Mdwest Oil Gas (MWOG) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) -90.00%
Mdwest Oil Gas - Daily Information
Click for more stock information on Mdwest Oil Gas.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Mdwest Oil Gas (MWOG)
DELISTED - Mdwest Oil & Gas
Invest in Mdwest Oil Gas (MWOG)
Historical Stock Data for Mdwest Oil Gas (MWOG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,540 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,406 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,175 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,850 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,223 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,164 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,875 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,902 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,475 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,900 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,667 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2017-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 400,600 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,310 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,800 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 24,400 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2017-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,400 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,700 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2017-02-17 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,100 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2017-01-27 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 9,572 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,256 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,420 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,031 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,200 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,910 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,829 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,700 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,475 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,047 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,030 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 13,847 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-29 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,290 |
| 2016-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,380 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,640 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,601 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2016-08-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,500 |
| 2016-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,013 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2016-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,674 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,760 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-11 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 58,194 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,480 |
| 2016-08-04 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 61,800 |
| 2016-08-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 101,863 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-07-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 16,773 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,136 |
| 2016-07-21 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,105 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,950 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,660 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,935 |
| 2016-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,785 |
| 2016-07-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,630 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2016-07-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 118,275 |
| 2016-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,582 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,701 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,370 |
| 2016-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,899 |
| 2016-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,550 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,953 |
| 2016-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,591 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,754 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,834 |
| 2016-06-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 53,698 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,580 |
| 2016-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,392 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,867 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,472 |
| 2016-06-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 64,706 |
| 2016-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,271 |
| 2016-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,668 |
| 2016-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,492 |
| 2016-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,471 |
| 2016-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,625 |
| 2016-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 145,513 |
| 2016-05-26 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 523,196 |
| 2016-05-25 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 47,260 |
| 2016-05-24 | $0.08 | $0.08 | $0.01 | $0.02 | $0.02 | 396,980 |
| 2016-05-23 | $0.01 | $0.10 | $0.01 | $0.03 | $0.03 | 361,967 |
| 2016-05-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-05-06 | $0.45 | $0.53 | $0.43 | $0.51 | $0.51 | 786,021 |
| 2016-05-05 | $0.55 | $0.58 | $0.36 | $0.47 | $0.47 | 830,253 |
| 2016-05-04 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 623,012 |
| 2016-05-03 | $0.48 | $0.57 | $0.45 | $0.52 | $0.52 | 1,431,546 |
| 2016-05-02 | $0.41 | $0.46 | $0.34 | $0.44 | $0.44 | 1,242,892 |
| 2016-04-29 | $0.39 | $0.47 | $0.39 | $0.39 | $0.39 | 812,927 |
| 2016-04-28 | $0.51 | $0.53 | $0.35 | $0.41 | $0.41 | 1,725,213 |
| 2016-04-27 | $0.40 | $0.97 | $0.31 | $0.46 | $0.46 | 8,720,130 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,488 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2015-12-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 13,000 |
| 2015-12-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,500 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2015-12-16 | $0.60 | $0.60 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2015-12-15 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2015-12-14 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 15,150 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2015-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,252 |
| 2015-12-04 | $0.20 | $0.40 | $0.19 | $0.21 | $0.21 | 31,252 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,386 |
| 2015-10-05 | $0.12 | $0.18 | $0.03 | $0.03 | $0.03 | 18,386 |
| 2015-10-02 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 38,610 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940 |
| 2015-09-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,400 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 470 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
Mdwest Oil Gas (MWOG) News Headlines
Recent Mdwest Oil Gas (MWOG) News
Similar Companies to Mdwest Oil Gas (MWOG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |