Mega Win Investments Inc (MWII) Exchange: PINK
Data as of May 3, 2024
$0.49 ($0.00) 0.00%
Mega Win Investments Inc - Daily Information
Click for more stock information on Mega Win Investments Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.49 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.49 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.49 |
About Mega Win Investments Inc (MWII)
DELISTED - Mega Win Investments Inc
Invest in Mega Win Investments Inc (MWII)
Historical Stock Data for Mega Win Investments Inc (MWII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 61 |
| 2018-07-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1 |
| 2018-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-05-24 | $0.22 | $0.33 | $0.15 | $0.33 | $0.33 | 4,700 |
| 2018-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 212 |
| 2018-05-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-05-01 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 450 |
| 2018-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-04-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 400 |
| 2018-04-26 | $0.10 | $0.23 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-04-25 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 11,900 |
| 2018-04-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,200 |
| 2018-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,064 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,064 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
Mega Win Investments Inc (MWII) News Headlines
Recent Mega Win Investments Inc (MWII) News
Similar Companies to Mega Win Investments Inc (MWII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |