Mawson Gold Ltd (MWSNF) Exchange: PINK
Data as of May 6, 2024
$0.43 ($0.01) 1.96%
Mawson Gold Ltd - Daily Information
Click for more stock information on Mawson Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.43 |
| Previous Close | $0.43 |
| High | $0.44 |
| Low | $0.42 |
| Adjusted Open | $0.43 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.42 |
About Mawson Gold Ltd (MWSNF)
Mawson Resources Limited, a resource company, operates as an exploration and development company primarily in Finland and Sweden. The company primarily explores for gold, uranium, and copper ores. Its flagship project is the 100% owned Rompas-Rajapalot gold-uranium project, which comprises approximately 833 claims and claim applications for 75,340 hectares in the municipality of Ylitornio, Northern Finland. The company was founded in 2004 and is headquartered in Vancouver, Canada.
Invest in Mawson Gold Ltd (MWSNF)
Historical Stock Data for Mawson Gold Ltd (MWSNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 94,600 |
| 2024-03-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 15,500 |
| 2024-03-27 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 66,098 |
| 2024-03-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 27,941 |
| 2024-03-25 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 35,780 |
| 2024-03-22 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 13,245 |
| 2024-03-21 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 84,552 |
| 2024-03-20 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,732 |
| 2024-03-19 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 168,625 |
| 2024-03-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 64,595 |
| 2024-03-15 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 101,950 |
| 2024-03-14 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 38,618 |
| 2024-03-13 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 66,506 |
| 2024-03-12 | $0.43 | $0.52 | $0.43 | $0.49 | $0.49 | 194,123 |
| 2024-03-11 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 198,881 |
| 2024-03-08 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 62,566 |
| 2024-03-07 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 150,385 |
| 2024-03-06 | $0.35 | $0.43 | $0.33 | $0.41 | $0.41 | 311,327 |
| 2024-03-05 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 224,201 |
| 2024-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 33,530 |
| 2024-02-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,250 |
| 2024-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,070 |
| 2024-02-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,045 |
| 2024-02-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 39,700 |
| 2024-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2024-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,200 |
| 2024-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,350 |
| 2024-02-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 37,610 |
| 2024-02-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,286 |
| 2024-02-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,050 |
| 2024-02-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,200 |
| 2024-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2024-02-12 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 48,541 |
| 2024-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 61,676 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-02-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,484 |
| 2024-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2024-02-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 27,675 |
| 2024-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 66,511 |
| 2024-01-30 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 7,200 |
| 2024-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-01-26 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 16,950 |
| 2024-01-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 42,110 |
| 2024-01-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,600 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,853 |
| 2024-01-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,913 |
| 2024-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,650 |
| 2024-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,770 |
| 2024-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,350 |
| 2024-01-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,048 |
| 2024-01-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2024-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,750 |
| 2024-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-01-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,802 |
| 2024-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,630 |
| 2024-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 23,270 |
| 2024-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,800 |
| 2024-01-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 20,950 |
| 2023-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,750 |
| 2023-12-28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 34,000 |
| 2023-12-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,500 |
| 2023-12-26 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 11,200 |
| 2023-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 124,358 |
| 2023-12-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 238,973 |
| 2023-12-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 91,790 |
| 2023-12-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 131,310 |
| 2023-12-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 28,421 |
| 2023-12-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,950 |
| 2023-12-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 88,200 |
| 2023-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,800 |
| 2023-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2023-12-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2023-12-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 24,500 |
| 2023-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,870 |
| 2023-12-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 58,927 |
| 2023-12-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,520 |
| 2023-12-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 104,790 |
| 2023-12-01 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 34,318 |
| 2023-11-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,800 |
| 2023-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2023-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37,101 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,350 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2023-11-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 72,094 |
| 2023-11-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2023-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,417 |
| 2023-11-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 34,200 |
| 2023-11-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,779 |
| 2023-11-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 49,228 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,008 |
| 2023-11-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,649 |
| 2023-11-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 87,525 |
| 2023-11-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,710 |
| 2023-11-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 77,000 |
| 2023-11-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 105,800 |
| 2023-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,653 |
| 2023-11-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 64,600 |
| 2023-11-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 301,230 |
| 2023-11-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 195,080 |
| 2023-10-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 216,600 |
| 2023-10-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 97,520 |
| 2023-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,500 |
| 2023-10-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 36,400 |
| 2023-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 63,100 |
| 2023-10-24 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 295,943 |
| 2023-10-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 363,908 |
| 2023-10-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 353,035 |
| 2023-10-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,100 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2023-10-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,500 |
| 2023-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70,000 |
| 2023-10-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 288,195 |
| 2023-10-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 9,650 |
| 2023-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 126,900 |
| 2023-10-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,825 |
| 2023-10-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,000 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,300 |
| 2023-10-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 65,197 |
| 2023-10-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,959 |
| 2023-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,059 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2023-09-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,852 |
| 2023-09-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2023-09-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,900 |
| 2023-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 125,901 |
| 2023-09-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,525 |
| 2023-09-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,300 |
| 2023-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 41,250 |
| 2023-09-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 72,110 |
| 2023-09-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 82,957 |
| 2023-09-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 87,860 |
| 2023-09-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 93,433 |
| 2023-09-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 329,986 |
| 2023-09-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 78,438 |
| 2023-09-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 157,379 |
| 2023-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 200,159 |
| 2023-09-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,830 |
| 2023-09-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 445,800 |
| 2023-09-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 586,828 |
| 2023-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2023-08-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2023-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,800 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2023-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,700 |
| 2023-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,550 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,025 |
| 2023-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,650 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,155 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2023-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,590 |
| 2023-08-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,300 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,800 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,788 |
| 2023-08-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,510 |
| 2023-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,150 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,780 |
| 2023-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,466 |
| 2023-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,506 |
| 2023-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,570 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,900 |
| 2023-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,990 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,947 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,101 |
| 2023-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,550 |
| 2023-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,350 |
| 2023-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,700 |
| 2023-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,750 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-07-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,675 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,700 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-06-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,385 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,350 |
| 2023-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,506 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,500 |
| 2023-06-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,400 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 850 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,400 |
| 2023-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,025 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,560 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,771 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,147 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94,040 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,000 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,006 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,179 |
| 2023-05-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,900 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,579 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,300 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,030 |
| 2023-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,700 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,001 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,160 |
| 2023-05-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,200 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,035 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,010 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,000 |
| 2023-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,005 |
| 2023-05-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 40,268 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 142,000 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,100 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-04-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 63,200 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,050 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,350 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2023-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,250 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2023-04-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,070 |
| 2023-04-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,200 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2023-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,310 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,000 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,180 |
| 2023-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,030 |
| 2023-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,080 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,622 |
| 2023-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,418 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-03-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,090 |
| 2023-03-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 48,280 |
| 2023-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,030 |
| 2023-03-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 157,167 |
| 2023-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,555 |
| 2023-03-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 152,051 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,250 |
| 2023-03-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 111,300 |
| 2023-03-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 90,200 |
| 2023-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 241,200 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,755 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,680 |
| 2023-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,960 |
| 2023-03-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 138,075 |
| 2023-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2023-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,602 |
| 2023-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,700 |
| 2023-02-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 134,925 |
| 2023-02-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,800 |
| 2023-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,150 |
| 2023-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 79,700 |
| 2023-02-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 28,210 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,650 |
| 2023-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,034 |
| 2023-02-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 89,100 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 240,636 |
| 2023-02-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 122,490 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,700 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,700 |
| 2023-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,920 |
| 2023-02-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 28,993 |
| 2023-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2023-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,800 |
| 2023-01-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 135,000 |
| 2023-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-01-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 98,800 |
| 2023-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 131,600 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,790 |
| 2023-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,820 |
| 2023-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,500 |
| 2023-01-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,500 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,120 |
| 2023-01-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 227,170 |
| 2023-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 266,900 |
| 2023-01-12 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 359,000 |
| 2023-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
| 2023-01-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,500 |
| 2023-01-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 302,299 |
| 2023-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,714 |
| 2023-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 128,500 |
| 2023-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,408 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91,010 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,180 |
| 2022-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,550 |
| 2022-12-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 80,700 |
| 2022-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,800 |
| 2022-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,300 |
| 2022-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,600 |
| 2022-12-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 60,900 |
| 2022-12-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 164,454 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 138,798 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,600 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 82,880 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,004 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,199 |
| 2022-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,352 |
| 2022-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,799 |
| 2022-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,040 |
| 2022-12-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 120,340 |
| 2022-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 221,327 |
| 2022-12-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 22,100 |
| 2022-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 151,000 |
| 2022-11-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,051,184 |
| 2022-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,350 |
| 2022-11-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,424 |
| 2022-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,594 |
| 2022-11-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,290 |
| 2022-11-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,140 |
| 2022-11-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 291,472 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,490 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,490 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251,300 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,524 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,157 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2022-11-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 23,860 |
| 2022-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,663 |
| 2022-11-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 53,917 |
| 2022-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,689 |
| 2022-11-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,935 |
| 2022-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,001 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,200 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,550 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,150 |
| 2022-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 25,501 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,100 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 217,612 |
| 2022-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,200 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,500 |
| 2022-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 176,750 |
| 2022-10-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 178,980 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,290 |
| 2022-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,900 |
| 2022-10-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,440 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,750 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,000 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,200 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,200 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,278 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,190 |
| 2022-09-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,889 |
| 2022-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,666 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,260 |
| 2022-09-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 126,947 |
| 2022-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,700 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,140 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,010 |
| 2022-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,600 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,640 |
| 2022-09-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 141,150 |
| 2022-09-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,758 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,181 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,180 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,750 |
| 2022-08-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 126,500 |
| 2022-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,864 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,630 |
| 2022-08-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 103,700 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,530 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,640 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,884 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,500 |
| 2022-08-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,600 |
| 2022-08-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 89,557 |
| 2022-08-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 303,158 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 354,855 |
| 2022-08-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 741,000 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,110 |
| 2022-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,255 |
| 2022-08-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,300 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,140 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,404 |
| 2022-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,738 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,440 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 93,745 |
| 2022-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,594 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,100 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,400 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2022-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,340 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,881 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,123 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,300 |
| 2022-07-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,300 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-07-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 104,699 |
| 2022-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,900 |
| 2022-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 222,000 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,720 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,772 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,356 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 154,890 |
| 2022-06-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 242,390 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 157,180 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,105 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 137,356 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141,481 |
| 2022-06-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 45,490 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,200 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-06-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2022-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,500 |
