MEXICHEM SAB DE CV (MXCHY) Exchange: PINK

  1. Overview
  2. MEXICHEM SAB DE CV (MXCHY)

Data as of May 2, 2025

$1.35 ($0.06) 4.38%

MEXICHEM SAB DE CV - Daily Information
Click for more stock information on MEXICHEM SAB DE CV.
Daily Information Data
Date May 2, 2025
Open $1.35
Previous Close $1.35
High $1.35
Low $1.35
Adjusted Open $1.35
Previous Adjusted Close $1.35
Adjusted High $1.35
Adjusted Low $1.35

About MEXICHEM SAB DE CV (MXCHY)

No Description Available

Invest in MEXICHEM SAB DE CV (MXCHY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for MEXICHEM SAB DE CV (MXCHY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.35 $1.35 $1.35 $1.35 $1.35 259
2025-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 970
2025-04-30 $1.29 $1.29 $1.29 $1.29 $1.29 113
2025-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 4
2025-04-28 $1.56 $1.56 $1.41 $1.43 $1.43 77,318
2025-04-25 $1.47 $1.47 $1.47 $1.47 $1.47 44
2025-04-24 $1.47 $1.47 $1.47 $1.47 $1.47 25
2025-04-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-04-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-04-21 $1.47 $1.47 $1.47 $1.47 $1.47 79
2025-04-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-04-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-04-15 $1.47 $1.47 $1.47 $1.47 $1.47 53
2025-04-14 $1.47 $1.47 $1.47 $1.47 $1.47 1,237
2025-04-11 $1.46 $1.46 $1.46 $1.46 $1.46 42
2025-04-10 $1.46 $1.46 $1.46 $1.46 $1.46 20
2025-04-09 $1.39 $1.46 $1.39 $1.46 $1.46 334
2025-04-08 $1.30 $1.30 $1.30 $1.30 $1.30 303
2025-04-07 $1.37 $1.45 $1.33 $1.33 $1.33 1,952
2025-04-04 $1.48 $1.48 $1.38 $1.38 $1.38 4,013
2025-04-03 $1.58 $1.62 $1.58 $1.62 $1.62 258
2025-04-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-04-01 $1.41 $1.47 $1.41 $1.47 $1.47 230
2025-03-31 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2025-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 115
2025-03-27 $1.58 $1.58 $1.58 $1.58 $1.58 1,181
2025-03-26 $1.60 $1.60 $1.60 $1.60 $1.60 2,400
2025-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 3,400
2025-03-24 $1.48 $1.60 $1.44 $1.44 $1.44 7,381
2025-03-21 $1.54 $1.54 $1.54 $1.54 $1.54 73
2025-03-20 $1.55 $1.55 $1.54 $1.54 $1.54 2,300
2025-03-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2025-03-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2025-03-17 $1.49 $1.49 $1.49 $1.49 $1.49 99
2025-03-14 $1.49 $1.49 $1.49 $1.49 $1.49 372
2025-03-13 $1.46 $1.46 $1.46 $1.46 $1.46 106
2025-03-12 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2025-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2025-03-10 $1.48 $1.50 $1.48 $1.50 $1.50 7,600
2025-03-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2025-03-06 $1.48 $1.48 $1.48 $1.48 $1.48 284
2025-03-05 $1.42 $1.53 $1.42 $1.53 $1.53 962
2025-03-04 $1.33 $1.38 $1.33 $1.38 $1.38 3,018
2025-03-03 $1.36 $1.36 $1.33 $1.33 $1.33 211
2025-02-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2025-02-27 $1.32 $1.32 $1.32 $1.32 $1.32 240
2025-02-26 $1.35 $1.35 $1.35 $1.35 $1.35 8,000
2025-02-25 $1.48 $1.48 $1.34 $1.34 $1.34 4,250
2025-02-24 $1.50 $1.53 $1.50 $1.53 $1.53 2,726
2025-02-21 $1.47 $1.47 $1.47 $1.47 $1.47 5,099
2025-02-20 $1.50 $1.50 $1.45 $1.48 $1.48 3,196
2025-02-19 $1.51 $1.51 $1.51 $1.51 $1.51 1,000
2025-02-18 $1.45 $1.47 $1.45 $1.47 $1.47 4,453
2025-02-14 $1.35 $1.43 $1.34 $1.43 $1.43 5,787
2025-02-13 $1.26 $1.26 $1.26 $1.26 $1.26 133
2025-02-12 $1.22 $1.28 $1.18 $1.28 $1.28 1,942
2025-02-11 $1.20 $1.22 $1.20 $1.22 $1.22 3,242
2025-02-10 $1.23 $1.23 $1.20 $1.20 $1.20 5,757
2025-02-07 $1.26 $1.26 $1.24 $1.24 $1.24 3,643
2025-02-06 $1.26 $1.26 $1.26 $1.26 $1.26 84
2025-02-05 $1.26 $1.26 $1.26 $1.26 $1.26 538
2025-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 63
2025-02-03 $1.45 $1.60 $1.45 $1.60 $1.60 432
2025-01-31 $1.26 $1.26 $1.26 $1.26 $1.26 171
2025-01-30 $1.26 $1.26 $1.26 $1.26 $1.26 140
2025-01-29 $1.26 $1.26 $1.26 $1.26 $1.26 2,099
2025-01-28 $1.33 $1.33 $1.33 $1.33 $1.33 3,132
2025-01-27 $1.29 $1.31 $1.29 $1.31 $1.31 3,192
2025-01-24 $1.35 $1.35 $1.26 $1.26 $1.26 9,433
2025-01-23 $1.33 $1.34 $1.32 $1.33 $1.33 10,146
2025-01-22 $1.31 $1.31 $1.31 $1.31 $1.31 10,088
2025-01-21 $1.31 $1.31 $1.31 $1.31 $1.31 317
2025-01-17 $1.32 $1.32 $1.30 $1.30 $1.30 13,474
2025-01-16 $1.27 $1.27 $1.27 $1.27 $1.27 141
2025-01-15 $1.30 $1.35 $1.27 $1.27 $1.27 9,989
2025-01-14 $1.28 $1.28 $1.28 $1.28 $1.28 100
2025-01-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2025-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 135
2025-01-08 $1.36 $1.36 $1.36 $1.36 $1.36 269
2025-01-07 $1.58 $1.58 $1.58 $1.58 $1.58 40
2025-01-06 $1.58 $1.58 $1.58 $1.58 $1.58 124
2025-01-03 $1.58 $1.58 $1.58 $1.58 $1.58 72
2025-01-02 $1.58 $1.58 $1.58 $1.58 $1.58 33
2024-12-31 $1.58 $1.58 $1.58 $1.58 $1.58 49
2024-12-30 $1.58 $1.58 $1.58 $1.58 $1.58 92
2024-12-27 $1.63 $1.63 $1.46 $1.58 $1.58 393
2024-12-26 $1.52 $1.59 $1.52 $1.59 $1.59 1,831
2024-12-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2024-12-23 $1.76 $2.41 $1.76 $2.05 $2.05 1,375
2024-12-20 $1.69 $1.69 $1.69 $1.69 $1.66 391
2024-12-19 $1.76 $1.76 $1.76 $1.76 $1.72 74
2024-12-18 $1.76 $1.76 $1.76 $1.76 $1.72 0
2024-12-17 $1.76 $1.76 $1.76 $1.76 $1.72 80
2024-12-16 $1.76 $1.76 $1.76 $1.76 $1.72 1,237
2024-12-13 $1.76 $1.76 $1.76 $1.76 $1.72 550
2024-12-12 $1.75 $1.75 $1.75 $1.75 $1.71 34
2024-12-11 $1.75 $1.75 $1.75 $1.75 $1.71 0
2024-12-10 $1.75 $1.75 $1.75 $1.75 $1.71 0
2024-12-09 $1.75 $1.75 $1.75 $1.75 $1.71 0
2024-12-06 $1.75 $1.75 $1.75 $1.75 $1.71 40
2024-12-05 $1.75 $1.75 $1.75 $1.75 $1.71 571
2024-12-04 $1.79 $1.79 $1.79 $1.79 $1.75 2,500
2024-12-03 $1.79 $1.79 $1.79 $1.79 $1.75 300
2024-12-02 $1.74 $1.76 $1.74 $1.76 $1.72 5,046
2024-11-29 $1.75 $1.75 $1.75 $1.75 $1.71 0
2024-11-27 $1.75 $1.75 $1.75 $1.75 $1.71 3,000
2024-11-26 $1.80 $1.80 $1.80 $1.80 $1.76 0
2024-11-25 $1.68 $1.80 $1.68 $1.80 $1.76 2,101
2024-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 1,273
2024-11-21 $1.68 $1.69 $1.68 $1.69 $1.69 1,894
2024-11-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-11-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-11-18 $1.72 $1.72 $1.72 $1.72 $1.72 32
2024-11-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-11-14 $1.80 $1.80 $1.72 $1.72 $1.72 860
2024-11-13 $1.81 $1.81 $1.81 $1.81 $1.81 78
2024-11-12 $1.81 $1.81 $1.81 $1.81 $1.81 24
2024-11-11 $1.81 $1.81 $1.81 $1.81 $1.81 1,750
2024-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 400
2024-11-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-06 $1.82 $1.82 $1.82 $1.82 $1.82 10
2024-11-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-04 $1.82 $1.82 $1.82 $1.82 $1.82 69
2024-11-01 $1.82 $1.82 $1.82 $1.82 $1.82 99
2024-10-31 $1.82 $1.82 $1.82 $1.82 $1.82 1
2024-10-30 $1.82 $1.82 $1.82 $1.82 $1.82 500
2024-10-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-10-28 $1.95 $1.95 $1.95 $1.95 $1.95 69
2024-10-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-10-24 $1.95 $1.95 $1.95 $1.95 $1.95 101
2024-10-23 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2024-10-22 $1.94 $1.94 $1.94 $1.94 $1.94 14
2024-10-21 $1.90 $1.94 $1.90 $1.94 $1.94 1,241
2024-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 38
2024-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 6
2024-10-15 $2.00 $2.00 $2.00 $2.00 $2.00 143
2024-10-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-07 $1.82 $1.82 $1.82 $1.82 $1.82 97
2024-10-04 $1.82 $1.82 $1.82 $1.82 $1.82 61
2024-10-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-10-02 $1.82 $1.82 $1.82 $1.82 $1.82 99
2024-10-01 $2.21 $2.21 $1.82 $1.82 $1.82 4,941
2024-09-30 $1.81 $2.55 $1.81 $2.55 $2.55 3,024
2024-09-27 $1.96 $1.96 $1.96 $1.96 $1.95 25
2024-09-26 $1.96 $2.03 $1.96 $1.96 $1.95 12,515
2024-09-25 $2.05 $2.05 $2.05 $2.05 $2.05 2,293
2024-09-24 $2.03 $2.03 $2.03 $2.03 $2.03 176
2024-09-23 $2.03 $2.03 $2.03 $2.03 $2.03 601
2024-09-20 $1.96 $1.96 $1.96 $1.96 $1.95 186
2024-09-19 $1.96 $1.96 $1.96 $1.96 $1.95 658
2024-09-18 $2.01 $2.01 $2.01 $2.01 $2.00 48
2024-09-17 $2.01 $2.01 $2.01 $2.01 $2.00 75
2024-09-16 $2.01 $2.01 $2.01 $2.01 $2.00 147
2024-09-13 $2.05 $2.05 $2.01 $2.01 $2.00 418
2024-09-12 $1.96 $2.08 $1.96 $2.08 $2.08 513
2024-09-11 $1.92 $1.92 $1.92 $1.92 $1.91 134
2024-09-10 $1.98 $1.98 $1.98 $1.98 $1.98 43
2024-09-09 $1.98 $1.98 $1.98 $1.98 $1.98 60
2024-09-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-09-05 $1.98 $1.98 $1.98 $1.98 $1.98 839
2024-09-04 $2.06 $2.06 $2.06 $2.06 $2.05 0
2024-09-03 $2.08 $2.08 $2.02 $2.06 $2.05 3,791
2024-08-30 $2.11 $2.11 $2.07 $2.07 $2.07 913
2024-08-29 $2.10 $2.11 $2.10 $2.11 $2.11 3,030
2024-08-28 $2.10 $2.10 $2.10 $2.10 $2.10 2,381
2024-08-27 $2.18 $2.18 $2.16 $2.16 $2.15 314
2024-08-26 $2.25 $2.25 $2.25 $2.25 $2.24 105
2024-08-23 $2.25 $2.25 $2.25 $2.25 $2.24 5
2024-08-22 $2.25 $2.25 $2.25 $2.25 $2.25 553
2024-08-21 $2.21 $2.21 $2.21 $2.21 $2.21 2,273
2024-08-20 $2.40 $2.40 $2.40 $2.40 $2.40 1,087
2024-08-19 $2.34 $2.38 $2.34 $2.38 $2.38 600
2024-08-16 $2.39 $2.39 $2.39 $2.39 $2.39 304
2024-08-15 $2.25 $2.30 $2.25 $2.30 $2.30 1,500
2024-08-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-08-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-08-12 $2.25 $2.25 $2.25 $2.25 $2.25 526
2024-08-09 $2.25 $2.25 $2.25 $2.25 $2.25 190
2024-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 104
2024-08-07 $2.30 $2.30 $2.20 $2.20 $2.20 500
2024-08-06 $2.32 $2.32 $2.32 $2.32 $2.32 206
2024-08-05 $2.32 $2.34 $2.21 $2.30 $2.30 5,780
2024-08-02 $2.49 $2.49 $2.49 $2.49 $2.49 1
2024-08-01 $2.49 $2.49 $2.49 $2.49 $2.49 2,600
2024-07-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2024-07-30 $2.49 $2.49 $2.49 $2.49 $2.49 34
2024-07-29 $2.76 $2.76 $2.49 $2.49 $2.49 4,640
2024-07-26 $2.59 $2.78 $2.59 $2.76 $2.76 16,200
2024-07-25 $2.67 $2.67 $2.67 $2.67 $2.67 613
2024-07-24 $2.60 $2.60 $2.60 $2.60 $2.60 1,700
2024-07-23 $2.70 $2.70 $2.70 $2.70 $2.70 155
2024-07-22 $2.71 $2.78 $2.71 $2.78 $2.78 1,059
2024-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 24
2024-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 100
2024-07-17 $2.70 $2.70 $2.70 $2.70 $2.70 110
2024-07-16 $2.69 $2.74 $2.69 $2.70 $2.70 1,873
2024-07-15 $2.80 $2.80 $2.60 $2.60 $2.60 1,700
2024-07-12 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-07-11 $2.90 $3.55 $2.90 $3.55 $3.55 797
2024-07-10 $2.69 $2.69 $2.69 $2.69 $2.69 0
2024-07-09 $2.75 $2.75 $2.65 $2.69 $2.69 2,421
2024-07-08 $3.50 $3.55 $2.69 $2.69 $2.69 1,095
2024-07-05 $3.51 $3.51 $3.51 $3.51 $3.45 137
2024-07-03 $3.29 $3.29 $3.29 $3.29 $3.24 158
2024-07-02 $2.86 $2.86 $2.86 $2.86 $2.82 1,223
2024-07-01 $3.50 $3.50 $3.50 $3.50 $3.45 0
2024-06-28 $3.50 $3.50 $3.50 $3.50 $3.45 0
2024-06-27 $3.38 $3.50 $3.38 $3.50 $3.45 732
2024-06-26 $2.80 $2.80 $2.80 $2.80 $2.76 0
2024-06-25 $2.90 $2.90 $2.80 $2.80 $2.76 200
2024-06-24 $3.13 $3.13 $3.13 $3.13 $3.08 156
2024-06-21 $2.94 $2.94 $2.94 $2.94 $2.89 90
2024-06-20 $2.94 $2.94 $2.94 $2.94 $2.89 952
2024-06-18 $2.96 $3.02 $2.96 $3.02 $2.97 1,637
2024-06-17 $2.92 $2.92 $2.92 $2.92 $2.87 134
2024-06-14 $2.91 $2.91 $2.91 $2.91 $2.91 158
2024-06-13 $2.95 $2.95 $2.95 $2.95 $2.95 32,215
2024-06-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-06-11 $2.99 $2.99 $2.92 $2.92 $2.92 37,298
2024-06-10 $2.77 $2.77 $2.77 $2.77 $2.77 177
2024-06-07 $3.00 $3.00 $2.66 $2.66 $2.66 1,562
2024-06-06 $2.95 $2.95 $2.88 $2.88 $2.88 214
2024-06-05 $2.91 $2.91 $2.91 $2.91 $2.91 1
2024-06-04 $2.91 $2.91 $2.91 $2.91 $2.91 244
2024-06-03 $3.00 $3.00 $2.85 $2.85 $2.85 416
2024-05-31 $3.26 $3.26 $3.20 $3.20 $3.20 806
2024-05-30 $3.36 $3.36 $3.36 $3.36 $3.36 35
2024-05-29 $3.36 $3.36 $3.36 $3.36 $3.36 2,211
2024-05-28 $3.48 $3.48 $3.36 $3.36 $3.36 2,038
2024-05-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-05-23 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-05-22 $3.53 $3.53 $3.53 $3.53 $3.53 0
2024-05-21 $3.53 $3.53 $3.53 $3.53 $3.53 501
2024-05-20 $3.53 $3.53 $3.50 $3.50 $3.50 589
2024-05-17 $3.49 $3.49 $3.49 $3.49 $3.49 38
2024-05-16 $3.49 $3.49 $3.49 $3.49 $3.49 149
2024-05-15 $3.48 $3.58 $3.48 $3.58 $3.58 302
2024-05-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-05-13 $3.43 $3.48 $3.37 $3.48 $3.48 17,034
2024-05-10 $3.43 $3.43 $3.43 $3.43 $3.43 8
2024-05-09 $3.43 $3.43 $3.43 $3.43 $3.43 68
2024-05-08 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-05-07 $3.43 $3.43 $3.43 $3.43 $3.43 46
2024-05-06 $3.40 $3.43 $3.40 $3.43 $3.43 227
2024-05-03 $3.35 $3.35 $3.35 $3.35 $3.35 374
2024-05-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-05-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-04-30 $3.28 $3.38 $3.23 $3.23 $3.23 600
2024-04-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2024-04-26 $3.45 $3.45 $3.33 $3.33 $3.33 200
2024-04-25 $3.71 $3.71 $3.71 $3.71 $3.66 0
2024-04-24 $3.71 $3.71 $3.71 $3.71 $3.66 0
2024-04-23 $3.71 $3.71 $3.71 $3.71 $3.66 0
2024-04-22 $3.71 $3.71 $3.71 $3.71 $3.66 0
2024-04-19 $3.71 $3.71 $3.71 $3.71 $3.66 0
2024-04-18 $3.90 $3.98 $3.71 $3.71 $3.66 681
2024-04-17 $4.02 $4.02 $4.02 $4.02 $3.97 3
2024-04-16 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-15 $4.10 $4.10 $4.02 $4.02 $3.97 1,425
2024-04-12 $4.62 $4.62 $4.62 $4.62 $4.56 0
2024-04-11 $4.62 $4.62 $4.62 $4.62 $4.56 0
2024-04-10 $4.62 $4.62 $4.62 $4.62 $4.56 0
2024-04-09 $4.52 $4.52 $4.52 $4.52 $4.46 100
2024-04-08 $4.62 $4.62 $4.62 $4.62 $4.56 203
2024-04-05 $4.60 $4.62 $4.60 $4.62 $4.62 203
2024-04-04 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-04-03 $4.18 $4.18 $4.18 $4.18 $4.18 225
2024-04-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2024-04-01 $4.18 $4.18 $4.18 $4.18 $4.18 225
2024-03-28 $4.12 $4.12 $4.12 $4.12 $4.12 30
2024-03-27 $4.12 $4.12 $4.12 $4.12 $4.12 13
2024-03-26 $4.12 $4.12 $4.12 $4.12 $4.12 26
2024-03-25 $4.12 $4.12 $4.12 $4.12 $4.12 0
2024-03-22 $4.11 $4.12 $4.03 $4.12 $4.12 5,466
2024-03-21 $4.14 $4.14 $4.14 $4.14 $4.14 2,333
2024-03-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-03-19 $4.05 $4.05 $3.85 $3.85 $3.85 2,050
2024-03-18 $4.35 $4.40 $4.30 $4.30 $4.30 2,843
2024-03-15 $4.04 $4.21 $4.04 $4.21 $4.21 2,886
2024-03-14 $3.87 $3.87 $3.87 $3.87 $3.87 265
2024-03-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-03-12 $3.76 $3.76 $3.76 $3.76 $3.76 614
2024-03-11 $3.76 $3.76 $3.76 $3.76 $3.76 614
2024-03-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-07 $3.70 $3.70 $3.70 $3.70 $3.70 170
2024-03-06 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-03-05 $3.61 $3.61 $3.61 $3.61 $3.61 102
2024-03-04 $3.84 $3.84 $3.84 $3.84 $3.84 25,000
2024-03-01 $3.71 $3.71 $3.71 $3.71 $3.71 9
2024-02-29 $3.71 $3.71 $3.71 $3.71 $3.71 0
2024-02-28 $3.71 $3.71 $3.71 $3.71 $3.71 103
2024-02-27 $3.86 $3.86 $3.74 $3.78 $3.78 607
2024-02-26 $3.83 $3.83 $3.83 $3.83 $3.83 0
2024-02-23 $3.84 $3.84 $3.83 $3.83 $3.83 200
2024-02-22 $3.73 $4.00 $3.73 $4.00 $4.00 1,246
2024-02-21 $3.97 $3.97 $3.97 $3.97 $3.97 25
2024-02-20 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-02-16 $3.97 $3.97 $3.97 $3.97 $3.97 25
2024-02-15 $3.97 $3.97 $3.97 $3.97 $3.97 0
2024-02-14 $3.97 $3.97 $3.97 $3.97 $3.97 350
2024-02-13 $3.93 $3.93 $3.93 $3.93 $3.93 39
2024-02-12 $3.93 $3.93 $3.93 $3.93 $3.93 6
2024-02-09 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-02-08 $3.93 $3.93 $3.93 $3.93 $3.93 11
2024-02-07 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-02-06 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-02-05 $3.93 $3.93 $3.93 $3.93 $3.93 24
2024-02-02 $3.93 $3.93 $3.93 $3.93 $3.93 4
2024-02-01 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-31 $3.93 $3.93 $3.93 $3.93 $3.93 0
2024-01-30 $3.93 $3.93 $3.93 $3.93 $3.93 100
2024-01-29 $3.80 $3.80 $3.80 $3.80 $3.80 36
2024-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 10
2024-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 800
2024-01-24 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-01-23 $4.09 $4.09 $4.09 $4.09 $4.09 0
2024-01-22 $4.18 $4.18 $4.09 $4.09 $4.09 1,005
2024-01-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-01-18 $3.90 $3.90 $3.90 $3.90 $3.90 24
2024-01-17 $3.90 $3.90 $3.90 $3.90 $3.90 48
2024-01-16 $3.90 $3.90 $3.90 $3.90 $3.90 2,700
2024-01-12 $4.24 $4.24 $4.24 $4.24 $4.24 659
2024-01-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-01-10 $4.23 $4.23 $4.23 $4.23 $4.23 18
2024-01-09 $4.23 $4.23 $4.23 $4.23 $4.23 0
2024-01-08 $4.23 $4.23 $4.23 $4.23 $4.23 1,029
2024-01-05 $4.11 $4.11 $4.11 $4.11 $4.11 800
2024-01-04 $4.11 $4.11 $4.11 $4.11 $4.11 0
2024-01-03 $4.24 $4.24 $4.11 $4.11 $4.11 800
2024-01-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-12-29 $3.90 $3.90 $3.90 $3.90 $3.90 117
2023-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-12-26 $4.19 $4.19 $4.19 $4.19 $4.19 7
2023-12-22 $4.19 $4.19 $4.19 $4.19 $4.19 30
2023-12-21 $4.19 $4.19 $4.19 $4.19 $4.19 0
2023-12-20 $4.35 $4.35 $4.19 $4.19 $4.19 2,700
2023-12-19 $4.55 $4.55 $4.55 $4.55 $4.55 100
2023-12-18 $4.55 $4.55 $4.55 $4.55 $4.55 100
2023-12-15 $4.60 $4.60 $4.60 $4.60 $4.60 100
2023-12-14 $4.32 $4.49 $4.32 $4.49 $4.49 564
2023-12-13 $4.51 $4.51 $4.38 $4.38 $4.38 200
2023-12-12 $5.00 $5.03 $5.00 $5.00 $5.00 44,436
2023-12-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2023-12-07 $4.35 $4.35 $4.21 $4.21 $4.21 544
2023-12-06 $4.36 $4.36 $4.36 $4.36 $4.36 12
2023-12-05 $4.36 $4.36 $4.36 $4.36 $4.36 100
2023-12-04 $4.54 $4.54 $4.32 $4.37 $4.37 507
2023-12-01 $4.31 $4.31 $4.31 $4.31 $4.31 100
2023-11-30 $4.20 $4.20 $4.20 $4.20 $4.20 0
2023-11-29 $4.20 $4.20 $4.20 $4.20 $4.20 1,020
2023-11-28 $5.22 $5.22 $5.22 $5.22 $5.22 0
2023-11-27 $5.22 $5.22 $5.22 $5.22 $5.22 60
2023-11-24 $5.22 $5.22 $5.22 $5.22 $5.22 400
2023-11-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-21 $4.01 $4.01 $3.95 $3.95 $3.95 450
2023-11-20 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-17 $3.91 $3.91 $3.91 $3.91 $3.91 476
2023-11-16 $3.91 $3.91 $3.91 $3.91 $3.91 0
2023-11-15 $3.84 $3.91 $3.84 $3.91 $3.91 476
2023-11-14 $3.70 $3.70 $3.70 $3.70 $3.70 4
2023-11-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-10 $3.70 $3.70 $3.70 $3.70 $3.70 87
2023-11-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-06 $3.72 $3.84 $3.70 $3.70 $3.70 1,581
2023-11-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-11-02 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-11-01 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-10-30 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2023-10-27 $3.42 $3.42 $3.27 $3.28 $3.28 6,036
2023-10-26 $3.37 $3.37 $3.15 $3.15 $3.15 1,233
2023-10-25 $3.74 $3.74 $3.74 $3.74 $3.74 700
2023-10-24 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-10-23 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-10-20 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-10-19 $4.11 $4.11 $4.11 $4.11 $4.11 480
2023-10-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-16 $3.87 $3.87 $3.87 $3.87 $3.87 10
2023-10-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-11 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-10 $3.87 $3.87 $3.87 $3.87 $3.87 72
2023-10-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-06 $3.87 $3.87 $3.87 $3.87 $3.87 1,015
2023-10-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-10-04 $5.11 $5.11 $4.65 $4.65 $4.65 764
2023-10-03 $4.65 $4.65 $4.65 $4.65 $4.59 0
2023-10-02 $4.65 $4.65 $4.65 $4.65 $4.59 0
2023-09-29 $4.65 $4.65 $4.65 $4.65 $4.59 0
2023-09-28 $4.65 $4.65 $4.65 $4.65 $4.59 0
2023-09-27 $4.65 $4.65 $4.65 $4.65 $4.59 0
2023-09-26 $4.65 $4.65 $4.65 $4.65 $4.59 0
2023-09-25 $4.65 $4.65 $4.65 $4.65 $4.59 35
2023-09-22 $4.65 $4.65 $4.65 $4.65 $4.65 27
2023-09-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2023-09-20 $4.65 $4.65 $4.65 $4.65 $4.65 1,100
2023-09-19 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-09-18 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-09-15 $4.49 $4.49 $4.49 $4.49 $4.49 0
2023-09-14 $4.49 $4.49 $4.49 $4.49 $4.49 899
2023-09-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-09-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-09-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-09-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-09-07 $4.38 $4.38 $4.35 $4.35 $4.35 1,225
2023-09-06 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-09-05 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-09-01 $4.44 $4.44 $4.44 $4.44 $4.44 8
2023-08-31 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-08-30 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-08-29 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-08-28 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-08-25 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-08-24 $4.44 $4.44 $4.44 $4.44 $4.44 0
2023-08-23 $4.44 $4.44 $4.44 $4.44 $4.44 136
2023-08-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-21 $4.25 $4.25 $4.25 $4.25 $4.25 3
2023-08-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-17 $4.25 $4.25 $4.25 $4.25 $4.25 28
2023-08-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-08-15 $4.25 $4.25 $4.23 $4.25 $4.25 1,700
2023-08-14 $4.37 $4.37 $4.37 $4.37 $4.37 12
2023-08-11 $4.37 $4.37 $4.37 $4.37 $4.37 6
2023-08-10 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-08-09 $4.37 $4.37 $4.37 $4.37 $4.37 1,807
2023-08-08 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-08-07 $4.40 $4.40 $4.40 $4.40 $4.40 19
2023-08-04 $4.40 $4.40 $4.40 $4.40 $4.40 500
2023-08-03 $4.37 $4.37 $4.37 $4.37 $4.37 0
2023-08-02 $4.37 $4.37 $4.37 $4.37 $4.37 669
2023-08-01 $4.45 $4.45 $4.45 $4.45 $4.45 500
2023-07-31 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-07-28 $4.47 $4.47 $4.47 $4.47 $4.47 0
2023-07-27 $4.47 $4.47 $4.47 $4.47 $4.47 230
2023-07-26 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-07-25 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-07-24 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-07-21 $4.40 $4.40 $4.40 $4.40 $4.40 1
2023-07-20 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-07-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-07-18 $4.40 $4.40 $4.40 $4.40 $4.40 1,142
2023-07-17 $4.68 $4.68 $4.68 $4.68 $4.68 174
2023-07-14 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-07-13 $4.68 $4.68 $4.68 $4.68 $4.68 0
2023-07-12 $4.68 $4.68 $4.68 $4.68 $4.68 150
2023-07-11 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-07-10 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-07-07 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-07-06 $5.48 $5.48 $5.48 $5.48 $5.48 5
2023-07-05 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-07-03 $5.48 $5.48 $5.48 $5.48 $5.48 0
2023-06-30 $5.48 $5.48 $5.48 $5.48 $5.48 300
2023-06-29 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-28 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-27 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-26 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-23 $5.05 $5.05 $5.05 $5.05 $4.99 1
2023-06-22 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-21 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-20 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-16 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-15 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-14 $5.05 $5.05 $5.05 $5.05 $4.99 60
2023-06-13 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-12 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-09 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-08 $5.05 $5.05 $5.05 $5.05 $4.99 25
2023-06-07 $5.05 $5.05 $5.05 $5.05 $4.99 0
2023-06-06 $5.05 $5.05 $5.05 $5.05 $5.05 12
2023-06-05 $5.05 $5.05 $5.05 $5.05 $5.05 5
2023-06-02 $5.05 $5.05 $5.05 $5.05 $5.05 6
2023-06-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-31 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-25 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-19 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-15 $5.05 $5.05 $5.05 $5.05 $5.05 2
2023-05-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-11 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2023-05-08 $5.05 $5.05 $5.05 $5.05 $5.05 6
2023-05-05 $5.05 $5.05 $5.05 $5.05 $5.05 2
2023-05-04 $5.00 $5.05 $5.00 $5.05 $5.05 1,200
2023-05-03 $4.27 $4.27 $4.27 $4.27 $4.27 400
2023-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 1,200
2023-05-01 $5.00 $5.00 $5.00 $5.00 $5.00 74
2023-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 274
2023-04-27 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-26 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-25 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-24 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-21 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-20 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-19 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-18 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-17 $4.51 $4.51 $4.51 $4.51 $4.45 0
2023-04-14 $4.51 $4.51 $4.51 $4.51 $4.51 412
2023-04-13 $4.51 $4.51 $4.51 $4.51 $4.51 0
2023-04-12 $4.51 $4.51 $4.51 $4.51 $4.51 1,000
2023-04-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-04-04 $4.50 $4.50 $4.50 $4.50 $4.50 28
2023-04-03 $4.58 $4.58 $4.50 $4.50 $4.50 550
2023-03-31 $4.15 $4.15 $4.15 $4.15 $4.15 0
2023-03-30 $4.15 $4.15 $4.15 $4.15 $4.15 3
2023-03-29 $3.88 $4.15 $3.88 $4.15 $4.15 12,685
2023-03-28 $4.05 $4.05 $4.05 $4.05 $4.05 105
2023-03-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-22 $4.01 $4.01 $4.01 $4.01 $4.01 35
2023-03-21 $4.01 $4.01 $4.01 $4.01 $4.01 145
2023-03-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-17 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-15 $4.01 $4.01 $4.01 $4.01 $4.01 0
2023-03-14 $4.01 $4.01 $4.01 $4.01 $4.01 1
2023-03-13 $4.00 $4.01 $4.00 $4.01 $4.01 1,600
2023-03-10 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 10
2023-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 150
2023-02-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-02-08 $3.95 $3.95 $3.95 $3.95 $3.95 9
2023-02-07 $4.21 $4.21 $3.88 $3.95 $3.95 5,409
2023-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 1,100
2023-02-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-02-02 $4.40 $4.40 $4.40 $4.40 $4.40 0
2023-02-01 $4.59 $4.59 $4.40 $4.40 $4.40 1,100
2023-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-27 $4.50 $4.50 $4.50 $4.50 $4.50 45
2023-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 1,800
2023-01-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-12 $4.05 $4.05 $4.05 $4.05 $4.05 2,000
2023-01-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-10 $4.05 $4.05 $4.05 $4.05 $4.05 4
2023-01-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-06 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-05 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-01-03 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-29 $4.05 $4.05 $4.05 $4.05 $4.05 59
2022-12-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2022-12-14 $4.05 $4.05 $4.05 $4.05 $4.05 172
2022-12-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 1
2022-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-12-02 $4.00 $4.00 $4.00 $4.00 $4.00 2,030
2022-12-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-30 $4.20 $4.20 $4.20 $4.20 $4.20 84
2022-11-29 $4.20 $4.20 $4.20 $4.20 $4.20 9
2022-11-28 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-25 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-23 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-22 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-21 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-18 $4.20 $4.20 $4.20 $4.20 $4.20 1
2022-11-17 $4.20 $4.20 $4.20 $4.20 $4.20 7
2022-11-16 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-11-15 $4.20 $4.20 $4.20 $4.20 $4.20 500
2022-11-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-11-10 $3.92 $3.92 $3.85 $3.85 $3.85 9,300
2022-11-09 $3.71 $3.71 $3.71 $3.71 $3.71 0
2022-11-08 $3.71 $3.71 $3.71 $3.71 $3.71 70
2022-11-07 $3.71 $3.71 $3.71 $3.71 $3.71 315
2022-11-04 $3.58 $3.58 $3.58 $3.58 $3.57 1,000
2022-11-03 $3.66 $3.66 $3.66 $3.66 $3.66 45
2022-11-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-11-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-10-31 $3.66 $3.66 $3.66 $3.66 $3.66 5
2022-10-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-10-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-10-26 $3.66 $3.66 $3.66 $3.66 $3.66 11
2022-10-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2022-10-24 $3.66 $3.66 $3.66 $3.66 $3.66 226
2022-10-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-20 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-10-19 $3.45 $3.45 $3.45 $3.45 $3.45 2,525
2022-10-18 $3.36 $3.36 $3.36 $3.36 $3.36 1
2022-10-17 $3.36 $3.36 $3.36 $3.36 $3.36 526
2022-10-14 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-13 $3.48 $3.48 $3.48 $3.48 $3.48 25
2022-10-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-10 $3.48 $3.48 $3.48 $3.48 $3.48 51
2022-10-07 $3.48 $3.48 $3.48 $3.48 $3.48 100
2022-10-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-10-05 $4.35 $4.35 $4.35 $4.35 $4.35 1
2022-10-04 $4.35 $4.35 $4.35 $4.35 $4.35 100
2022-10-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-30 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-29 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-27 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-26 $4.35 $4.35 $4.35 $4.35 $4.35 27
2022-09-23 $4.35 $4.35 $4.35 $4.35 $4.35 0
2022-09-22 $4.05 $4.35 $4.05 $4.35 $4.27 4,410
2022-09-21 $4.06 $4.06 $4.06 $4.06 $3.99 127
2022-09-20 $4.06 $4.06 $4.06 $4.06 $3.99 0
2022-09-19 $4.06 $4.06 $4.06 $4.06 $3.99 0
2022-09-16 $4.06 $4.06 $4.06 $4.06 $4.06 14
2022-09-15 $4.06 $4.06 $4.06 $4.06 $4.06 0
2022-09-14 $4.06 $4.06 $4.06 $4.06 $4.06 1,017
2022-09-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-12 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-09 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-08 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-07 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-06 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-02 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-09-01 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-31 $3.99 $3.99 $3.99 $3.99 $3.99 0
2022-08-30 $3.99 $3.99 $3.99 $3.99 $3.99 100
2022-08-29 $4.22 $4.22 $4.22 $4.22 $4.22 600
2022-08-26 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-25 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-24 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-23 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-22 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-19 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-18 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-17 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-08-16 $4.22 $4.22 $4.22 $4.22 $4.22 600
2022-08-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-08-12 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-08-11 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-08-10 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-08-09 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-08-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2022-08-05 $4.29 $4.31 $4.29 $4.31 $4.31 440
2022-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-08-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 20
2022-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 10
2022-07-26 $4.00 $4.00 $4.00 $4.00 $4.00 5
2022-07-25 $4.00 $4.00 $4.00 $4.00 $4.00 50
2022-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 65
2022-07-19 $4.00 $4.00 $4.00 $4.00 $4.00 10
2022-07-18 $3.97 $4.40 $3.97 $4.00 $4.00 1,065
2022-07-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-07-12 $4.42 $4.50 $4.42 $4.50 $4.50 300
2022-07-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-08 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2022-07-01 $4.65 $4.65 $4.65 $4.65 $4.65 100
2022-06-30 $4.75 $4.75 $4.75 $4.75 $4.75 90
2022-06-29 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-06-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2022-06-27 $4.82 $4.82 $4.75 $4.75 $4.75 9,500
2022-06-24 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-06-23 $4.71 $4.71 $4.71 $4.71 $4.71 30
2022-06-22 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-21 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-17 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-16 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-15 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-14 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-13 $4.71 $4.71 $4.71 $4.71 $4.64 0
2022-06-10 $4.76 $4.76 $4.71 $4.71 $4.64 200
2022-06-09 $5.54 $5.54 $5.54 $5.54 $5.45 0
2022-06-08 $5.54 $5.54 $5.54 $5.54 $5.45 1,600
2022-06-07 $5.41 $5.41 $5.41 $5.41 $5.32 0
2022-06-06 $5.41 $5.41 $5.41 $5.41 $5.32 0
2022-06-03 $5.41 $5.41 $5.41 $5.41 $5.32 147
2022-06-02 $5.50 $5.50 $5.50 $5.50 $5.41 0
2022-06-01 $5.50 $5.50 $5.50 $5.50 $5.41 1,460
2022-05-31 $5.50 $5.50 $5.50 $5.50 $5.41 0
2022-05-27 $5.50 $5.50 $5.50 $5.50 $5.41 1,000
2022-05-26 $5.69 $5.69 $5.69 $5.69 $5.60 505
2022-05-25 $5.94 $5.94 $5.45 $5.45 $5.36 749
2022-05-24 $5.38 $5.38 $5.38 $5.38 $5.30 0
2022-05-23 $5.38 $5.38 $5.38 $5.38 $5.30 1,000
2022-05-20 $4.34 $4.34 $4.34 $4.34 $4.27 0
2022-05-19 $4.34 $4.34 $4.34 $4.34 $4.27 1
2022-05-18 $4.34 $4.34 $4.34 $4.34 $4.27 0
2022-05-17 $4.34 $4.34 $4.34 $4.34 $4.27 0
2022-05-16 $4.34 $4.34 $4.34 $4.34 $4.27 0
2022-05-13 $4.34 $4.34 $4.34 $4.34 $4.27 0
2022-05-12 $4.34 $4.34 $4.34 $4.34 $4.27 26,532
2022-05-11 $4.89 $4.89 $4.89 $4.89 $4.75 1
2022-05-10 $4.89 $4.89 $4.89 $4.89 $4.75 0
2022-05-09 $4.89 $4.89 $4.89 $4.89 $4.75 0
2022-05-06 $4.89 $4.89 $4.89 $4.89 $4.75 0
2022-05-05 $4.89 $4.89 $4.89 $4.89 $4.75 0
2022-05-04 $4.89 $4.89 $4.89 $4.89 $4.75 0
2022-05-03 $4.89 $4.89 $4.89 $4.89 $4.75 100
2022-05-02 $4.69 $4.71 $4.60 $4.71 $4.57 2,050
2022-04-29 $4.95 $4.95 $4.95 $4.95 $4.80 0
2022-04-28 $4.95 $4.95 $4.95 $4.95 $4.80 1,040
2022-04-27 $5.47 $5.47 $5.47 $5.47 $5.31 333
2022-04-26 $5.12 $5.12 $5.12 $5.12 $4.97 0
2022-04-25 $5.12 $5.12 $5.12 $5.12 $4.97 0
2022-04-22 $5.12 $5.12 $5.12 $5.12 $4.97 0
2022-04-21 $5.12 $5.12 $5.12 $5.12 $4.89 0
2022-04-20 $5.12 $5.12 $5.12 $5.12 $4.89 0
2022-04-19 $5.12 $5.12 $5.12 $5.12 $4.89 438
2022-04-18 $5.12 $5.12 $5.12 $5.12 $4.89 0
2022-04-14 $5.12 $5.12 $5.12 $5.12 $4.89 1
2022-04-13 $5.12 $5.12 $5.12 $5.12 $4.89 100
2022-04-12 $5.68 $5.68 $5.11 $5.11 $4.89 600
2022-04-11 $5.96 $6.05 $5.96 $6.05 $5.78 1,350
2022-04-08 $5.37 $5.37 $5.37 $5.37 $5.13 399
2022-04-07 $5.37 $5.37 $5.37 $5.37 $5.13 0
2022-04-06 $5.37 $5.37 $5.37 $5.37 $5.13 0
2022-04-05 $5.22 $5.22 $5.22 $5.22 $4.99 301
2022-04-04 $5.22 $5.22 $5.22 $5.22 $4.99 0
2022-04-01 $5.22 $5.22 $5.22 $5.22 $4.99 0
2022-03-31 $5.22 $5.22 $5.22 $5.22 $4.99 0
2022-03-30 $5.22 $5.22 $5.22 $5.22 $4.99 0
2022-03-29 $5.22 $5.22 $5.22 $5.22 $4.99 0
2022-03-28 $5.22 $5.22 $5.22 $5.22 $4.99 301
2022-03-25 $5.49 $5.49 $5.49 $5.49 $5.25 0
2022-03-24 $5.49 $5.49 $5.49 $5.49 $5.25 0
2022-03-23 $5.07 $5.49 $5.07 $5.49 $5.25 4,000
2022-03-22 $4.28 $4.28 $4.28 $4.28 $4.09 0
2022-03-21 $5.06 $5.06 $4.28 $4.28 $4.09 8,289
2022-03-18 $4.78 $4.78 $4.78 $4.78 $4.57 0
2022-03-17 $4.78 $4.78 $4.78 $4.78 $4.57 0
2022-03-16 $4.78 $4.78 $4.78 $4.78 $4.57 0
2022-03-15 $4.89 $4.89 $4.78 $4.78 $4.57 18,183
2022-03-14 $4.75 $4.75 $4.75 $4.75 $4.54 50
2022-03-11 $4.75 $4.75 $4.75 $4.75 $4.54 0
2022-03-10 $4.75 $4.75 $4.75 $4.75 $4.54 18
2022-03-09 $4.75 $4.75 $4.75 $4.75 $4.54 0
2022-03-08 $4.75 $4.75 $4.75 $4.75 $4.54 100
2022-03-07 $4.88 $4.88 $4.88 $4.88 $4.67 500
2022-03-04 $5.04 $5.04 $5.04 $5.04 $4.82 0
2022-03-03 $5.04 $5.04 $5.04 $5.04 $4.82 3
2022-03-02 $5.04 $5.04 $5.04 $5.04 $4.82 0
2022-03-01 $5.04 $5.04 $5.04 $5.04 $4.82 0
2022-02-28 $5.04 $5.04 $5.04 $5.04 $4.82 0
2022-02-25 $5.04 $5.04 $5.04 $5.04 $4.82 0
2022-02-24 $5.04 $5.04 $5.04 $5.04 $4.82 130
2022-02-23 $5.00 $5.00 $5.00 $5.00 $4.78 0
2022-02-22 $5.00 $5.00 $5.00 $5.00 $4.78 0
2022-02-18 $5.00 $5.00 $5.00 $5.00 $4.78 70
2022-02-17 $5.00 $5.00 $5.00 $5.00 $4.78 0
2022-02-16 $5.00 $5.00 $5.00 $5.00 $4.78 0
2022-02-15 $5.00 $5.00 $5.00 $5.00 $4.78 0
2022-02-14 $5.00 $5.00 $5.00 $5.00 $4.78 0
2022-02-11 $5.00 $5.00 $5.00 $5.00 $4.78 1,025
2022-02-10 $4.96 $4.96 $4.96 $4.96 $4.74 1,350
2022-02-09 $4.70 $4.70 $4.70 $4.70 $4.49 0
2022-02-08 $4.70 $4.70 $4.70 $4.70 $4.49 0
2022-02-07 $4.70 $4.70 $4.70 $4.70 $4.49 0
2022-02-04 $4.70 $4.70 $4.70 $4.70 $4.49 0
2022-02-03 $4.70 $4.70 $4.70 $4.70 $4.49 0
2022-02-02 $4.70 $4.70 $4.70 $4.70 $4.49 0
2022-02-01 $4.70 $4.70 $4.70 $4.70 $4.49 918
2022-01-31 $4.59 $4.59 $4.59 $4.59 $4.39 0
2022-01-28 $4.59 $4.59 $4.59 $4.59 $4.39 0
2022-01-27 $4.59 $4.59 $4.59 $4.59 $4.39 0
2022-01-26 $4.59 $4.59 $4.59 $4.59 $4.39 0
2022-01-25 $4.59 $4.59 $4.59 $4.59 $4.39 41,600
2022-01-24 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-21 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-20 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-19 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-18 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-14 $5.05 $5.05 $5.05 $5.05 $4.83 35
2022-01-13 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-12 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-11 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-10 $5.05 $5.05 $5.05 $5.05 $4.83 0
2022-01-07 $5.05 $5.05 $5.05 $5.05 $4.83 559
2022-01-06 $5.25 $5.25 $5.25 $5.25 $5.02 0
2022-01-05 $5.25 $5.25 $5.25 $5.25 $5.02 0
2022-01-04 $5.25 $5.25 $5.25 $5.25 $5.02 0
2022-01-03 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-31 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-30 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-29 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-28 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-27 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-23 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-22 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-21 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-20 $5.25 $5.25 $5.25 $5.25 $5.02 0
2021-12-17 $5.25 $5.25 $5.25 $5.25 $5.02 32,428
2021-12-16 $4.99 $4.99 $4.99 $4.99 $4.73 104
2021-12-15 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-14 $5.53 $5.53 $5.53 $5.53 $5.24 50
2021-12-13 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-10 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-09 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-08 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-07 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-06 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-03 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-02 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-12-01 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-30 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-29 $5.53 $5.53 $5.53 $5.53 $5.24 8
2021-11-26 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-24 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-23 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-22 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-19 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-18 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-17 $5.53 $5.53 $5.53 $5.53 $5.24 10
2021-11-16 $5.53 $5.53 $5.53 $5.53 $5.24 6
2021-11-15 $5.53 $5.53 $5.53 $5.53 $5.24 18,083
2021-11-12 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-11 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-10 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-09 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-08 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-05 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-04 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-03 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-11-02 $5.53 $5.53 $5.53 $5.53 $5.24 30
2021-11-01 $5.53 $5.53 $5.53 $5.53 $5.24 200
2021-10-29 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-10-28 $5.53 $5.53 $5.53 $5.53 $5.24 0
2021-10-27 $5.48 $5.53 $5.48 $5.53 $5.24 200
2021-10-26 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-25 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-22 $4.75 $4.75 $4.75 $4.75 $4.50 10
2021-10-21 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-20 $4.75 $4.75 $4.75 $4.75 $4.50 5
2021-10-19 $4.75 $4.75 $4.75 $4.75 $4.50 20
2021-10-18 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-15 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-14 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-13 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-12 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-11 $4.75 $4.75 $4.75 $4.75 $4.50 0
2021-10-08 $4.75 $4.75 $4.75 $4.75 $4.50 150
2021-10-07 $5.97 $5.97 $5.97 $5.97 $5.65 0
2021-10-06 $5.97 $5.97 $5.97 $5.97 $5.65 0
2021-10-05 $5.97 $5.97 $5.97 $5.97 $5.65 0
2021-10-04 $5.97 $5.97 $5.97 $5.97 $5.65 0
2021-10-01 $4.30 $5.97 $4.30 $5.97 $5.65 300
2021-09-30 $5.81 $5.81 $5.81 $5.81 $5.50 1
2021-09-29 $5.81 $5.81 $5.81 $5.81 $5.50 0
2021-09-28 $5.81 $5.81 $5.81 $5.81 $5.50 0
2021-09-27 $5.81 $5.81 $5.81 $5.81 $5.50 300
2021-09-24 $6.40 $6.40 $6.40 $6.40 $6.06 5
2021-09-23 $6.40 $6.40 $6.40 $6.40 $6.06 0
2021-09-22 $6.40 $6.40 $6.40 $6.40 $6.06 16
2021-09-21 $6.40 $6.40 $6.40 $6.40 $6.06 0
2021-09-20 $6.40 $6.40 $6.40 $6.40 $6.06 0
2021-09-17 $6.40 $6.40 $6.40 $6.40 $6.06 0
2021-09-16 $6.40 $6.40 $6.40 $6.40 $6.06 100
2021-09-15 $5.35 $5.35 $5.35 $5.35 $5.07 1,500
2021-09-14 $5.24 $5.24 $5.24 $5.24 $4.96 0
2021-09-13 $6.50 $6.50 $5.24 $5.24 $4.96 2,100
2021-09-10 $5.90 $6.25 $5.90 $6.25 $5.86 1,200
2021-09-09 $5.85 $5.85 $5.85 $5.85 $5.49 0
2021-09-08 $5.85 $5.85 $5.85 $5.85 $5.49 0
2021-09-07 $5.85 $5.85 $5.85 $5.85 $5.49 0
2021-09-03 $5.85 $5.85 $5.85 $5.85 $5.49 0
2021-09-02 $5.85 $5.85 $5.85 $5.85 $5.49 0
2021-09-01 $5.85 $5.85 $5.85 $5.85 $5.49 210
2021-08-31 $5.80 $5.80 $5.80 $5.80 $5.44 10
2021-08-30 $6.01 $6.01 $5.80 $5.80 $5.44 1,447
2021-08-27 $5.17 $5.17 $5.00 $5.00 $4.69 1,342
2021-08-26 $6.34 $6.34 $6.34 $6.34 $5.95 70
2021-08-25 $6.34 $6.34 $6.34 $6.34 $5.95 30
2021-08-24 $5.86 $6.34 $5.00 $6.34 $5.95 2,454
2021-08-23 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-20 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-19 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-18 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-17 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-16 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-13 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-12 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-11 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-10 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-09 $3.46 $3.46 $3.46 $3.46 $3.24 1
2021-08-06 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-05 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-04 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-03 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-08-02 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-30 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-29 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-28 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-27 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-26 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-23 $3.46 $3.46 $3.46 $3.46 $3.24 17
2021-07-22 $3.46 $3.46 $3.46 $3.46 $3.24 10
2021-07-21 $3.46 $3.46 $3.46 $3.46 $3.24 7
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-19 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-16 $3.50 $3.50 $3.50 $3.50 $3.28 0
2021-07-15 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-14 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-13 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-12 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-09 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-08 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-07 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-06 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-02 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-07-01 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-30 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-29 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-28 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-25 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-24 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-23 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-22 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-21 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-18 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-17 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-16 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-15 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-14 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-11 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-10 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-09 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-08 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-07 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-04 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-03 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-02 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-06-01 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-28 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-27 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-26 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-25 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-24 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-21 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-20 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-19 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-18 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-17 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-14 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-13 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-12 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-11 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-10 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-07 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-06 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-05 $3.50 $3.50 $3.50 $3.50 $3.24 0
2021-05-04 $3.50 $3.50 $3.50 $3.50 $3.24 1,978
2021-05-03 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-04-30 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-04-29 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-04-28 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-04-27 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-04-26 $5.45 $5.45 $5.45 $5.45 $5.04 0
2021-04-23 $5.45 $5.45 $5.45 $5.45 $5.04 15,833
2021-04-22 $5.00 $5.00 $5.00 $5.00 $4.62 0
2021-04-21 $5.00 $5.00 $5.00 $5.00 $4.62 0
2021-04-20 $5.00 $5.00 $5.00 $5.00 $4.62 0
2021-04-19 $5.00 $5.00 $5.00 $5.00 $4.62 0
2021-04-16 $5.00 $5.00 $5.00 $5.00 $4.62 0
2021-04-15 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-14 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-13 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-12 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-08 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-07 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-06 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-05 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-04-01 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-31 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-30 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-29 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-26 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-25 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-24 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-23 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-22 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-19 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-18 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-17 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-16 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-15 $5.00 $5.00 $5.00 $5.00 $4.58 1
2021-03-12 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-11 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-09 $5.00 $5.00 $5.00 $5.00 $4.58 2
2021-03-08 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-05 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-04 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-03-03 $5.00 $5.00 $5.00 $5.00 $4.58 50
2021-03-02 $5.00 $5.00 $5.00 $5.00 $4.58 6
2021-03-01 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-26 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-25 $5.00 $5.00 $5.00 $5.00 $4.58 2
2021-02-24 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-23 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-22 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-19 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-18 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-17 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-16 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-12 $5.00 $5.00 $5.00 $5.00 $4.58 20
2021-02-11 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-08 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-05 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-04 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-03 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-02 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-02-01 $5.00 $5.00 $5.00 $5.00 $4.58 5
2021-01-29 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-28 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-27 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-26 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-25 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-22 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-21 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-20 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-19 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-15 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-14 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-13 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-12 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-11 $5.00 $5.00 $5.00 $5.00 $4.58 15
2021-01-08 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-07 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-06 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-05 $5.00 $5.00 $5.00 $5.00 $4.58 0
2021-01-04 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-31 $5.00 $5.00 $5.00 $5.00 $4.58 200
2020-12-30 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-29 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-28 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-24 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-23 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-22 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-21 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-18 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-17 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-16 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-15 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-14 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-11 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-10 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-09 $5.00 $5.00 $5.00 $5.00 $4.58 0
2020-12-08 $5.00 $5.00 $5.00 $5.00 $4.58 508
2020-12-07 $3.25 $3.25 $3.25 $3.25 $2.98 0
2020-12-04 $3.25 $3.25 $3.25 $3.25 $2.98 0
2020-12-03 $3.25 $3.25 $3.25 $3.25 $2.98 0
2020-12-02 $3.25 $3.25 $3.25 $3.25 $2.94 0
2020-12-01 $4.93 $4.93 $4.93 $4.93 $4.46 51
2020-11-30 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-27 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-25 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-24 $4.93 $4.93 $4.93 $4.93 $4.46 51
2020-11-23 $4.93 $4.93 $4.93 $4.93 $4.46 1
2020-11-20 $4.93 $4.93 $4.93 $4.93 $4.46 16
2020-11-19 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-18 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-17 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-16 $4.93 $4.93 $4.93 $4.93 $4.46 0
2020-11-13 $4.93 $4.93 $4.93 $4.93 $4.46 23
2020-11-12 $4.93 $4.93 $4.93 $4.93 $4.46 17
2020-11-11 $4.93 $4.93 $4.93 $4.93 $4.46 100
2020-11-10 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-11-09 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-11-06 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-11-05 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-11-04 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-11-03 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-11-02 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-10-30 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-10-29 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-10-28 $3.88 $3.88 $3.88 $3.88 $3.51 0
2020-10-27 $3.88 $3.88 $3.88 $3.88 $3.51 20
2020-10-26 $3.97 $3.97 $3.88 $3.88 $3.51 5,480
2020-10-23 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-22 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-21 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-20 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-19 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-16 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-15 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-14 $3.27 $3.27 $3.27 $3.27 $2.96 3
2020-10-13 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-12 $3.27 $3.27 $3.27 $3.27 $2.96 1
2020-10-09 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-08 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-07 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-06 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-05 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-02 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-10-01 $3.27 $3.27 $3.27 $3.27 $2.96 0
2020-09-30 $3.26 $3.27 $3.26 $3.27 $2.96 285
2020-09-29 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-28 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-25 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-24 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-23 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-22 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-21 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-18 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-17 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-16 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-15 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-14 $3.94 $3.94 $3.94 $3.94 $3.57 0
2020-09-11 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-10 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-09 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-08 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-04 $3.99 $3.99 $3.99 $3.99 $3.61 0
2020-09-03 $3.99 $3.99 $3.99 $3.99 $3.57 0
2020-09-02 $3.99 $3.99 $3.99 $3.99 $3.57 0
2020-09-01 $3.99 $3.99 $3.99 $3.99 $3.57 0
2020-08-31 $3.99 $3.99 $3.99 $3.99 $3.57 0
2020-08-28 $2.02 $2.02 $2.02 $2.02 $1.81 6
2020-08-27 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-26 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-25 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-24 $2.02 $2.02 $2.02 $2.02 $1.81 6
2020-08-21 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-20 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-19 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-18 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-17 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-14 $2.02 $2.02 $2.02 $2.02 $1.81 0
2020-08-13 $3.00 $3.45 $2.02 $2.02 $1.81 2,777
2020-08-12 $3.65 $3.65 $3.36 $3.36 $3.01 6,389
2020-08-11 $3.18 $3.18 $3.18 $3.18 $2.85 0
2020-08-10 $3.18 $3.18 $3.18 $3.18 $2.85 0
2020-08-07 $3.18 $3.18 $3.18 $3.18 $2.85 0
2020-08-06 $3.18 $3.18 $3.18 $3.18 $2.85 0
2020-08-05 $3.18 $3.18 $3.18 $3.18 $2.85 20
2020-08-04 $3.18 $3.18 $3.18 $3.18 $2.85 5,099
2020-08-03 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-31 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-30 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-29 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-28 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-27 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-24 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-23 $3.29 $3.29 $3.29 $3.29 $2.95 100
2020-07-22 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-21 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-20 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-17 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-16 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-15 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-14 $3.29 $3.29 $3.29 $3.29 $2.95 0
2020-07-13 $3.29 $3.29 $3.29 $3.29 $2.95 100
2020-07-10 $3.29 $3.29 $3.29 $3.29 $2.94 0
2020-07-09 $3.29 $3.29 $3.29 $3.29 $2.94 0
2020-07-08 $3.29 $3.29 $3.29 $3.29 $2.94 0
2020-07-07 $3.29 $3.29 $3.29 $3.29 $2.94 15
2020-07-06 $2.19 $3.29 $2.19 $3.29 $2.94 485
2020-07-02 $2.18 $2.18 $2.18 $2.18 $1.95 0
2020-07-01 $2.18 $2.18 $2.18 $2.18 $1.95 0
2020-06-30 $2.18 $2.18 $2.18 $2.18 $1.95 0
2020-06-29 $2.18 $2.18 $2.18 $2.18 $1.95 0
2020-06-26 $2.18 $2.18 $2.18 $2.18 $1.95 100
2020-06-25 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-24 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-23 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-22 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-19 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-18 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-17 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-16 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-15 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-12 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-11 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-10 $3.50 $3.50 $3.50 $3.50 $3.13 0
2020-06-09 $3.50 $3.50 $3.50 $3.50 $3.13 715
2020-06-08 $3.50 $3.50 $3.50 $3.50 $3.13 100
2020-06-05 $3.40 $3.40 $3.40 $3.40 $3.05 0
2020-06-04 $3.00 $3.40 $3.00 $3.40 $3.05 1,300
2020-06-03 $3.30 $3.30 $3.30 $3.30 $2.92 9,100
2020-06-02 $3.00 $3.00 $3.00 $3.00 $2.66 500
2020-06-01 $2.75 $2.75 $2.75 $2.75 $2.44 0
2020-05-29 $2.75 $2.75 $2.75 $2.75 $2.44 300
2020-05-28 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-27 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-26 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-22 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-21 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-20 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-19 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-18 $2.50 $2.50 $2.50 $2.50 $2.22 0
2020-05-15 $2.50 $2.50 $2.50 $2.50 $2.22 1,250
2020-05-14 $2.85 $2.85 $2.85 $2.85 $2.53 4
2020-05-13 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-12 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-11 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-08 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-07 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-06 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-05 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-04 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-05-01 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-30 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-29 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-28 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-27 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-24 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-23 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-22 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-21 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-20 $2.85 $2.85 $2.85 $2.85 $2.53 0
2020-04-17 $2.85 $2.85 $2.85 $2.85 $2.53 500
2020-04-16 $2.82 $2.82 $2.82 $2.82 $2.50 0
2020-04-15 $2.82 $2.82 $2.82 $2.82 $2.50 0
2020-04-14 $2.82 $2.82 $2.82 $2.82 $2.50 0
2020-04-13 $2.82 $2.82 $2.82 $2.82 $2.50 204
2020-04-09 $4.67 $5.10 $2.71 $2.88 $2.55 4,700
2020-04-08 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-04-07 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-04-06 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-04-03 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-04-02 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-04-01 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-31 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-30 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-27 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-26 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-25 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-24 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-23 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-20 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-19 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-18 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-17 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-16 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-13 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-12 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-11 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-10 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-09 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-06 $4.98 $4.98 $4.98 $4.98 $4.41 0
2020-03-05 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-03-04 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-03-03 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-03-02 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-28 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-27 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-26 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-25 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-24 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-21 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-20 $4.98 $4.98 $4.98 $4.98 $4.37 0
2020-02-19 $4.98 $4.98 $4.98 $4.98 $4.37 9,108
2020-02-18 $4.80 $4.80 $4.80 $4.80 $4.21 6
2020-02-14 $4.80 $4.80 $4.80 $4.80 $4.21 0
2020-02-13 $4.80 $4.80 $4.80 $4.80 $4.21 0
2020-02-12 $4.80 $4.80 $4.80 $4.80 $4.21 98
2020-02-11 $4.80 $4.80 $4.80 $4.80 $4.21 1,000
2020-02-10 $4.97 $4.97 $4.97 $4.97 $4.36 0
2020-02-07 $4.97 $4.97 $4.97 $4.97 $4.36 0
2020-02-06 $4.97 $5.50 $4.97 $4.97 $4.36 1,450
2020-02-04 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-02-03 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-31 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-29 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-28 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-27 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-24 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-23 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-22 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-21 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-17 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-16 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-15 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-14 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-13 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-10 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-09 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-08 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-07 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-06 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-03 $4.02 $4.02 $4.02 $4.02 $3.53 0
2020-01-02 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-31 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-30 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-27 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-26 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-24 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-23 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-20 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-19 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-18 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-17 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-16 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-13 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-12 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-11 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-10 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-09 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-06 $4.02 $4.02 $4.02 $4.02 $3.53 0
2019-12-05 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-12-04 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-12-03 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-12-02 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-29 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-27 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-26 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-25 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-22 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-21 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-20 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-19 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-18 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-15 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-14 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-13 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-12 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-11 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-08 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-07 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-06 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-05 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-04 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-11-01 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-31 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-30 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-29 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-28 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-25 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-24 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-23 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-22 $4.02 $4.02 $4.02 $4.02 $3.48 8
2019-10-21 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-18 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-17 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-16 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-15 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-14 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-11 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-10 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-09 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-08 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-07 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-04 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-03 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-02 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-10-01 $4.02 $4.02 $4.02 $4.02 $3.48 0
2019-09-30 $4.02 $4.02 $4.02 $4.02 $3.48 130
2019-09-27 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-26 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-25 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-24 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-23 $4.15 $4.15 $4.15 $4.15 $3.59 2
2019-09-20 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-19 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-18 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-17 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-16 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-13 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-12 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-11 $4.15 $4.15 $4.15 $4.15 $3.59 0
2019-09-10 $4.15 $4.15 $4.15 $4.15 $3.59 1,000
2019-09-09 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-09-06 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-09-05 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-09-04 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-09-03 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-08-30 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-08-29 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-08-28 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-08-27 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-08-26 $3.91 $3.91 $3.91 $3.91 $3.38 0
2019-08-23 $3.91 $3.91 $3.91 $3.91 $3.37 0
2019-08-22 $3.91 $3.91 $3.91 $3.91 $3.37 0
2019-08-21 $3.91 $3.91 $3.91 $3.91 $3.37 0
2019-08-20 $3.91 $3.91 $3.91 $3.91 $3.37 0
2019-08-19 $3.91 $3.91 $3.91 $3.91 $3.37 0
2019-08-15 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-14 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-13 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-12 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-09 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-08 $3.91 $3.91 $3.91 $3.91 $3.37 0
2019-08-07 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-06 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-05 $3.91 $3.91 $3.91 $3.91 $3.37 200
2019-08-02 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-08-01 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-31 $4.36 $4.56 $4.36 $4.36 $3.76 300
2019-07-30 $4.36 $4.56 $4.36 $4.36 $3.76 300
2019-07-29 $4.36 $4.56 $4.36 $4.36 $3.76 300
2019-07-26 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-25 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-24 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-23 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-22 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-19 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-18 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-17 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-16 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-15 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-12 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-11 $4.36 $4.36 $4.36 $4.36 $3.76 0
2019-07-10 $4.36 $4.56 $4.36 $4.36 $3.76 300
2019-07-09 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-07-08 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-07-05 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-07-03 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-07-02 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-07-01 $4.50 $4.50 $4.50 $4.50 $3.88 200
2019-06-28 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-27 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-26 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-25 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-24 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-21 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-18 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-17 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-14 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-13 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-12 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-11 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-06 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-05 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-06-03 $4.50 $4.50 $4.50 $4.50 $3.88 0
2019-05-31 $4.50 $4.50 $4.50 $4.50 $3.88 1,000
2019-05-30 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-29 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-28 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-24 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-23 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-22 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-21 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-20 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-17 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-16 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-15 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-14 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-13 $4.51 $4.51 $4.51 $4.51 $3.89 0
2019-05-10 $4.51 $4.51 $4.51 $4.51 $3.89 100
2019-05-09 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-05-08 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-05-07 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-05-06 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-05-03 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-05-02 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-05-01 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-30 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-29 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-25 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-24 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-23 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-22 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-18 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-17 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-15 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-12 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-11 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-10 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-09 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-08 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-05 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-04 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-03 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-02 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-04-01 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-29 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-28 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-27 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-26 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-25 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-22 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-21 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-20 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-18 $4.56 $4.56 $4.56 $4.56 $3.93 0
2019-03-14 $4.56 $4.56 $4.56 $4.56 $3.93 500
2019-03-13 $5.07 $5.07 $5.07 $5.07 $4.37 0
2019-03-12 $5.07 $5.07 $5.07 $5.07 $4.37 0
2019-03-11 $5.02 $5.07 $5.02 $5.07 $4.37 200
2019-03-08 $4.70 $4.70 $4.70 $4.70 $4.05 0
2019-03-07 $4.70 $4.70 $4.70 $4.70 $4.03 100
2019-03-06 $5.89 $5.89 $5.89 $5.89 $5.05 0
2019-03-05 $5.89 $5.89 $5.89 $5.89 $5.05 0
2019-03-04 $5.89 $5.89 $5.89 $5.89 $5.05 500
2019-03-01 $5.89 $5.89 $5.89 $5.89 $5.05 0
2019-02-28 $5.89 $5.89 $5.89 $5.89 $5.05 0
2019-02-27 $5.89 $5.89 $5.89 $5.89 $5.05 0
2019-02-26 $5.89 $5.89 $5.89 $5.89 $5.05 0
2019-02-25 $5.89 $5.89 $5.89 $5.89 $5.05 500
2019-02-20 $5.20 $5.20 $5.20 $5.20 $4.46 900
2019-02-15 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-14 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-13 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-12 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-11 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-08 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-07 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-06 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-05 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-04 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-02-01 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-31 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-30 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-29 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-28 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-25 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-24 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-23 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-18 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-17 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-16 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-15 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-14 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-11 $5.20 $5.20 $5.20 $5.20 $4.46 0
2019-01-10 $5.20 $5.20 $5.20 $5.20 $4.46 200
2019-01-09 $5.00 $5.00 $5.00 $5.00 $4.28 0
2019-01-08 $5.00 $5.00 $5.00 $5.00 $4.28 0
2019-01-07 $5.00 $5.00 $5.00 $5.00 $4.28 0
2019-01-04 $5.00 $5.00 $5.00 $5.00 $4.28 0
2019-01-03 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-27 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-26 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-24 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-21 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-20 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-18 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-14 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-13 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-12 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-11 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-10 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-07 $5.00 $5.00 $5.00 $5.00 $4.25 0
2018-12-06 $4.24 $5.05 $4.24 $5.00 $4.25 2,500
2018-12-04 $4.20 $4.20 $4.20 $4.20 $3.57 2,390
2018-12-03 $4.07 $4.07 $4.07 $4.07 $3.46 0
2018-11-30 $4.07 $4.07 $4.07 $4.07 $3.46 0
2018-11-29 $4.07 $4.07 $4.07 $4.07 $3.41 0
2018-11-28 $4.07 $4.07 $4.07 $4.07 $3.41 0
2018-11-27 $4.07 $4.07 $4.07 $4.07 $3.41 1,332
2018-11-26 $4.51 $4.88 $4.51 $4.88 $4.08 200
2018-11-21 $4.99 $4.99 $4.99 $4.99 $4.18 8
2018-11-20 $4.99 $4.99 $4.99 $4.99 $4.18 0
2018-11-19 $4.99 $4.99 $4.99 $4.99 $4.18 0
2018-11-16 $4.99 $4.99 $4.99 $4.99 $4.18 10
2018-11-15 $4.99 $4.99 $4.99 $4.99 $4.18 10
2018-11-14 $4.95 $4.99 $4.95 $4.99 $4.18 200
2018-11-13 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-12 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-09 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-08 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-07 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-06 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-05 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-02 $5.15 $5.15 $5.15 $5.15 $4.31 0
2018-11-01 $5.15 $5.15 $5.15 $5.15 $4.31 27
2018-10-31 $5.15 $5.15 $5.15 $5.15 $4.31 100
2018-10-30 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-29 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-26 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-25 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-24 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-23 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-22 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-19 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-18 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-17 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-16 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-15 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-12 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-11 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-10 $5.83 $5.83 $5.83 $5.83 $4.88 1,000
2018-10-09 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-10-08 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-10-05 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-04 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-10-03 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-10-02 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-10-01 $5.83 $5.83 $5.83 $5.83 $4.88 32
2018-09-28 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-09-27 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-09-26 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-09-25 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-09-24 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-09-21 $5.83 $5.83 $5.83 $5.83 $4.88 0
2018-09-20 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-19 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-18 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-17 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-14 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-13 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-12 $5.86 $5.86 $5.86 $5.86 $4.90 25
2018-09-11 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-10 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-07 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-06 $5.86 $5.86 $5.86 $5.86 $4.90 0
2018-09-05 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-09-04 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-31 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-30 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-29 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-28 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-27 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-24 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-23 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-22 $5.86 $5.86 $5.86 $5.86 $4.88 0
2018-08-21 $5.86 $5.86 $5.86 $5.86 $4.88 100
2018-08-20 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-17 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-16 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-15 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-14 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-13 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-10 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-09 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-08 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-07 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-06 $7.05 $7.05 $7.05 $7.05 $5.87 0
2018-08-03 $6.90 $7.05 $6.90 $7.05 $5.87 1,400
2018-08-02 $6.90 $6.90 $6.90 $6.90 $5.74 0
2018-08-01 $6.90 $6.90 $6.90 $6.90 $5.74 0
2018-07-31 $6.90 $6.90 $6.90 $6.90 $5.74 0
2018-07-30 $6.90 $6.90 $6.90 $6.90 $5.74 0
2018-07-27 $6.90 $6.90 $6.90 $6.90 $5.74 500
2018-07-26 $6.90 $6.90 $6.90 $6.90 $5.74 600
2018-07-25 $6.40 $6.40 $6.40 $6.40 $5.33 0
2018-07-24 $6.40 $6.40 $6.40 $6.40 $5.33 0
2018-07-23 $6.40 $6.40 $6.40 $6.40 $5.33 500
2018-07-20 $6.55 $6.59 $6.55 $6.59 $5.49 600
2018-07-19 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-18 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-17 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-16 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-13 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-12 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-11 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-10 $6.06 $6.06 $6.06 $6.06 $5.04 0
2018-07-09 $6.06 $6.06 $6.06 $6.06 $5.04 900
2018-07-06 $6.00 $6.00 $6.00 $6.00 $4.99 90
2018-07-05 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-07-03 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-07-02 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-29 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-28 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-27 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-26 $6.00 $6.00 $6.00 $6.00 $4.99 727
2018-06-25 $6.00 $6.00 $6.00 $6.00 $4.99 100
2018-06-22 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-21 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-20 $6.00 $6.00 $6.00 $6.00 $4.99 10
2018-06-19 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-18 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-15 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-14 $6.00 $6.00 $6.00 $6.00 $4.99 0
2018-06-13 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-12 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-11 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-08 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-07 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-06 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-05 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-04 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-06-01 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-31 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-30 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-29 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-25 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-24 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-23 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-22 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-21 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-18 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-17 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-16 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-15 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-14 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-11 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-10 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-09 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-08 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-07 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-04 $6.00 $6.00 $6.00 $6.00 $4.97 0
2018-05-03 $6.00 $6.00 $6.00 $6.00 $4.97 100
2018-05-02 $6.43 $6.43 $6.43 $6.43 $5.32 0
2018-05-01 $6.43 $6.43 $6.43 $6.43 $5.32 0
2018-04-30 $6.43 $6.43 $6.43 $6.43 $5.32 2,600
2018-04-27 $6.33 $6.36 $6.33 $6.36 $5.26 300
2018-04-26 $6.50 $6.50 $6.50 $6.50 $5.38 0
2018-04-25 $6.50 $6.50 $6.50 $6.50 $5.38 0
2018-04-24 $6.46 $6.50 $6.46 $6.50 $5.38 3,000
2018-04-23 $5.68 $5.68 $5.68 $5.68 $4.70 0
2018-04-20 $5.68 $5.68 $5.68 $5.68 $4.70 0
2018-04-19 $5.68 $5.68 $5.68 $5.68 $4.70 0
2018-04-18 $5.68 $5.68 $5.68 $5.68 $4.70 0
2018-04-17 $5.68 $5.68 $5.68 $5.68 $4.70 0
2018-04-16 $5.68 $5.68 $5.68 $5.68 $4.70 100
2018-04-13 $6.50 $6.50 $6.50 $6.50 $5.38 0
2018-04-12 $6.50 $6.50 $6.50 $6.50 $5.38 100
2018-04-11 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-04-10 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-04-09 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-04-06 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-04-05 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-04-04 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-04-03 $6.10 $6.10 $6.10 $6.10 $5.05 1,000
2018-04-02 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-29 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-28 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-27 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-26 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-23 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-22 $6.10 $6.10 $6.10 $6.10 $5.05 0
2018-03-21 $6.10 $6.10 $6.10 $6.10 $5.05 1,000
2018-03-20 $5.95 $5.95 $5.95 $5.95 $4.92 0
2018-03-19 $5.95 $5.95 $5.95 $5.95 $4.92 0
2018-03-16 $5.95 $5.95 $5.95 $5.95 $4.92 0
2018-03-15 $5.95 $5.95 $5.95 $5.95 $4.92 0
2018-03-14 $5.95 $5.95 $5.95 $5.95 $4.92 100
2018-03-13 $6.20 $6.20 $6.20 $6.20 $5.13 0
2018-03-12 $6.20 $6.20 $6.20 $6.20 $5.13 0
2018-03-09 $6.20 $6.20 $6.20 $6.20 $5.13 0
2018-03-08 $6.20 $6.20 $6.20 $6.20 $5.13 0
2018-03-07 $6.20 $6.20 $6.20 $6.20 $5.11 0
2018-03-06 $6.20 $6.20 $6.20 $6.20 $5.11 0
2018-03-05 $6.20 $6.20 $6.20 $6.20 $5.11 0
2018-03-02 $6.20 $6.20 $6.20 $6.20 $5.11 0
2018-03-01 $6.20 $6.20 $6.20 $6.20 $5.11 0
2018-02-28 $6.20 $6.20 $6.20 $6.20 $5.11 0
2018-02-27 $6.20 $6.20 $6.20 $6.20 $5.11 100
2018-02-26 $5.52 $5.52 $5.52 $5.52 $4.55 0
2018-02-23 $5.52 $5.52 $5.52 $5.52 $4.55 0
2018-02-22 $5.52 $5.52 $5.52 $5.52 $4.55 0
2018-02-21 $5.52 $5.52 $5.52 $5.52 $4.55 0
2018-02-20 $5.52 $5.52 $5.52 $5.52 $4.55 0
2018-02-16 $5.52 $5.52 $5.52 $5.52 $4.55 0
2018-02-15 $5.52 $5.52 $5.52 $5.52 $4.55 400
2018-02-14 $5.52 $5.52 $5.52 $5.52 $4.55 1,000
2018-02-13 $5.66 $5.66 $5.66 $5.66 $4.66 0
2018-02-12 $5.66 $5.66 $5.66 $5.66 $4.66 0
2018-02-09 $5.66 $5.66 $5.66 $5.66 $4.66 0
2018-02-08 $5.66 $5.66 $5.66 $5.66 $4.66 0
2018-02-07 $5.66 $5.66 $5.66 $5.66 $4.66 0
2018-02-06 $5.66 $5.66 $5.66 $5.66 $4.66 0
2018-02-05 $5.60 $5.66 $5.60 $5.66 $4.66 2,074
2018-02-02 $6.00 $6.00 $6.00 $6.00 $4.94 727
2018-02-01 $6.05 $6.05 $6.05 $6.05 $4.98 0
2018-01-31 $6.05 $6.05 $6.05 $6.05 $4.98 100
2018-01-30 $5.65 $5.65 $5.65 $5.65 $4.66 0
2018-01-29 $5.65 $5.65 $5.65 $5.65 $4.66 0
2018-01-26 $5.65 $5.65 $5.65 $5.65 $4.66 300
2018-01-25 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-24 $4.77 $4.77 $4.77 $4.77 $3.93 12
2018-01-23 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-22 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-19 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-18 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-17 $4.77 $4.77 $4.77 $4.77 $3.93 10
2018-01-16 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-12 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-11 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-10 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-09 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-08 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-05 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-04 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-03 $4.77 $4.77 $4.77 $4.77 $3.93 0
2018-01-02 $4.77 $4.77 $4.77 $4.77 $3.93 0
2017-12-29 $4.77 $4.77 $4.77 $4.77 $3.93 0
2017-12-28 $4.77 $4.77 $4.77 $4.77 $3.93 0
2017-12-27 $4.77 $4.77 $4.77 $4.77 $3.93 0
2017-12-26 $4.77 $4.77 $4.77 $4.77 $3.93 0
2017-12-22 $4.77 $4.77 $4.77 $4.77 $3.93 500
2017-12-21 $4.72 $4.72 $4.72 $4.72 $3.89 1,477
2017-12-20 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-19 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-18 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-15 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-14 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-13 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-12 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-11 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-08 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-07 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-06 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-05 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-04 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-12-01 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-11-30 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-11-29 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-11-28 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-11-27 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-11-24 $5.01 $5.01 $5.01 $5.01 $4.13 0
2017-11-22 $5.01 $5.01 $5.01 $5.01 $4.11 0
2017-11-21 $5.01 $5.01 $5.01 $5.01 $4.11 300
2017-11-20 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-17 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-16 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-15 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-14 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-13 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-10 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-09 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-08 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-07 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-06 $5.00 $5.00 $5.00 $5.00 $4.10 40
2017-11-03 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-02 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-11-01 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-31 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-30 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-27 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-26 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-25 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-24 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-23 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-20 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-19 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-18 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-17 $5.00 $5.00 $5.00 $5.00 $4.10 1,000
2017-10-16 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-13 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-12 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-11 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-10 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-09 $5.00 $5.00 $5.00 $5.00 $4.10 0
2017-10-06 $5.25 $5.38 $5.00 $5.00 $4.10 3,300
2017-10-05 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-10-04 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-10-03 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-10-02 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-29 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-28 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-27 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-26 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-25 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-22 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-21 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-20 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-19 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-18 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-15 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-14 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-13 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-12 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-11 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-08 $5.64 $5.64 $5.64 $5.64 $4.63 0
2017-09-07 $5.64 $5.64 $5.64 $5.64 $4.63 500
2017-09-06 $5.56 $5.56 $5.56 $5.56 $4.56 153
2017-09-05 $5.56 $5.56 $5.56 $5.56 $4.56 0
2017-09-01 $5.56 $5.56 $5.56 $5.56 $4.56 15
2017-08-31 $5.56 $5.56 $5.56 $5.56 $4.56 0
2017-08-30 $5.56 $5.56 $5.56 $5.56 $4.54 0
2017-08-29 $5.56 $5.56 $5.56 $5.56 $4.54 303
2017-08-28 $5.20 $5.20 $5.20 $5.20 $4.25 0
2017-08-25 $5.20 $5.20 $5.20 $5.20 $4.25 0
2017-08-24 $5.20 $5.20 $5.20 $5.20 $4.25 0
2017-08-23 $5.20 $5.20 $5.20 $5.20 $4.25 500
2017-08-22 $5.20 $5.20 $5.20 $5.20 $4.25 500
2017-08-21 $5.67 $5.67 $5.67 $5.67 $4.63 0
2017-08-18 $5.67 $5.67 $5.67 $5.67 $4.63 0
2017-08-17 $5.67 $5.67 $5.67 $5.67 $4.63 9
2017-08-16 $5.67 $5.67 $5.67 $5.67 $4.63 9
2017-08-15 $5.67 $5.67 $5.67 $5.67 $4.63 0
2017-08-14 $5.67 $5.67 $5.67 $5.67 $4.63 0
2017-08-11 $5.67 $5.67 $5.67 $5.67 $4.63 0
2017-08-10 $5.67 $5.67 $5.67 $5.67 $4.63 0
2017-08-09 $5.67 $5.67 $5.67 $5.67 $4.63 15
2017-08-08 $5.67 $5.67 $5.67 $5.67 $4.63 500
2017-08-07 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-08-04 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-08-03 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-08-02 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-08-01 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-31 $5.90 $5.90 $5.90 $5.90 $4.82 40
2017-07-28 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-27 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-26 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-25 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-24 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-21 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-20 $5.90 $5.90 $5.90 $5.90 $4.82 0
2017-07-19 $5.90 $5.90 $5.90 $5.90 $4.82 600
2017-07-18 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-17 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-14 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-13 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-12 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-11 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-10 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-07 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-06 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-05 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-07-03 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-30 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-29 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-28 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-27 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-26 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-23 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-22 $5.05 $5.05 $5.05 $5.05 $4.13 0
2017-06-21 $5.05 $5.06 $5.05 $5.05 $4.13 700
2017-06-20 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-19 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-16 $5.49 $5.49 $5.49 $5.49 $4.49 50
2017-06-15 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-14 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-13 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-12 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-09 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-08 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-07 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-06 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-05 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-02 $5.49 $5.49 $5.49 $5.49 $4.49 0
2017-06-01 $5.49 $5.49 $5.49 $5.49 $4.49 200
2017-05-31 $5.37 $5.37 $5.37 $5.37 $4.36 0
2017-05-30 $5.37 $5.37 $5.37 $5.37 $4.36 50
2017-05-26 $5.37 $5.37 $5.37 $5.37 $4.36 0
2017-05-25 $5.37 $5.37 $5.37 $5.37 $4.36 0
2017-05-24 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-23 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-22 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-19 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-18 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-17 $5.37 $5.37 $5.37 $5.37 $4.35 1,000
2017-05-16 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-15 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-12 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-11 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-10 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-09 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-08 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-05 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-04 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-03 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-02 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-05-01 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-04-28 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-04-27 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-04-26 $5.37 $5.37 $5.37 $5.37 $4.35 0
2017-04-25 $5.37 $5.37 $5.37 $5.37 $4.35 1,100
2017-04-24 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-21 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-20 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-19 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-18 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-17 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-13 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-12 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-11 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-10 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-07 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-06 $5.51 $5.51 $5.51 $5.51 $4.46 0
2017-04-05 $5.51 $5.51 $5.51 $5.51 $4.46 300
2017-04-04 $5.29 $5.29 $5.29 $5.29 $4.28 0
2017-04-03 $5.29 $5.29 $5.29 $5.29 $4.28 0
2017-03-31 $5.29 $5.29 $5.29 $5.29 $4.28 0
2017-03-30 $5.29 $5.29 $5.29 $5.29 $4.28 200
2017-03-29 $5.58 $5.58 $5.58 $5.58 $4.52 0
2017-03-28 $5.58 $5.58 $5.58 $5.58 $4.52 200
2017-03-27 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-24 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-23 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-22 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-21 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-20 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-17 $5.34 $5.34 $5.34 $5.34 $4.32 2,342
2017-03-16 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-15 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-14 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-13 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-10 $5.34 $5.34 $5.34 $5.34 $4.32 0
2017-03-09 $5.34 $5.34 $5.34 $5.34 $4.32 2,000
2017-03-08 $5.12 $5.12 $5.12 $5.12 $4.14 0
2017-03-07 $5.12 $5.12 $5.12 $5.12 $4.14 0
2017-03-06 $5.12 $5.12 $5.12 $5.12 $4.14 100
2017-03-03 $4.67 $4.67 $4.67 $4.67 $3.78 0
2017-03-02 $4.67 $4.67 $4.67 $4.67 $3.78 2,000
2017-03-01 $4.87 $4.87 $4.87 $4.87 $3.92 100
2017-02-28 $5.00 $5.00 $5.00 $5.00 $4.03 342
2017-02-27 $4.78 $4.78 $4.78 $4.78 $3.85 0
2017-02-24 $4.78 $4.78 $4.78 $4.78 $3.85 100
2017-02-23 $5.05 $5.05 $5.05 $5.05 $4.07 0
2017-02-22 $5.05 $5.05 $5.05 $5.05 $4.07 0
2017-02-21 $4.98 $5.05 $4.98 $5.05 $4.07 4,000
2017-02-17 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-16 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-15 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-14 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-13 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-10 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-09 $4.67 $4.67 $4.67 $4.67 $3.76 0
2017-02-08 $4.67 $4.67 $4.67 $4.67 $3.76 400
2017-02-07 $4.89 $4.89 $4.89 $4.89 $3.94 0
2017-02-06 $4.89 $4.89 $4.89 $4.89 $3.94 0
2017-02-03 $4.89 $4.89 $4.89 $4.89 $3.94 300
2017-02-02 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-02-01 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-31 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-30 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-27 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-26 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-25 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-24 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-23 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-20 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-19 $4.48 $4.48 $4.48 $4.48 $3.61 1
2017-01-18 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-17 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-13 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-12 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-11 $4.48 $4.48 $4.48 $4.48 $3.61 0
2017-01-10 $4.48 $4.48 $4.48 $4.48 $3.61 1
2017-01-09 $4.48 $4.48 $4.48 $4.48 $3.61 2,255
2017-01-06 $4.70 $4.70 $4.70 $4.70 $3.79 0
2017-01-05 $4.70 $4.70 $4.70 $4.70 $3.79 1
2017-01-04 $4.70 $4.70 $4.70 $4.70 $3.79 0
2017-01-03 $4.70 $4.70 $4.70 $4.70 $3.79 2
2016-12-30 $4.70 $4.70 $4.70 $4.70 $3.79 1
2016-12-29 $4.70 $4.70 $4.70 $4.70 $3.79 0
2016-12-28 $4.70 $4.70 $4.70 $4.70 $3.79 0
2016-12-27 $4.70 $4.70 $4.70 $4.70 $3.79 0
2016-12-23 $4.70 $4.70 $4.70 $4.70 $3.79 0
2016-12-22 $4.70 $4.70 $4.70 $4.70 $3.79 1
2016-12-21 $4.70 $4.70 $4.70 $4.70 $3.79 0
2016-12-20 $4.70 $4.70 $4.70 $4.70 $3.79 0
2016-12-19 $4.70 $4.70 $4.70 $4.70 $3.69 0
2016-12-16 $4.70 $4.70 $4.70 $4.70 $3.69 0
2016-12-15 $4.70 $4.70 $4.70 $4.70 $3.69 0
2016-12-14 $4.70 $4.70 $4.70 $4.70 $3.69 0
2016-12-13 $4.70 $4.70 $4.70 $4.70 $3.69 0
2016-12-12 $4.70 $4.70 $4.70 $4.70 $3.69 0
2016-12-09 $4.70 $4.70 $4.70 $4.70 $3.69 358
2016-12-08 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-12-07 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-12-06 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-12-05 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-12-02 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-12-01 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-30 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-29 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-28 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-25 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-23 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-22 $4.44 $4.44 $4.44 $4.44 $3.49 0
2016-11-21 $4.44 $4.44 $4.44 $4.44 $3.48 0
2016-11-18 $4.44 $4.44 $4.44 $4.44 $3.48 0
2016-11-17 $4.44 $4.44 $4.44 $4.44 $3.48 0
2016-11-16 $4.44 $4.44 $4.44 $4.44 $3.48 512
2016-11-15 $4.33 $4.41 $4.33 $4.39 $3.44 3,177
2016-11-14 $4.60 $4.60 $4.60 $4.60 $3.61 0
2016-11-11 $4.60 $4.60 $4.60 $4.60 $3.61 0
2016-11-10 $4.60 $4.60 $4.60 $4.60 $3.61 2,254
2016-11-09 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-11-08 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-11-07 $4.95 $4.95 $4.95 $4.95 $3.88 81
2016-11-04 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-11-03 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-11-02 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-11-01 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-10-31 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-10-28 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-10-27 $4.95 $4.95 $4.95 $4.95 $3.88 0
2016-10-26 $4.95 $4.95 $4.95 $4.95 $3.88 512
2016-10-25 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-24 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-21 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-20 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-19 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-18 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-17 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-14 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-13 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-12 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-11 $4.76 $4.76 $4.76 $4.76 $3.73 0
2016-10-10 $4.76 $4.76 $4.76 $4.76 $3.73 307
2016-10-07 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-10-06 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-10-05 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-10-04 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-10-03 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-09-30 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-09-29 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-09-28 $4.72 $4.72 $4.72 $4.72 $3.70 0
2016-09-27 $4.72 $4.72 $4.72 $4.72 $3.70 102
2016-09-26 $4.46 $4.46 $4.46 $4.46 $3.50 512
2016-09-23 $4.46 $4.46 $4.46 $4.46 $3.50 51
2016-09-22 $4.46 $4.46 $4.46 $4.46 $3.50 0
2016-09-21 $4.46 $4.46 $4.46 $4.46 $3.50 0
2016-09-20 $4.46 $4.46 $4.46 $4.46 $3.50 102
2016-09-19 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-16 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-15 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-14 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-13 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-12 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-09 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-08 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-07 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-06 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-02 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-09-01 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-08-31 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-08-30 $4.86 $4.86 $4.86 $4.86 $3.81 0
2016-08-29 $4.86 $4.86 $4.86 $4.86 $3.80 0
2016-08-26 $4.86 $4.86 $4.86 $4.86 $3.80 0
2016-08-25 $4.86 $4.86 $4.86 $4.86 $3.80 0
2016-08-24 $4.86 $4.86 $4.86 $4.86 $3.80 0
2016-08-23 $4.86 $4.86 $4.86 $4.86 $3.79 0
2016-08-22 $4.86 $4.86 $4.86 $4.86 $3.79 0
2016-08-19 $4.86 $4.86 $4.86 $4.86 $3.79 0
2016-08-18 $4.86 $4.86 $4.86 $4.86 $3.79 0
2016-08-17 $4.86 $4.86 $4.86 $4.86 $3.79 0
2016-08-16 $4.86 $4.86 $4.86 $4.86 $3.79 225
2016-08-15 $4.48 $4.48 $4.48 $4.48 $3.50 0
2016-08-12 $4.48 $4.48 $4.48 $4.48 $3.50 4,868
2016-08-11 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-10 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-09 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-08 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-05 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-04 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-03 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-02 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-08-01 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-29 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-28 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-27 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-26 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-25 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-22 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-21 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-20 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-19 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-18 $4.00 $4.00 $4.00 $4.00 $3.12 0
2016-07-15 $4.00 $4.00 $4.00 $4.00 $3.12 1,250
2016-07-14 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-13 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-12 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-11 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-08 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-07 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-06 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-05 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-07-01 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-30 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-29 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-28 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-27 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-24 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-23 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-22 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-21 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-20 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-17 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-16 $4.43 $4.43 $4.43 $4.43 $3.46 0
2016-06-15 $4.16 $4.43 $4.16 $4.43 $3.46 409
2016-06-14 $4.50 $4.50 $4.50 $4.50 $3.51 0
2016-06-13 $4.50 $4.50 $4.50 $4.50 $3.51 0
2016-06-10 $4.50 $4.50 $4.50 $4.50 $3.51 0
2016-06-09 $4.47 $4.50 $4.47 $4.50 $3.51 1,024
2016-06-08 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-06-07 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-06-06 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-06-03 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-06-02 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-06-01 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-05-31 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-05-27 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-05-26 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-05-25 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-05-24 $4.99 $4.99 $4.99 $4.99 $3.89 0
2016-05-23 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-20 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-19 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-18 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-17 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-16 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-13 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-12 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-11 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-10 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-09 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-06 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-05 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-04 $4.99 $4.99 $4.99 $4.99 $3.88 0
2016-05-03 $4.99 $4.99 $4.99 $4.99 $3.88 307
2016-05-02 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-29 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-28 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-27 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-26 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-25 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-22 $5.04 $5.04 $5.04 $5.04 $3.92 0
2016-04-21 $5.04 $5.04 $5.04 $5.04 $3.92 102
2016-04-20 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-19 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-18 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-15 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-14 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-13 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-12 $4.84 $4.84 $4.84 $4.84 $3.76 409
2016-04-11 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-08 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-07 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-06 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-05 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-04-04 $4.84 $4.84 $4.84 $4.84 $3.76 1,024
2016-04-01 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-31 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-30 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-29 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-28 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-24 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-23 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-22 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-21 $4.84 $4.84 $4.84 $4.84 $3.76 0
2016-03-18 $4.85 $4.85 $4.84 $4.84 $3.76 512
2016-03-17 $4.71 $4.71 $4.71 $4.71 $3.66 0
2016-03-16 $4.71 $4.71 $4.71 $4.71 $3.66 0
2016-03-15 $4.71 $4.71 $4.71 $4.71 $3.66 0
2016-03-14 $4.71 $4.71 $4.71 $4.71 $3.66 102
2016-03-11 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-10 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-09 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-08 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-07 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-04 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-03 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-02 $3.83 $3.83 $3.83 $3.83 $2.98 0
2016-03-01 $3.83 $3.83 $3.83 $3.83 $2.97 0
2016-02-29 $3.83 $3.83 $3.83 $3.83 $2.97 0
2016-02-26 $3.83 $3.83 $3.83 $3.83 $2.97 0
2016-02-25 $3.83 $3.83 $3.83 $3.83 $2.97 0
2016-02-24 $3.83 $3.83 $3.83 $3.83 $2.97 0
2016-02-23 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-22 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-19 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-18 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-17 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-16 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-12 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-11 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-10 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-09 $3.83 $3.83 $3.83 $3.83 $2.96 0
2016-02-08 $3.83 $3.83 $3.83 $3.83 $2.96 102
2016-02-05 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-02-04 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-02-03 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-02-02 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-02-01 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-01-29 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-01-28 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-01-27 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-01-26 $4.01 $4.01 $4.01 $4.01 $3.10 0
2016-01-25 $4.01 $4.01 $4.01 $4.01 $3.10 140
2016-01-22 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-21 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-20 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-19 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-15 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-14 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-13 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-12 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-11 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-08 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-07 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-06 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-05 $4.73 $4.73 $4.73 $4.73 $3.65 0
2016-01-04 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-31 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-30 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-29 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-28 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-24 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-23 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-22 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-21 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-18 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-17 $4.73 $4.73 $4.73 $4.73 $3.65 1
2015-12-16 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-15 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-14 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-11 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-10 $4.73 $4.73 $4.73 $4.73 $3.65 0
2015-12-09 $4.73 $4.73 $4.73 $4.73 $3.65 102
2015-12-08 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-12-07 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-12-04 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-12-03 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-12-02 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-12-01 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-11-30 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-11-27 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-11-25 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-11-24 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-11-23 $5.46 $5.46 $5.46 $5.46 $4.22 0
2015-11-20 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-19 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-18 $5.46 $5.46 $5.46 $5.46 $4.21 9
2015-11-17 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-16 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-13 $5.46 $5.46 $5.46 $5.46 $4.21 9
2015-11-12 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-11 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-10 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-09 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-06 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-05 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-04 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-03 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-11-02 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-10-30 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-10-29 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-10-28 $5.46 $5.46 $5.46 $5.46 $4.21 0
2015-10-27 $5.46 $5.46 $5.46 $5.46 $4.21 102
2015-10-26 $5.55 $5.55 $5.55 $5.55 $4.28 0
2015-10-23 $5.55 $5.55 $5.55 $5.55 $4.28 0
2015-10-22 $5.55 $5.55 $5.55 $5.55 $4.28 0
2015-10-21 $5.55 $5.55 $5.55 $5.55 $4.28 0
2015-10-20 $5.55 $5.55 $5.55 $5.55 $4.28 102
2015-10-19 $5.27 $5.27 $5.27 $5.27 $4.06 0
2015-10-16 $5.27 $5.27 $5.27 $5.27 $4.06 0
2015-10-15 $5.27 $5.27 $5.27 $5.27 $4.06 0
2015-10-14 $5.27 $5.27 $5.27 $5.27 $4.06 0
2015-10-13 $5.27 $5.27 $5.27 $5.27 $4.06 0
2015-10-12 $5.27 $5.27 $5.27 $5.27 $4.06 0
2015-10-09 $5.27 $5.27 $5.27 $5.27 $4.06 102
2015-10-08 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-10-07 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-10-06 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-10-05 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-10-02 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-10-01 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-09-30 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-09-29 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-09-28 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-09-25 $4.80 $4.80 $4.80 $4.80 $3.70 0
2015-09-24 $4.80 $4.80 $4.80 $4.80 $3.70 102
2015-09-23 $5.07 $5.07 $5.07 $5.07 $3.91 0
2015-09-22 $5.07 $5.07 $5.07 $5.07 $3.91 0
2015-09-21 $5.07 $5.07 $5.07 $5.07 $3.91 0
2015-09-18 $5.07 $5.07 $5.07 $5.07 $3.91 0
2015-09-17 $5.07 $5.07 $5.07 $5.07 $3.91 0
2015-09-16 $5.07 $5.07 $5.07 $5.07 $3.91 614
2015-09-15 $4.92 $4.92 $4.92 $4.92 $3.79 0
2015-09-14 $4.92 $4.92 $4.92 $4.92 $3.79 0
2015-09-11 $4.92 $4.92 $4.92 $4.92 $3.79 0
2015-09-10 $4.92 $4.92 $4.92 $4.92 $3.79 0
2015-09-09 $4.92 $4.92 $4.92 $4.92 $3.79 0
2015-09-08 $4.92 $4.92 $4.92 $4.92 $3.79 717
2015-09-04 $4.95 $4.98 $4.95 $4.98 $3.84 0
2015-09-03 $4.95 $4.98 $4.95 $4.98 $3.84 0
2015-09-02 $4.95 $4.98 $4.95 $4.98 $3.84 0
2015-09-01 $4.95 $4.98 $4.95 $4.98 $3.84 0
2015-08-31 $4.95 $4.98 $4.95 $4.98 $3.84 0
2015-08-28 $4.95 $4.98 $4.95 $4.98 $3.84 0
2015-08-27 $4.95 $4.98 $4.95 $4.98 $3.84 717
2015-08-26 $5.00 $5.00 $4.90 $4.90 $3.78 0
2015-08-25 $5.00 $5.00 $4.90 $4.90 $3.78 0
2015-08-24 $5.00 $5.00 $4.90 $4.90 $3.78 512
2015-08-21 $5.06 $5.06 $5.00 $5.00 $3.84 717
2015-08-20 $5.30 $5.30 $5.30 $5.30 $4.07 102
2015-08-19 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-18 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-17 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-14 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-13 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-12 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-11 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-10 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-07 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-06 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-05 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-04 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-08-03 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-07-31 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-07-30 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-07-29 $5.89 $5.89 $5.89 $5.89 $4.53 0
2015-07-28 $5.89 $5.89 $5.89 $5.89 $4.53 102
2015-07-27 $5.73 $5.73 $5.73 $5.73 $4.40 0

MEXICHEM SAB DE CV (MXCHY) News Headlines

Recent MEXICHEM SAB DE CV (MXCHY) News
Similar Companies to MEXICHEM SAB DE CV (MXCHY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.