.48 $10.48 $10.48 $10.48 $7.01 0
2019-02-25 $10.47 $10.47 $10.47 $10.47 $7.00 0
2019-02-22 $10.47 $10.47 $10.47 $10.47 $7.00 0
2019-02-21 $10.46 $10.46 $10.46 $10.46 $6.99 0
2019-02-20 $10.46 $10.46 $10.46 $10.46 $6.99 0
2019-02-19 $10.46 $10.46 $10.46 $10.46 $6.99 0
2019-02-15 $10.46 $10.46 $10.46 $10.46 $6.99 0
2019-02-14 $10.45 $10.45 $10.45 $10.45 $6.99 0
2019-02-13 $10.45 $10.45 $10.45 $10.45 $6.99 0
2019-02-12 $10.46 $10.46 $10.46 $10.46 $6.99 0
2019-02-11 $10.42 $10.42 $10.42 $10.42 $6.97 0
2019-02-08 $10.24 $10.24 $10.24 $10.24 $6.85 0
2019-02-07 $10.24 $10.24 $10.24 $10.24 $6.85 0
2019-02-06 $10.22 $10.22 $10.22 $10.22 $6.83 0
2019-02-05 $10.22 $10.22 $10.22 $10.22 $6.83 0
2019-02-04 $10.21 $10.21 $10.21 $10.21 $6.83 0
2019-02-01 $10.22 $10.22 $10.22 $10.22 $6.83 0
2019-01-31 $10.22 $10.22 $10.22 $10.22 $6.83 0
2019-01-30 $10.20 $10.20 $10.20 $10.20 $6.79 0
2019-01-29 $10.19 $10.19 $10.19 $10.19 $6.78 0
2019-01-28 $10.18 $10.18 $10.18 $10.18 $6.78 0
2019-01-25 $10.18 $10.18 $10.18 $10.18 $6.78 0
2019-01-24 $10.18 $10.18 $10.18 $10.18 $6.78 0
2019-01-23 $10.17 $10.17 $10.17 $10.17 $6.77 0
2019-01-22 $10.17 $10.17 $10.17 $10.17 $6.77 0
2019-01-18 $10.16 $10.16 $10.16 $10.16 $6.76 0
2019-01-17 $10.16 $10.16 $10.16 $10.16 $6.76 0
2019-01-16 $10.16 $10.16 $10.16 $10.16 $6.76 0
2019-01-15 $10.15 $10.15 $10.15 $10.15 $6.76 0
2019-01-14 $10.15 $10.15 $10.15 $10.15 $6.76 0
2019-01-11 $10.13 $10.13 $10.13 $10.13 $6.74 0
2019-01-10 $10.11 $10.11 $10.11 $10.11 $6.73 0
2019-01-09 $10.11 $10.11 $10.11 $10.11 $6.73 0
2019-01-08 $10.11 $10.11 $10.11 $10.11 $6.73 0
2019-01-07 $10.11 $10.11 $10.11 $10.11 $6.73 0
2019-01-04 $10.12 $10.12 $10.12 $10.12 $6.74 0
2019-01-03 $10.13 $10.13 $10.13 $10.13 $6.74 0
2019-01-02 $10.11 $10.11 $10.11 $10.11 $6.73 0
2018-12-31 $10.11 $10.11 $10.11 $10.11 $6.73 0
2018-12-28 $10.11 $10.11 $10.11 $10.11 $6.71 0
2018-12-27 $10.10 $10.10 $10.10 $10.10 $6.71 0
2018-12-26 $10.10 $10.10 $10.10 $10.10 $6.71 0
2018-12-24 $10.10 $10.10 $10.10 $10.10 $6.71 0
2018-12-21 $10.10 $10.10 $10.10 $10.10 $6.71 0
2018-12-20 $10.09 $10.09 $10.09 $10.09 $6.70 0
2018-12-19 $10.09 $10.09 $10.09 $10.09 $6.70 0
2018-12-18 $10.09 $10.09 $10.09 $10.09 $6.70 0

METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I (MWFEX) News Headlines

Recent METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I (MWFEX) News
Similar Companies to METROPOLITAN WEST FLEXIBLE INCOME FUND CLASS I (MWFEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.