| 2022-06-07 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 46,450 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,316 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,050 |
| 2022-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,160 |
| 2022-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,644 |
| 2022-05-31 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 235,000 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,560 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,176 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,050 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,924 |
| 2022-05-23 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 84,411 |
| 2022-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2022-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,600 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 697 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,686 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,790 |
| 2022-05-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 36,835 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,000 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,576 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,075 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,050 |
| 2022-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 88,306 |
| 2022-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,864 |
| 2022-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,355 |
| 2022-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,950 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,669 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,840 |
| 2022-04-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,836 |
| 2022-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,591 |
| 2022-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,299 |
| 2022-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,055 |
| 2022-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,990 |
| 2022-04-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2022-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,186 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,785 |
| 2022-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 140,475 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,475 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,050 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,591 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,294 |
| 2022-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,270 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,476 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,916 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,740 |
| 2022-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,700 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,050 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,300 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,293 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,510 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 106,512 |
| 2022-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 230,900 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2022-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,626 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,250 |
| 2022-03-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 82,193 |
| 2022-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 129,976 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,235 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,585 |
| 2022-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,350 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,899 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,650 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,019 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,090 |
| 2022-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,555 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,085 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,500 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,470 |
| 2022-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,420 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,075 |
| 2022-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,895 |
| 2022-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,452 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,855 |
| 2022-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,505 |
| 2022-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,560 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,800 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,405 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2022-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 540,051 |
| 2022-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,540 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,324 |
| 2022-01-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 178,625 |
| 2022-01-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 178,625 |
| 2022-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,220 |
| 2022-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,550 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,220 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,265 |
| 2022-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,768 |
| 2022-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,484 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,250 |
| 2022-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2021-12-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,450 |
| 2021-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,880 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,980 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,600 |
| 2021-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,431 |
| 2021-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,245 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,630 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,018 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,260 |
| 2021-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2021-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,217 |
| 2021-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 212,215 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,880 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,277 |
| 2021-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 60,500 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,025 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,275 |
| 2021-12-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,805 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,200 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2021-12-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 108,830 |
| 2021-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,784 |
| 2021-11-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 210,891 |
| 2021-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,730 |
| 2021-11-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,800 |
| 2021-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,326 |
| 2021-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 96,035 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2021-11-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 107,641 |
| 2021-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 93,980 |
| 2021-11-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,200 |
| 2021-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2021-11-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 186,200 |
| 2021-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,150 |
| 2021-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 150,317 |
| 2021-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 39,300 |
| 2021-11-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,300 |
| 2021-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,518 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,139 |
| 2021-11-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,245 |
| 2021-11-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,115 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 196,745 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,821 |
| 2021-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,990 |
| 2021-10-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 90,164 |
| 2021-10-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 56,063 |
| 2021-10-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,101 |
| 2021-10-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 39,500 |
| 2021-10-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 126,980 |
| 2021-10-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 83,800 |
| 2021-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,125 |
| 2021-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,310 |
| 2021-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,415 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,764 |
| 2021-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 43,895 |
| 2021-10-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 29,100 |
| 2021-10-11 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 25,190 |
| 2021-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,603 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,990 |
| 2021-10-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,795 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 98,710 |
| 2021-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 126,077 |
| 2021-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,445 |
| 2021-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,646 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,535 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,250 |
| 2021-09-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 32,200 |
| 2021-09-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 29,500 |
| 2021-09-23 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 86,675 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,530 |
| 2021-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,550 |
| 2021-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,161 |
| 2021-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,920 |
| 2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,940 |
| 2021-09-15 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 12,375 |
| 2021-09-14 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,750 |
| 2021-09-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 28,065 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,935 |
| 2021-09-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 33,425 |
| 2021-09-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 22,580 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,770 |
| 2021-09-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,090 |
| 2021-09-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,815 |
| 2021-09-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 27,000 |
| 2021-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 525 |
| 2021-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 455 |
| 2021-08-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,660 |
| 2021-08-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 115,893 |
| 2021-08-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,500 |
| 2021-08-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 44,224 |
| 2021-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 635 |
| 2021-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,750 |
| 2021-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,175 |
| 2021-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,300 |
| 2021-08-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,318 |
| 2021-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,314 |
| 2021-08-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,125 |
| 2021-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,990 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,517 |
| 2021-08-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,600 |
| 2021-08-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 38,754 |
| 2021-08-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 155 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2021-08-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,505 |
| 2021-08-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,125 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,995 |
| 2021-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,555 |
| 2021-07-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,555 |
| 2021-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2021-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2021-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,275 |
| 2021-07-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 104,160 |
| 2021-07-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,160 |
| 2021-07-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,000 |
| 2021-07-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,800 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2021-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,148 |
| 2021-07-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,387 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,610 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 159,720 |
| 2021-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,250 |
| 2021-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,390 |
| 2021-07-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 9,050 |
| 2021-06-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 41,177 |
| 2021-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 47,326 |
| 2021-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,100 |
| 2021-06-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2021-06-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,490 |
| 2021-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,159 |
| 2021-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,598 |
| 2021-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,001 |
| 2021-06-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2021-06-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,357 |
| 2021-06-16 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 73,074 |
| 2021-06-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,300 |
| 2021-06-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2021-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,682 |
| 2021-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,152 |
| 2021-06-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,508 |
| 2021-06-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,660 |
| 2021-06-07 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 32,456 |
| 2021-06-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,950 |
| 2021-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,070 |
| 2021-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,200 |
| 2021-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 47,379 |
| 2021-05-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,711 |
| 2021-05-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,754 |
| 2021-05-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,950 |
| 2021-05-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 76,740 |
| 2021-05-24 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 22,480 |
| 2021-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,377 |
| 2021-05-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 131,960 |
| 2021-05-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 40,350 |
| 2021-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,990 |
| 2021-05-17 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 210,704 |
| 2021-05-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,467 |
| 2021-05-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 104,625 |
| 2021-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 66,887 |
| 2021-05-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 37,849 |
| 2021-05-10 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,900 |
| 2021-05-07 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 84,098 |
| 2021-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2021-05-05 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 56,200 |
| 2021-05-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 54,800 |
| 2021-05-03 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 38,580 |
| 2021-04-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 79,325 |
| 2021-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,700 |
| 2021-04-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,300 |
| 2021-04-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,278 |
| 2021-04-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,850 |
| 2021-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,250 |
| 2021-04-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,400 |
| 2021-04-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,750 |
| 2021-04-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 58,217 |
| 2021-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,563 |
| 2021-04-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,545 |
| 2021-04-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,100 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,418 |
| 2021-04-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,528 |
| 2021-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,550 |
| 2021-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,781 |
| 2021-04-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,500 |
| 2021-04-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,617 |
| 2021-04-06 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 38,110 |
| 2021-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,870 |
| 2021-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,690 |
| 2021-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,190 |
| 2021-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,970 |
| 2021-03-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 42,305 |
| 2021-03-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,600 |
| 2021-03-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 36,600 |
| 2021-03-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,382 |
| 2021-03-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 33,156 |
| 2021-03-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,350 |
| 2021-03-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 43,657 |
| 2021-03-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,999 |
| 2021-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,000 |
| 2021-03-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 41,145 |
| 2021-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 61,080 |
| 2021-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,758 |
| 2021-03-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 77,650 |
| 2021-03-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 59,582 |
| 2021-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,900 |
| 2021-03-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,350 |
| 2021-03-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 125,075 |
| 2021-03-04 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 87,707 |
| 2021-03-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,902 |
| 2021-03-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 94,051 |
| 2021-03-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,290 |
| 2021-02-26 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 78,097 |
| 2021-02-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 72,353 |
| 2021-02-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,353 |
| 2021-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 6,840 |
| 2021-02-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 179,455 |
| 2021-02-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 70,540 |
| 2021-02-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 62,090 |
| 2021-02-17 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 105,826 |
| 2021-02-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 97,937 |
| 2021-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,090 |
| 2021-02-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 19,000 |
| 2021-02-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 54,535 |
| 2021-02-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 53,780 |
| 2021-02-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 113,571 |
| 2021-02-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 43,000 |
| 2021-02-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,632 |
| 2021-02-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,625 |
| 2021-02-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 45,612 |
| 2021-02-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,627 |
| 2021-01-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 80,489 |
| 2021-01-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 33,760 |
| 2021-01-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,300 |
| 2021-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,244 |
| 2021-01-25 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 90,235 |
| 2021-01-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 156,000 |
| 2021-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,270 |
| 2021-01-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,177 |
| 2021-01-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,790 |
| 2021-01-15 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 15,834 |
| 2021-01-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 51,466 |
| 2021-01-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,675 |
| 2021-01-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 73,850 |
| 2021-01-11 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 81,023 |
| 2021-01-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 46,373 |
| 2021-01-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 89,700 |
| 2021-01-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 64,508 |
| 2021-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,795 |
| 2021-01-04 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 71,170 |
| 2020-12-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 126,807 |
| 2020-12-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,858 |
| 2020-12-29 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 62,929 |
| 2020-12-28 | $0.33 | $0.36 | $0.28 | $0.36 | $0.36 | 124,660 |
| 2020-12-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 73,752 |
| 2020-12-23 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 48,700 |
| 2020-12-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 47,656 |
| 2020-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,391 |
| 2020-12-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,780 |
| 2020-12-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 57,745 |
| 2020-12-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 51,525 |
| 2020-12-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 42,800 |
| 2020-12-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,100 |
| 2020-12-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,248 |
| 2020-12-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 74,039 |
| 2020-12-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 232,011 |
| 2020-12-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 102,339 |
| 2020-12-07 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 82,260 |
| 2020-12-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,433 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 28,890 |
| 2020-12-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,800 |
| 2020-12-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 38,243 |
| 2020-11-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,510 |
| 2020-11-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,533 |
| 2020-11-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 38,950 |
| 2020-11-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 68,731 |
| 2020-11-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 61,228 |
| 2020-11-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,102 |
| 2020-11-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,935 |
| 2020-11-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 88,821 |
| 2020-11-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 15,705 |
| 2020-11-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 73,776 |
| 2020-11-13 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 63,477 |
| 2020-11-12 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 246,986 |
| 2020-11-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 191,172 |
| 2020-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,102 |
| 2020-11-09 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 18,900 |
| 2020-11-06 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 147,339 |
| 2020-11-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 70,157 |
| 2020-11-04 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 106,030 |
| 2020-11-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 76,259 |
| 2020-11-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 35,100 |
| 2020-10-30 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 27,760 |
| 2020-10-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,241 |
| 2020-10-28 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 128,580 |
| 2020-10-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 62,961 |
| 2020-10-26 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 72,879 |
| 2020-10-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 152,660 |
| 2020-10-22 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 57,690 |
| 2020-10-21 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 17,154 |
| 2020-10-20 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 16,300 |
| 2020-10-19 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 37,516 |
| 2020-10-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 34,078 |
| 2020-10-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 77,800 |
| 2020-10-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 71,998 |
| 2020-10-13 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 74,440 |
| 2020-10-12 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 49,900 |
| 2020-10-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 27,472 |
| 2020-10-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,965 |
| 2020-10-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 16,295 |
| 2020-10-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 64,465 |
| 2020-10-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,505 |
| 2020-10-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,120 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 36,721 |
| 2020-09-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 21,011 |
| 2020-09-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 57,465 |
| 2020-09-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 30,405 |
| 2020-09-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,585 |
| 2020-09-24 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 48,500 |
| 2020-09-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 109,865 |
| 2020-09-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 48,480 |
| 2020-09-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 45,050 |
| 2020-09-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 99,177 |
| 2020-09-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 61,391 |
| 2020-09-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,250 |
| 2020-09-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 70,204 |
| 2020-09-14 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 292,386 |
| 2020-09-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 114,421 |
| 2020-09-10 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 71,885 |
| 2020-09-09 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 63,670 |
| 2020-09-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 41,524 |
| 2020-09-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 76,477 |
| 2020-09-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 76,689 |
| 2020-09-02 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 20,520 |
| 2020-09-01 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 116,835 |
| 2020-08-31 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 92,410 |
| 2020-08-28 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 33,325 |
| 2020-08-27 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 19,500 |
| 2020-08-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 57,250 |
| 2020-08-25 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 74,758 |
| 2020-08-24 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 96,746 |
| 2020-08-21 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 34,041 |
| 2020-08-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 42,697 |
| 2020-08-19 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 180,680 |
| 2020-08-18 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 95,020 |
| 2020-08-17 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 225,800 |
| 2020-08-14 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 108,975 |
| 2020-08-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 41,139 |
| 2020-08-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 38,595 |
| 2020-08-11 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 86,752 |
| 2020-08-10 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 66,441 |
| 2020-08-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 40,929 |
| 2020-08-06 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 56,205 |
| 2020-08-05 | $0.39 | $0.43 | $0.37 | $0.37 | $0.37 | 121,007 |
| 2020-08-04 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 225,036 |
| 2020-08-03 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 153,695 |
| 2020-07-31 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 73,444 |
| 2020-07-30 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 145,223 |
| 2020-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 47,018 |
| 2020-07-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 115,798 |
| 2020-07-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 160,848 |
| 2020-07-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 75,233 |
| 2020-07-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 106,610 |
| 2020-07-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,120 |
| 2020-07-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 35,541 |
| 2020-07-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,500 |
| 2020-07-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 77,400 |
| 2020-07-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,800 |
| 2020-07-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 31,700 |
| 2020-07-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 64,200 |
| 2020-07-13 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 53,100 |
| 2020-07-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,800 |
| 2020-07-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 34,800 |
| 2020-07-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 54,300 |
| 2020-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,200 |
| 2020-07-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 60,400 |
| 2020-07-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 52,600 |
| 2020-07-01 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 62,300 |
| 2020-06-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,100 |
| 2020-06-29 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 45,707 |
| 2020-06-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,235 |
| 2020-06-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 60,847 |
| 2020-06-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 63,806 |
| 2020-06-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 121,100 |
| 2020-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 31,845 |
| 2020-06-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 37,639 |
| 2020-06-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 20,251 |
| 2020-06-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,825 |
| 2020-06-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,125 |
| 2020-06-15 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 73,174 |
| 2020-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,675 |
| 2020-06-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 54,400 |
| 2020-06-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 57,678 |
| 2020-06-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,923 |
| 2020-06-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 34,531 |
| 2020-06-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 92,390 |
| 2020-06-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 18,105 |
| 2020-06-03 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 25,551 |
| 2020-06-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 83,772 |
| 2020-06-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 76,940 |
| 2020-05-29 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 125,295 |
| 2020-05-28 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 216,086 |
| 2020-05-27 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 87,973 |
| 2020-05-26 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 141,330 |
| 2020-05-22 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 25,800 |
| 2020-05-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 51,746 |
| 2020-05-20 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 50,653 |
| 2020-05-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 117,890 |
| 2020-05-18 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 153,064 |
| 2020-05-15 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 97,126 |
| 2020-05-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 53,381 |
| 2020-05-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 63,274 |
| 2020-05-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 60,111 |
| 2020-05-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 78,321 |
| 2020-05-08 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 39,820 |
| 2020-05-07 | $0.27 | $0.29 | $0.24 | $0.27 | $0.27 | 348,943 |
| 2020-05-06 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 180,999 |
| 2020-05-05 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 180,714 |
| 2020-05-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 92,128 |
| 2020-05-01 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 390,173 |
| 2020-04-30 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 330,664 |
| 2020-04-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 117,382 |
| 2020-04-28 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 145,908 |
| 2020-04-27 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 282,267 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,000 |
| 2020-04-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 139,632 |
| 2020-04-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 333,984 |
| 2020-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2020-04-20 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 23,600 |
| 2020-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-04-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,075 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,700 |
| 2020-04-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,950 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,300 |
| 2020-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,300 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 737 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 11,500 |
| 2020-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2020-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,500 |
| 2020-03-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,405 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2020-03-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,790 |
| 2020-03-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2020-03-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,151 |
| 2020-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 157,545 |
| 2020-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,300 |
| 2020-03-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 18,400 |
| 2020-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 8,755 |
| 2020-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,186 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,450 |
| 2020-02-28 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 107,220 |
| 2020-02-27 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 82,925 |
| 2020-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,272 |
| 2020-02-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2020-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,467 |
| 2020-02-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,538 |
| 2020-02-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,700 |
| 2020-02-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,884 |
| 2020-02-18 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 97,113 |
| 2020-02-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 43,535 |
| 2020-02-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,517 |
| 2020-02-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 72,040 |
| 2020-02-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 119,933 |
| 2020-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 165,866 |
| 2020-02-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 32,200 |
| 2020-02-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,700 |
| 2020-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2020-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2020-02-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,409 |
| 2020-01-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,880 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,568 |
| 2020-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,463 |
| 2020-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 123,750 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,002 |
| 2020-01-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 8,844 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 143,400 |
| 2020-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,600 |
| 2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,500 |
| 2020-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,900 |
| 2020-01-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-01-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,607 |
| 2020-01-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 38,100 |
| 2020-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-01-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2020-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,439 |
| 2019-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2019-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,600 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,600 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 298 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2019-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,377 |
| 2019-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,408 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,566 |
| 2019-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2019-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,534 |
| 2019-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2019-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2019-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,700 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 820 |
| 2019-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2019-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2019-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2019-09-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,700 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,500 |
| 2019-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,000 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 12,833 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-08-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,300 |
| 2019-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2019-08-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,500 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2019-08-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,900 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2019-08-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 22,500 |
| 2019-07-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-07-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2019-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,100 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2019-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,000 |
| 2019-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2019-07-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 70,000 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,900 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 16,220 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,417 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,094 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,107 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,700 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2019-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,417 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,450 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-04-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,750 |
| 2019-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2019-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-04-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 31,000 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2019-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2019-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-03-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,850 |
| 2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 42,000 |
| 2019-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,000 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-02-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,527 |
| 2019-02-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2019-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,555 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,085 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2019-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2019-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,976 |
| 2019-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-02-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2019-02-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,901 |
| 2019-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2019-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-01-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 6,000 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2019-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2019-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2019-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,200 |
| 2019-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-12-28 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2018-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2018-12-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,000 |
| 2018-12-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2018-12-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,500 |
| 2018-12-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,200 |
| 2018-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,710 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
| 2018-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,700 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-11-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-11-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2018-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2018-11-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2018-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 77,500 |
| 2018-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 85,000 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,175 |
| 2018-10-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,700 |
| 2018-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 900 |
| 2018-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-10-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,600 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,945 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500 |
| 2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,585 |
| 2018-10-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,650 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 275 |
| 2018-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2018-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,774 |
| 2018-09-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2018-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-09-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,000 |
| 2018-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-09-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 41,300 |
| 2018-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,360 |
| 2018-09-18 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 10,800 |
| 2018-09-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 134,000 |
| 2018-09-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,400 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 555 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,989 |
| 2018-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,110 |
| 2018-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,750 |
| 2018-08-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,250 |
| 2018-08-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 61,300 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,119 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2018-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 17,700 |
| 2018-08-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2018-08-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,600 |
| 2018-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2018-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,200 |
| 2018-07-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,900 |
| 2018-07-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 28,780 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,200 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-07-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,300 |
| 2018-07-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 24,900 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-07-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,636 |
| 2018-07-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2018-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,000 |
| 2018-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,570 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,970 |
| 2018-06-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,200 |
| 2018-06-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,602 |
| 2018-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2018-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,155 |
| 2018-06-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,500 |
| 2018-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 125 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2018-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2018-05-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,500 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-05-23 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2018-05-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,630 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-05-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,132 |
| 2018-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,220 |
| 2018-05-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,500 |
| 2018-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,300 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,850 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 34,500 |
| 2018-05-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 47,883 |
| 2018-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,500 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-05-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 32,600 |
| 2018-05-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,850 |
| 2018-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,500 |
| 2018-05-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,430 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,200 |
| 2018-04-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,100 |
| 2018-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-04-24 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 57,930 |
| 2018-04-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,100 |
| 2018-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 10,700 |
| 2018-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-17 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,605 |
| 2018-04-16 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2018-04-13 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 27,940 |
| 2018-04-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,060 |
| 2018-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 47,700 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,858 |
| 2018-04-09 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 16,630 |
| 2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,044 |
| 2018-04-05 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 4,394 |
| 2018-04-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,900 |
| 2018-04-03 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2018-04-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-03-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 5,249 |
| 2018-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-03-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,100 |
| 2018-03-26 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 30,600 |
| 2018-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,520 |
| 2018-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2018-03-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,800 |
| 2018-03-20 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 32,944 |
| 2018-03-19 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 11,700 |
| 2018-03-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,000 |
| 2018-03-15 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 48,484 |
| 2018-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,563 |
| 2018-03-13 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,900 |
| 2018-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,300 |
| 2018-03-09 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 20,563 |
| 2018-03-08 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2018-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 750 |
| 2018-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,900 |
| 2018-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,500 |
| 2018-03-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 7,235 |
| 2018-03-01 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 19,251 |
| 2018-02-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 15,067 |
| 2018-02-27 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 38,029 |
| 2018-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-02-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 124,700 |
| 2018-02-22 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 87,101 |
| 2018-02-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 10,725 |
| 2018-02-20 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 27,000 |
| 2018-02-16 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 31,450 |
| 2018-02-15 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 38,342 |
| 2018-02-14 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 19,688 |
| 2018-02-13 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 63,390 |
| 2018-02-12 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 51,234 |
| 2018-02-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 15,500 |
| 2018-02-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,390 |
| 2018-02-07 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 102,633 |
| 2018-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-02-05 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 25,100 |
| 2018-02-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,500 |
| 2018-02-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-01-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 14,350 |
| 2018-01-30 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 16,200 |
| 2018-01-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 25,700 |
| 2018-01-26 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 25,016 |
| 2018-01-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 14,200 |
| 2018-01-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 22,000 |
| 2018-01-23 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 22,398 |
| 2018-01-22 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 56,300 |
| 2018-01-19 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 14,100 |
| 2018-01-18 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 8,100 |
| 2018-01-17 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 9,300 |
| 2018-01-16 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 21,745 |
| 2018-01-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,900 |
| 2018-01-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60 |
| 2018-01-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,200 |
| 2018-01-09 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 30,710 |
| 2018-01-08 | $0.39 | $0.46 | $0.39 | $0.42 | $0.42 | 103,530 |
| 2018-01-05 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 48,320 |
| 2018-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-01-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,150 |
| 2018-01-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 52,000 |
| 2017-12-29 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,730 |
| 2017-12-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,350 |
| 2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-12-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,500 |
| 2017-12-22 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 68,095 |
| 2017-12-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,650 |
| 2017-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 238 |
| 2017-12-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,660 |
| 2017-12-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,800 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 200 |
| 2017-12-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 13,326 |
| 2017-12-12 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 12,000 |
| 2017-12-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,400 |
| 2017-12-08 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 28,490 |
| 2017-12-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 12,100 |
| 2017-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 69,600 |
| 2017-12-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 17,100 |
| 2017-12-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,417 |
| 2017-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,993 |
| 2017-11-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,243 |
| 2017-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,690 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-11-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 22,446 |
| 2017-11-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2017-11-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,900 |
| 2017-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,401 |
| 2017-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,507 |
| 2017-11-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 23,037 |
| 2017-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2017-11-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 73,500 |
| 2017-11-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2017-11-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,936 |
| 2017-11-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,925 |
| 2017-11-09 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 29,825 |
| 2017-11-08 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 34,294 |
| 2017-11-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,000 |
| 2017-11-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,600 |
| 2017-11-03 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 17,300 |
| 2017-11-02 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 18,971 |
| 2017-11-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,556 |
| 2017-10-31 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 33,200 |
| 2017-10-30 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 4,000 |
| 2017-10-27 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 47,300 |
| 2017-10-26 | $0.48 | $0.48 | $0.38 | $0.42 | $0.42 | 49,875 |
| 2017-10-25 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 90,200 |
| 2017-10-24 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 287,947 |
| 2017-10-23 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 71,600 |
| 2017-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 13,960 |
| 2017-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2017-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2017-10-12 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 16,800 |
| 2017-10-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 44,500 |
| 2017-10-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 537 |
| 2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,775 |
| 2017-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,250 |
| 2017-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,000 |
| 2017-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2017-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,100 |
| 2017-09-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,200 |
| 2017-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,050 |
| 2017-09-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,150 |
| 2017-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2017-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,175 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,900 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,250 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2017-08-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,525 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-08-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,191 |
| 2017-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2017-07-31 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 15,791 |
| 2017-07-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 15,600 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,700 |
| 2017-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-24 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 65,900 |
| 2017-07-21 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 2,700 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2017-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-07-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,850 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,850 |
| 2017-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,350 |
| 2017-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,900 |
| 2017-07-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 75,500 |
| 2017-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-07-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 102,000 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,825 |
| 2017-06-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,096 |
| 2017-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,200 |
| 2017-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,600 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 5,400 |
| 2017-06-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,300 |
| 2017-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2017-06-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,500 |
| 2017-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2017-06-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 4,675 |
| 2017-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2017-05-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 11,750 |
| 2017-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2017-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-05-24 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 20,500 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,025 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,800 |
| 2017-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 95 |
| 2017-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,300 |
| 2017-05-10 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 29,100 |
| 2017-05-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2017-05-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,800 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2017-05-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,500 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2017-05-01 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,400 |
| 2017-04-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2017-04-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2017-04-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,800 |
| 2017-04-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 96,600 |
| 2017-04-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 49,500 |
| 2017-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,100 |
| 2017-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30,400 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 30,500 |
| 2017-04-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,300 |
| 2017-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2017-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 700 |
| 2017-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-04-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,400 |
| 2017-04-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,200 |
| 2017-04-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 24,900 |
| 2017-03-31 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 700 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,100 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-03-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2017-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-21 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 18,000 |
| 2017-03-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,100 |
| 2017-03-17 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 35,000 |
| 2017-03-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,000 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2017-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-03-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2017-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-03-08 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 93,800 |
| 2017-03-07 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 40,900 |
| 2017-03-06 | $0.32 | $0.39 | $0.31 | $0.33 | $0.33 | 97,500 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 46,500 |
| 2017-03-02 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 24,500 |
| 2017-03-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 8,700 |
| 2017-02-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,800 |
| 2017-02-27 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2017-02-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2017-02-23 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 33,300 |
| 2017-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2017-02-21 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 24,900 |
| 2017-02-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 119,600 |
| 2017-02-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 81,200 |
| 2017-02-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 78,800 |
| 2017-02-14 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 68,500 |
| 2017-02-13 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 17,800 |
| 2017-02-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 8,600 |
| 2017-02-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,800 |
| 2017-02-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,800 |
| 2017-02-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,400 |
| 2017-02-06 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 15,300 |
| 2017-02-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 53,600 |
| 2017-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,400 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-01-31 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,300 |
| 2017-01-30 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 96,500 |
| 2017-01-27 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 35,000 |
| 2017-01-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-01-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2017-01-24 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 3,100 |
| 2017-01-23 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 17,200 |
| 2017-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,500 |
| 2017-01-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-01-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 14,100 |
| 2017-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,500 |
| 2017-01-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 13,600 |
| 2017-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2017-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2017-01-05 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 13,700 |
| 2017-01-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,900 |
| 2017-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 5,900 |
| 2016-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2016-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2016-12-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2016-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2016-12-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2016-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2016-12-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,900 |
| 2016-12-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,100 |
| 2016-12-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 18,600 |
| 2016-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,800 |
| 2016-12-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,200 |
| 2016-12-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,500 |
| 2016-12-07 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 25,600 |
| 2016-12-06 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 8,400 |
| 2016-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-12-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,000 |
| 2016-12-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2016-11-30 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2016-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-23 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 41,400 |
| 2016-11-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,500 |
| 2016-11-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,100 |
| 2016-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2016-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2016-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2016-11-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,500 |
| 2016-11-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 45,500 |
| 2016-11-10 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 57,200 |
| 2016-11-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 6,100 |
| 2016-11-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 4,600 |
| 2016-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,400 |
| 2016-11-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2016-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,400 |
| 2016-11-02 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 19,100 |
| 2016-11-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,900 |
| 2016-10-31 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 45,100 |
| 2016-10-28 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 24,000 |
| 2016-10-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,100 |
| 2016-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-10-25 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 8,100 |
| 2016-10-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 27,600 |
| 2016-10-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,100 |
| 2016-10-20 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2016-10-19 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-10-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 14,300 |
| 2016-10-17 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 44,100 |
| 2016-10-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 1,600 |
| 2016-10-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 37,000 |
| 2016-10-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-10-11 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 18,100 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-07 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 22,200 |
| 2016-10-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 17,600 |
| 2016-10-05 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 10,400 |
| 2016-10-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 56,000 |
| 2016-10-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 47,100 |
| 2016-09-30 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 16,200 |
| 2016-09-29 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 25,500 |
| 2016-09-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 41,200 |
| 2016-09-27 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 61,700 |
| 2016-09-26 | $0.37 | $0.42 | $0.35 | $0.42 | $0.42 | 76,800 |
| 2016-09-23 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 37,500 |
| 2016-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-09-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 40,700 |
| 2016-09-20 | $0.25 | $0.29 | $0.23 | $0.24 | $0.24 | 40,400 |
| 2016-09-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-09-16 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2016-09-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2016-09-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 800 |
| 2016-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-09-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2016-09-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 34,600 |
| 2016-09-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 900 |
| 2016-09-07 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 5,200 |
| 2016-09-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,300 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2016-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 52,000 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2016-08-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,500 |
| 2016-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,300 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,500 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,500 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-07-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,600 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-07-26 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,800 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 64,300 |
| 2016-07-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2016-07-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,700 |
| 2016-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-07-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2016-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,400 |
| 2016-07-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 22,500 |
| 2016-07-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2016-07-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,700 |
| 2016-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,900 |
| 2016-07-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,500 |
| 2016-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2016-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2016-06-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-06-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,000 |
| 2016-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-06-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,200 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2016-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-06-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2016-06-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,100 |
| 2016-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2016-06-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,200 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,400 |
| 2016-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,700 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-05-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 300 |
| 2016-05-11 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 34,800 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-05 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 22,600 |
| 2016-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-03 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 85,100 |
| 2016-05-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,500 |
| 2016-04-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 56,500 |
| 2016-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2016-04-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,200 |
| 2016-04-22 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 11,100 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,400 |
| 2016-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2016-04-11 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 47,100 |
| 2016-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,300 |
| 2016-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2016-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2016-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-04-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,300 |
| 2016-03-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,000 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2016-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,600 |
| 2016-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2016-03-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 13,300 |
| 2016-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2016-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,400 |
| 2016-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2016-02-16 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2016-02-12 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,200 |
| 2016-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 9,000 |
| 2016-01-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-01-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 600 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-01-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 14,000 |
| 2016-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,300 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2015-12-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 20,400 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2015-12-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2015-12-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2015-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2015-12-03 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 10,400 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2015-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,700 |
| 2015-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,500 |
| 2015-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,800 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,400 |
| 2015-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,100 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2015-11-04 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 0 |
| 2015-11-03 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,100 |
| 2015-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,000 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 0 |
| 2015-10-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2015-10-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 31,600 |
| 2015-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2015-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2015-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2015-10-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2015-10-13 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 5,100 |
| 2015-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2015-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2015-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2015-09-29 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 0 |
| 2015-09-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,000 |
| 2015-09-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 31,400 |
| 2015-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2015-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2015-09-21 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 0 |
| 2015-09-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,000 |
| 2015-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2015-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2015-09-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 2,400 |
| 2015-09-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2015-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2015-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 800 |
| 2015-09-04 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 14,200 |
| 2015-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2015-09-02 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 0 |
| 2015-09-01 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 25,700 |
| 2015-08-31 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-28 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 30,600 |
| 2015-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,800 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,200 |
Mawson Gold Ltd (MWSNF) News Headlines
Recent Mawson Gold Ltd (MWSNF) News
Similar Companies to Mawson Gold Ltd (MWSNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |