GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX) Exchange: NMFQS

  1. Overview
  2. GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX)

Data as of Aug. 21, 2025

$5.18 ($0.00) 0.00%

GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $5.18
Previous Close $5.18
High $5.18
Low $5.18
Adjusted Open $5.18
Previous Adjusted Close $5.18
Adjusted High $5.18
Adjusted Low $5.18

About GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX)

Below is a summary of the principal investment strategies of the Fund.The Fund will, under normal circumstances, invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in investment grade bonds. The Fund will select securities based on relative value, maturity, quality and sector. The Fund will maintain an actively managed portfolio of bonds selected from several categories, including U.S. Treasuries and agency securities, commercial and residential mortgage-backed securities, asset-backed securities, and corporate bonds. The Fund will maintain a dollar weighted average duration between one and three years based on the portfolio managers’ forecast for interest rates. The Fund may invest up to 20% of its net assets in below investment grade quality (“high yield-high risk” or “junk”) bonds and bank loans. For purposes of pursuing its investment goals, the Fund may, from time to time, enter into derivative contracts, including futures contracts on U.S. Treasury securities.

Invest in GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX)

Date Open High Low Close Adj.Close Volume
2022-01-21 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-20 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-14 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-13 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-12 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-11 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-10 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-07 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-06 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-05 $5.18 $5.18 $5.18 $5.18 $5.18 0
2022-01-04 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-01-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-31 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2021-12-28 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-27 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-23 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-22 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-21 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-20 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-12-17 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-12-16 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-12-15 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-14 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-13 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-10 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-09 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-08 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-07 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-06 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-03 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-12-02 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-12-01 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-11-30 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-11-29 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-26 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-24 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-11-23 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-11-22 $7.80 $7.80 $7.80 $7.80 $5.85 0
2021-11-19 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-18 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-17 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-16 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-11-15 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-11-12 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-11 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-11-10 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-09 $7.83 $7.83 $7.83 $7.83 $5.87 0
2021-11-08 $7.83 $7.83 $7.83 $7.83 $5.87 0
2021-11-05 $7.83 $7.83 $7.83 $7.83 $5.87 0
2021-11-04 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-03 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-02 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-11-01 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-10-29 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-10-28 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-10-27 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-10-26 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-10-25 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-10-22 $7.81 $7.81 $7.81 $7.81 $5.85 0
2021-10-21 $7.83 $7.83 $7.83 $7.83 $5.87 0
2021-10-20 $7.83 $7.83 $7.83 $7.83 $5.87 0
2021-10-19 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-10-18 $7.82 $7.82 $7.82 $7.82 $5.86 0
2021-10-15 $7.83 $7.83 $7.83 $7.83 $5.87 0
2021-10-14 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-10-13 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-10-12 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-10-11 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-10-08 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-10-07 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-10-06 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-10-05 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-10-04 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-10-01 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-30 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-29 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-28 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-27 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-24 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-23 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-22 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-21 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-20 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-17 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-16 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-15 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-14 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-13 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-10 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-09 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-08 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-07 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-03 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-09-02 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-09-01 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-08-31 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-08-30 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-08-27 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-26 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-08-25 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-08-24 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-23 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-20 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-19 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-18 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-17 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-16 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-13 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-12 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-08-11 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-08-10 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-08-09 $7.84 $7.84 $7.84 $7.84 $5.88 0
2021-08-06 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-05 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-08-04 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-08-03 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-08-02 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-07-30 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-07-29 $7.85 $7.85 $7.85 $7.85 $5.88 0
2021-07-28 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-07-27 $7.86 $7.86 $7.86 $7.86 $5.89 0
2021-07-26 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-07-23 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-07-22 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-07-21 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-20 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-07-19 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-07-16 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-15 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-14 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-13 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-07-12 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-09 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-08 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-07-07 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-06 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-07-02 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-07-01 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-30 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-29 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-28 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-25 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-24 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-23 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-22 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-21 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-06-18 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-06-17 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-16 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-06-15 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-14 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-11 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-06-10 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-06-09 $7.88 $7.88 $7.88 $7.88 $5.89 0
2021-06-08 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-07 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-04 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-03 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-02 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-06-01 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-05-28 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-05-27 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-05-26 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-05-25 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-05-24 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-21 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-20 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-19 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-18 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-17 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-14 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-13 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-12 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-05-11 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-10 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-07 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-06 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-05-05 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-05-04 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-05-03 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-04-30 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-04-29 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-28 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-04-27 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-26 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-23 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-22 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-21 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-20 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-19 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-16 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-15 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-14 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-13 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-12 $7.83 $7.83 $7.83 $7.83 $5.85 0
2021-04-09 $7.83 $7.83 $7.83 $7.83 $5.85 0
2021-04-08 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-04-07 $7.83 $7.83 $7.83 $7.83 $5.85 0
2021-04-06 $7.83 $7.83 $7.83 $7.83 $5.85 0
2021-04-05 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-04-01 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-31 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-30 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-29 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-26 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-25 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-24 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-23 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-22 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-19 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-18 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-17 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-16 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-15 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-12 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-11 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-10 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-09 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-08 $7.81 $7.81 $7.81 $7.81 $5.84 0
2021-03-05 $7.82 $7.82 $7.82 $7.82 $5.84 0
2021-03-04 $7.83 $7.83 $7.83 $7.83 $5.85 0
2021-03-03 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-03-02 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-03-01 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-02-26 $7.84 $7.84 $7.84 $7.84 $5.86 0
2021-02-25 $7.83 $7.83 $7.83 $7.83 $5.85 0
2021-02-24 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-02-23 $7.85 $7.85 $7.85 $7.85 $5.87 0
2021-02-22 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-19 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-18 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-17 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-16 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-12 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-11 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-02-10 $7.87 $7.87 $7.87 $7.87 $5.88 0
2021-02-09 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-08 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-05 $7.86 $7.86 $7.86 $7.86 $5.87 0
2021-02-04 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-02-03 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-02-02 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-02-01 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-29 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-28 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-27 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-26 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-25 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-22 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-21 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-20 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-19 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-15 $7.92 $7.92 $7.92 $7.92 $5.87 0
2021-01-14 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-13 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-12 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-11 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-08 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-07 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-06 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-05 $7.91 $7.91 $7.91 $7.91 $5.87 0
2021-01-04 $7.91 $7.91 $7.91 $7.91 $5.87 0
2020-12-31 $7.91 $7.91 $7.91 $7.91 $5.87 0
2020-12-30 $7.91 $7.91 $7.91 $7.91 $5.87 0
2020-12-29 $7.91 $7.91 $7.91 $7.91 $5.87 0
2020-12-28 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-12-24 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-12-23 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-12-22 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-12-21 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-12-18 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-12-17 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-12-16 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-12-15 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-12-14 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-12-11 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-12-10 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-12-09 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-12-08 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-12-07 $10.57 $10.57 $10.57 $10.57 $5.87 0
2020-12-04 $10.57 $10.57 $10.57 $10.57 $5.87 0
2020-12-03 $10.57 $10.57 $10.57 $10.57 $5.87 0
2020-12-02 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-12-01 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-11-30 $10.57 $10.57 $10.57 $10.57 $5.87 0
2020-11-27 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-11-25 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-11-24 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-11-23 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-11-20 $10.56 $10.56 $10.56 $10.56 $5.86 0
2020-11-19 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-18 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-17 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-16 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-13 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-12 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-11 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-10 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-09 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-06 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-05 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-04 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-03 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-11-02 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-30 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-29 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-28 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-27 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-26 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-23 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-22 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-21 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-20 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-19 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-16 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-15 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-14 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-13 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-12 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-10-09 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-10-08 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-10-07 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-10-06 $10.55 $10.55 $10.55 $10.55 $5.85 0
2020-10-05 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-10-02 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-10-01 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-30 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-09-29 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-09-28 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-09-25 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-09-24 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-09-23 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-22 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-21 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-18 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-17 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-16 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-15 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-14 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-11 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-10 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-09 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-08 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-04 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-09-03 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-02 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-09-01 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-08-31 $10.54 $10.54 $10.54 $10.54 $5.85 0
2020-08-28 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-27 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-26 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-25 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-24 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-21 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-20 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-19 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-18 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-17 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-14 $10.52 $10.52 $10.52 $10.52 $5.84 0
2020-08-13 $10.52 $10.52 $10.52 $10.52 $5.84 0
2020-08-12 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-11 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-10 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-07 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-06 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-05 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-04 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-08-03 $10.53 $10.53 $10.53 $10.53 $5.84 0
2020-07-31 $10.52 $10.52 $10.52 $10.52 $5.84 0
2020-07-30 $10.52 $10.52 $10.52 $10.52 $5.84 0
2020-07-29 $10.52 $10.52 $10.52 $10.52 $5.84 0
2020-07-28 $10.51 $10.51 $10.51 $10.51 $5.83 0
2020-07-27 $10.56 $10.56 $10.56 $10.56 $5.83 0
2020-07-24 $10.56 $10.56 $10.56 $10.56 $5.83 0
2020-07-23 $10.56 $10.56 $10.56 $10.56 $5.83 0
2020-07-22 $10.56 $10.56 $10.56 $10.56 $5.83 0
2020-07-21 $10.56 $10.56 $10.56 $10.56 $5.83 0
2020-07-20 $10.55 $10.55 $10.55 $10.55 $5.83 0
2020-07-17 $10.55 $10.55 $10.55 $10.55 $5.83 0
2020-07-16 $10.54 $10.54 $10.54 $10.54 $5.82 0
2020-07-15 $10.54 $10.54 $10.54 $10.54 $5.82 0
2020-07-14 $10.54 $10.54 $10.54 $10.54 $5.82 0
2020-07-13 $10.53 $10.53 $10.53 $10.53 $5.82 0
2020-07-10 $10.53 $10.53 $10.53 $10.53 $5.82 0
2020-07-09 $10.53 $10.53 $10.53 $10.53 $5.82 0
2020-07-08 $10.53 $10.53 $10.53 $10.53 $5.82 0
2020-07-07 $10.53 $10.53 $10.53 $10.53 $5.82 0
2020-07-06 $10.52 $10.52 $10.52 $10.52 $5.81 0
2020-07-02 $10.52 $10.52 $10.52 $10.52 $5.81 0
2020-07-01 $10.51 $10.51 $10.51 $10.51 $5.81 0
2020-06-30 $10.51 $10.51 $10.51 $10.51 $5.81 0
2020-06-29 $10.50 $10.50 $10.50 $10.50 $5.80 0
2020-06-26 $10.50 $10.50 $10.50 $10.50 $5.80 0
2020-06-25 $10.50 $10.50 $10.50 $10.50 $5.80 0
2020-06-24 $10.50 $10.50 $10.50 $10.50 $5.80 0
2020-06-23 $10.51 $10.51 $10.51 $10.51 $5.81 0
2020-06-22 $10.50 $10.50 $10.50 $10.50 $5.80 0
2020-06-19 $10.50 $10.50 $10.50 $10.50 $5.80 0
2020-06-18 $10.49 $10.49 $10.49 $10.49 $5.79 0
2020-06-17 $10.49 $10.49 $10.49 $10.49 $5.79 0
2020-06-16 $10.49 $10.49 $10.49 $10.49 $5.79 0
2020-06-15 $10.47 $10.47 $10.47 $10.47 $5.78 0
2020-06-12 $10.46 $10.46 $10.46 $10.46 $5.78 0
2020-06-11 $10.47 $10.47 $10.47 $10.47 $5.78 0
2020-06-10 $10.49 $10.49 $10.49 $10.49 $5.79 0
2020-06-09 $10.48 $10.48 $10.48 $10.48 $5.79 0
2020-06-08 $10.48 $10.48 $10.48 $10.48 $5.79 0
2020-06-05 $10.44 $10.44 $10.44 $10.44 $5.77 0
2020-06-04 $10.44 $10.44 $10.44 $10.44 $5.77 0
2020-06-03 $10.44 $10.44 $10.44 $10.44 $5.77 0
2020-06-02 $10.43 $10.43 $10.43 $10.43 $5.76 0
2020-06-01 $10.42 $10.42 $10.42 $10.42 $5.76 0
2020-05-29 $10.42 $10.42 $10.42 $10.42 $5.76 0
2020-05-28 $10.40 $10.40 $10.40 $10.40 $5.74 0
2020-05-27 $10.38 $10.38 $10.38 $10.38 $5.73 0
2020-05-26 $10.37 $10.37 $10.37 $10.37 $5.73 0
2020-05-22 $10.36 $10.36 $10.36 $10.36 $5.72 0
2020-05-21 $10.35 $10.35 $10.35 $10.35 $5.72 0
2020-05-20 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-05-19 $10.33 $10.33 $10.33 $10.33 $5.71 0
2020-05-18 $10.32 $10.32 $10.32 $10.32 $5.70 0
2020-05-15 $10.30 $10.30 $10.30 $10.30 $5.69 0
2020-05-14 $10.30 $10.30 $10.30 $10.30 $5.69 0
2020-05-13 $10.31 $10.31 $10.31 $10.31 $5.69 0
2020-05-12 $10.30 $10.30 $10.30 $10.30 $5.69 0
2020-05-11 $10.30 $10.30 $10.30 $10.30 $5.69 0
2020-05-08 $10.30 $10.30 $10.30 $10.30 $5.69 0
2020-05-07 $10.30 $10.30 $10.30 $10.30 $5.69 0
2020-05-06 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-05-05 $10.28 $10.28 $10.28 $10.28 $5.68 0
2020-05-04 $10.26 $10.26 $10.26 $10.26 $5.67 0
2020-05-01 $10.26 $10.26 $10.26 $10.26 $5.67 0
2020-04-30 $10.27 $10.27 $10.27 $10.27 $5.67 0
2020-04-29 $10.26 $10.26 $10.26 $10.26 $5.67 0
2020-04-28 $10.24 $10.24 $10.24 $10.24 $5.66 0
2020-04-27 $10.23 $10.23 $10.23 $10.23 $5.65 0
2020-04-24 $10.24 $10.24 $10.24 $10.24 $5.66 0
2020-04-23 $10.23 $10.23 $10.23 $10.23 $5.65 0
2020-04-22 $10.24 $10.24 $10.24 $10.24 $5.66 0
2020-04-21 $10.23 $10.23 $10.23 $10.23 $5.65 0
2020-04-20 $10.24 $10.24 $10.24 $10.24 $5.66 0
2020-04-17 $10.25 $10.25 $10.25 $10.25 $5.66 0
2020-04-16 $10.25 $10.25 $10.25 $10.25 $5.66 0
2020-04-15 $10.23 $10.23 $10.23 $10.23 $5.65 0
2020-04-14 $10.23 $10.23 $10.23 $10.23 $5.65 0
2020-04-13 $10.19 $10.19 $10.19 $10.19 $5.63 0
2020-04-09 $10.16 $10.16 $10.16 $10.16 $5.61 0
2020-04-08 $10.07 $10.07 $10.07 $10.07 $5.56 0
2020-04-07 $10.05 $10.05 $10.05 $10.05 $5.55 0
2020-04-06 $10.00 $10.00 $10.00 $10.00 $5.52 0
2020-04-03 $9.99 $9.99 $9.99 $9.99 $5.52 0
2020-04-02 $9.97 $9.97 $9.97 $9.97 $5.51 0
2020-04-01 $9.97 $9.97 $9.97 $9.97 $5.51 0
2020-03-31 $9.98 $9.98 $9.98 $9.98 $5.51 0
2020-03-30 $9.93 $9.93 $9.93 $9.93 $5.48 0
2020-03-27 $9.85 $9.85 $9.85 $9.85 $5.44 0
2020-03-26 $9.81 $9.81 $9.81 $9.81 $5.42 0
2020-03-25 $9.66 $9.66 $9.66 $9.66 $5.34 0
2020-03-24 $9.61 $9.61 $9.61 $9.61 $5.31 0
2020-03-23 $9.60 $9.60 $9.60 $9.60 $5.30 0
2020-03-20 $9.67 $9.67 $9.67 $9.67 $5.34 0
2020-03-19 $9.74 $9.74 $9.74 $9.74 $5.38 0
2020-03-18 $9.86 $9.86 $9.86 $9.86 $5.45 0
2020-03-17 $9.99 $9.99 $9.99 $9.99 $5.52 0
2020-03-16 $10.06 $10.06 $10.06 $10.06 $5.56 0
2020-03-13 $10.12 $10.12 $10.12 $10.12 $5.59 0
2020-03-12 $10.14 $10.14 $10.14 $10.14 $5.60 0
2020-03-11 $10.25 $10.25 $10.25 $10.25 $5.66 0
2020-03-10 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-03-09 $10.32 $10.32 $10.32 $10.32 $5.70 0
2020-03-06 $10.40 $10.40 $10.40 $10.40 $5.74 0
2020-03-05 $10.41 $10.41 $10.41 $10.41 $5.75 0
2020-03-04 $10.42 $10.42 $10.42 $10.42 $5.76 0
2020-03-03 $10.41 $10.41 $10.41 $10.41 $5.75 0
2020-03-02 $10.37 $10.37 $10.37 $10.37 $5.73 0
2020-02-28 $10.39 $10.39 $10.39 $10.39 $5.74 0
2020-02-27 $10.38 $10.38 $10.38 $10.38 $5.73 0
2020-02-26 $10.37 $10.37 $10.37 $10.37 $5.73 0
2020-02-25 $10.37 $10.37 $10.37 $10.37 $5.73 0
2020-02-24 $10.37 $10.37 $10.37 $10.37 $5.73 0
2020-02-21 $10.36 $10.36 $10.36 $10.36 $5.72 0
2020-02-20 $10.35 $10.35 $10.35 $10.35 $5.72 0
2020-02-19 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-18 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-14 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-13 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-12 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-11 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-10 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-07 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-02-06 $10.33 $10.33 $10.33 $10.33 $5.71 0
2020-02-05 $10.32 $10.32 $10.32 $10.32 $5.70 0
2020-02-04 $10.33 $10.33 $10.33 $10.33 $5.71 0
2020-02-03 $10.33 $10.33 $10.33 $10.33 $5.71 0
2020-01-31 $10.34 $10.34 $10.34 $10.34 $5.71 0
2020-01-30 $10.33 $10.33 $10.33 $10.33 $5.71 0
2020-01-29 $10.32 $10.32 $10.32 $10.32 $5.70 0
2020-01-28 $10.31 $10.31 $10.31 $10.31 $5.69 0
2020-01-27 $10.32 $10.32 $10.32 $10.32 $5.70 0
2020-01-24 $10.31 $10.31 $10.31 $10.31 $5.69 0
2020-01-23 $10.31 $10.31 $10.31 $10.31 $5.69 0
2020-01-22 $10.31 $10.31 $10.31 $10.31 $5.69 0
2020-01-21 $10.31 $10.31 $10.31 $10.31 $5.69 0
2020-01-17 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-01-16 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-01-15 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-01-14 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-01-13 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-01-10 $10.29 $10.29 $10.29 $10.29 $5.68 0
2020-01-09 $10.28 $10.28 $10.28 $10.28 $5.68 0
2020-01-08 $10.28 $10.28 $10.28 $10.28 $5.68 0
2020-01-07 $10.28 $10.28 $10.28 $10.28 $5.68 0
2020-01-06 $10.28 $10.28 $10.28 $10.28 $5.68 0
2020-01-03 $10.28 $10.28 $10.28 $10.28 $5.68 0
2020-01-02 $10.27 $10.27 $10.27 $10.27 $5.67 0
2019-12-31 $10.27 $10.27 $10.27 $10.27 $5.67 0
2019-12-30 $10.27 $10.27 $10.27 $10.27 $5.67 0
2019-12-27 $10.27 $10.27 $10.27 $10.27 $5.67 0
2019-12-26 $10.40 $10.40 $10.40 $10.40 $5.67 0
2019-12-24 $10.40 $10.40 $10.40 $10.40 $5.67 0
2019-12-23 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-20 $10.40 $10.40 $10.40 $10.40 $5.67 0
2019-12-19 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-18 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-17 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-16 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-13 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-12 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-12-11 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-10 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-12-09 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-12-06 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-12-05 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-04 $10.39 $10.39 $10.39 $10.39 $5.66 0
2019-12-03 $10.40 $10.40 $10.40 $10.40 $5.67 0
2019-12-02 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-29 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-27 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-26 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-25 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-22 $10.37 $10.37 $10.37 $10.37 $5.65 0
2019-11-21 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-20 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-19 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-18 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-11-15 $10.37 $10.37 $10.37 $10.37 $5.65 0
2019-11-14 $10.37 $10.37 $10.37 $10.37 $5.65 0
2019-11-13 $10.36 $10.36 $10.36 $10.36 $5.65 0
2019-11-12 $10.36 $10.36 $10.36 $10.36 $5.65 0
2019-11-11 $10.35 $10.35 $10.35 $10.35 $5.64 0
2019-11-08 $10.35 $10.35 $10.35 $10.35 $5.64 0
2019-11-07 $10.35 $10.35 $10.35 $10.35 $5.64 0
2019-11-06 $10.37 $10.37 $10.37 $10.37 $5.65 0
2019-11-05 $10.36 $10.36 $10.36 $10.36 $5.65 0
2019-11-04 $10.37 $10.37 $10.37 $10.37 $5.65 0
2019-11-01 $10.37 $10.37 $10.37 $10.37 $5.65 0
2019-10-31 $10.38 $10.38 $10.38 $10.38 $5.66 0
2019-10-30 $10.36 $10.36 $10.36 $10.36 $5.65 0
2019-10-29 $10.35 $10.35 $10.35 $10.35 $5.64 0
2019-10-28 $10.35 $10.35 $10.35 $10.35 $5.64 0
2019-10-25 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-24 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-23 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-22 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-21 $10.41 $10.41 $10.41 $10.41 $5.64 0
2019-10-18 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-17 $10.41 $10.41 $10.41 $10.41 $5.64 0
2019-10-16 $10.41 $10.41 $10.41 $10.41 $5.64 0
2019-10-15 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-10-14 $10.41 $10.41 $10.41 $10.41 $5.64 0
2019-10-11 $10.41 $10.41 $10.41 $10.41 $5.64 0
2019-10-10 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-09 $10.43 $10.43 $10.43 $10.43 $5.65 0
2019-10-08 $10.44 $10.44 $10.44 $10.44 $5.66 0
2019-10-07 $10.43 $10.43 $10.43 $10.43 $5.65 0
2019-10-04 $10.44 $10.44 $10.44 $10.44 $5.66 0
2019-10-03 $10.44 $10.44 $10.44 $10.44 $5.66 0
2019-10-02 $10.42 $10.42 $10.42 $10.42 $5.64 0
2019-10-01 $10.41 $10.41 $10.41 $10.41 $5.64 0
2019-09-30 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-09-27 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-09-26 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-09-25 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-09-24 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-09-23 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-09-20 $10.38 $10.38 $10.38 $10.38 $5.62 0
2019-09-19 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-09-18 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-09-17 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-09-16 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-09-13 $10.35 $10.35 $10.35 $10.35 $5.61 0
2019-09-12 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-09-11 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-09-10 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-09-09 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-09-06 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-09-05 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-09-04 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-09-03 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-08-30 $10.40 $10.40 $10.40 $10.40 $5.63 0
2019-08-29 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-08-28 $10.39 $10.39 $10.39 $10.39 $5.63 0
2019-08-27 $10.38 $10.38 $10.38 $10.38 $5.62 0
2019-08-26 $10.38 $10.38 $10.38 $10.38 $5.62 0
2019-08-23 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-08-22 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-08-21 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-08-20 $10.38 $10.38 $10.38 $10.38 $5.62 0
2019-08-19 $10.37 $10.37 $10.37 $10.37 $5.62 0
2019-08-16 $10.38 $10.38 $10.38 $10.38 $5.62 0
2019-08-15 $10.38 $10.38 $10.38 $10.38 $5.62 0
2019-08-14 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-13 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-12 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-09 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-08 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-07 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-06 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-05 $10.36 $10.36 $10.36 $10.36 $5.61 0
2019-08-02 $10.34 $10.34 $10.34 $10.34 $5.60 0
2019-08-01 $10.34 $10.34 $10.34 $10.34 $5.60 0
2019-07-31 $10.32 $10.32 $10.32 $10.32 $5.59 0
2019-07-30 $10.32 $10.32 $10.32 $10.32 $5.59 0
2019-07-29 $10.32 $10.32 $10.32 $10.32 $5.59 0
2019-07-26 $10.32 $10.32 $10.32 $10.32 $5.59 0
2019-07-25 $10.32 $10.32 $10.32 $10.32 $5.59 0
2019-07-24 $10.38 $10.38 $10.38 $10.38 $5.59 0
2019-07-23 $10.38 $10.38 $10.38 $10.38 $5.59 0
2019-07-22 $10.38 $10.38 $10.38 $10.38 $5.59 0
2019-07-19 $10.38 $10.38 $10.38 $10.38 $5.59 0
2019-07-18 $10.37 $10.37 $10.37 $10.37 $5.58 0
2019-07-17 $10.37 $10.37 $10.37 $10.37 $5.58 0
2019-07-16 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-07-15 $10.37 $10.37 $10.37 $10.37 $5.58 0
2019-07-12 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-07-11 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-07-10 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-07-09 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-07-08 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-07-05 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-07-03 $10.37 $10.37 $10.37 $10.37 $5.58 0
2019-07-02 $10.37 $10.37 $10.37 $10.37 $5.58 0
2019-07-01 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-06-28 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-06-27 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-06-26 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-06-25 $10.36 $10.36 $10.36 $10.36 $5.58 0
2019-06-24 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-06-21 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-06-20 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-06-19 $10.35 $10.35 $10.35 $10.35 $5.57 0
2019-06-18 $10.33 $10.33 $10.33 $10.33 $5.56 0
2019-06-17 $10.33 $10.33 $10.33 $10.33 $5.56 0
2019-06-14 $10.33 $10.33 $10.33 $10.33 $5.56 0
2019-06-13 $10.33 $10.33 $10.33 $10.33 $5.56 0
2019-06-12 $10.32 $10.32 $10.32 $10.32 $5.56 0
2019-06-11 $10.31 $10.31 $10.31 $10.31 $5.55 0
2019-06-10 $10.31 $10.31 $10.31 $10.31 $5.55 0
2019-06-07 $10.32 $10.32 $10.32 $10.32 $5.56 0
2019-06-06 $10.31 $10.31 $10.31 $10.31 $5.55 0
2019-06-05 $10.31 $10.31 $10.31 $10.31 $5.55 0
2019-06-04 $10.31 $10.31 $10.31 $10.31 $5.55 0
2019-06-03 $10.31 $10.31 $10.31 $10.31 $5.55 0
2019-05-31 $10.29 $10.29 $10.29 $10.29 $5.54 0
2019-05-30 $10.28 $10.28 $10.28 $10.28 $5.54 0
2019-05-29 $10.27 $10.27 $10.27 $10.27 $5.53 0
2019-05-28 $10.27 $10.27 $10.27 $10.27 $5.53 0
2019-05-24 $10.26 $10.26 $10.26 $10.26 $5.52 0
2019-05-23 $10.26 $10.26 $10.26 $10.26 $5.52 0
2019-05-22 $10.25 $10.25 $10.25 $10.25 $5.52 0
2019-05-21 $10.25 $10.25 $10.25 $10.25 $5.52 0
2019-05-20 $10.25 $10.25 $10.25 $10.25 $5.52 0
2019-05-17 $10.26 $10.26 $10.26 $10.26 $5.52 0
2019-05-16 $10.26 $10.26 $10.26 $10.26 $5.52 0
2019-05-15 $10.26 $10.26 $10.26 $10.26 $5.52 0
2019-05-14 $10.25 $10.25 $10.25 $10.25 $5.52 0
2019-05-13 $10.25 $10.25 $10.25 $10.25 $5.52 0
2019-05-10 $10.24 $10.24 $10.24 $10.24 $5.51 0
2019-05-09 $10.24 $10.24 $10.24 $10.24 $5.51 0
2019-05-08 $10.24 $10.24 $10.24 $10.24 $5.51 0
2019-05-07 $10.24 $10.24 $10.24 $10.24 $5.51 0
2019-05-06 $10.24 $10.24 $10.24 $10.24 $5.51 0
2019-05-03 $10.23 $10.23 $10.23 $10.23 $5.51 0
2019-05-02 $10.23 $10.23 $10.23 $10.23 $5.51 0
2019-05-01 $10.23 $10.23 $10.23 $10.23 $5.51 0
2019-04-30 $10.24 $10.24 $10.24 $10.24 $5.51 0
2019-04-29 $10.23 $10.23 $10.23 $10.23 $5.51 0
2019-04-26 $10.23 $10.23 $10.23 $10.23 $5.51 0
2019-04-25 $10.22 $10.22 $10.22 $10.22 $5.50 0
2019-04-24 $10.22 $10.22 $10.22 $10.22 $5.50 0
2019-04-23 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-04-22 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-04-18 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-17 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-16 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-15 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-12 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-11 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-04-10 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-04-09 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-08 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-05 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-04 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-03 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-02 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-04-01 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-03-29 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-03-28 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-03-27 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-03-26 $10.21 $10.21 $10.21 $10.21 $5.50 0
2019-03-25 $10.20 $10.20 $10.20 $10.20 $5.49 0
2019-03-22 $10.19 $10.19 $10.19 $10.19 $5.49 0
2019-03-21 $10.18 $10.18 $10.18 $10.18 $5.48 0
2019-03-20 $10.18 $10.18 $10.18 $10.18 $5.48 0
2019-03-19 $10.16 $10.16 $10.16 $10.16 $5.47 0
2019-03-18 $10.16 $10.16 $10.16 $10.16 $5.47 0
2019-03-15 $10.16 $10.16 $10.16 $10.16 $5.47 0
2019-03-14 $10.16 $10.16 $10.16 $10.16 $5.47 0
2019-03-13 $10.16 $10.16 $10.16 $10.16 $5.47 0
2019-03-12 $10.15 $10.15 $10.15 $10.15 $5.47 0
2019-03-11 $10.15 $10.15 $10.15 $10.15 $5.47 0
2019-03-08 $10.15 $10.15 $10.15 $10.15 $5.47 0
2019-03-07 $10.14 $10.14 $10.14 $10.14 $5.46 0
2019-03-06 $10.14 $10.14 $10.14 $10.14 $5.46 0
2019-03-05 $10.13 $10.13 $10.13 $10.13 $5.45 0
2019-03-04 $10.13 $10.13 $10.13 $10.13 $5.45 0
2019-03-01 $10.12 $10.12 $10.12 $10.12 $5.45 0
2019-02-28 $10.13 $10.13 $10.13 $10.13 $5.45 0
2019-02-27 $10.12 $10.12 $10.12 $10.12 $5.45 0
2019-02-26 $10.12 $10.12 $10.12 $10.12 $5.45 0
2019-02-25 $10.12 $10.12 $10.12 $10.12 $5.45 0
2019-02-22 $10.12 $10.12 $10.12 $10.12 $5.45 0
2019-02-21 $10.11 $10.11 $10.11 $10.11 $5.44 0
2019-02-20 $10.11 $10.11 $10.11 $10.11 $5.44 0
2019-02-19 $10.11 $10.11 $10.11 $10.11 $5.44 0
2019-02-15 $10.11 $10.11 $10.11 $10.11 $5.44 0
2019-02-14 $10.11 $10.11 $10.11 $10.11 $5.44 0
2019-02-13 $10.10 $10.10 $10.10 $10.10 $5.44 0
2019-02-12 $10.11 $10.11 $10.11 $10.11 $5.44 0
2019-02-11 $10.10 $10.10 $10.10 $10.10 $5.44 0
2019-02-08 $10.10 $10.10 $10.10 $10.10 $5.44 0
2019-02-07 $10.10 $10.10 $10.10 $10.10 $5.44 0
2019-02-06 $10.10 $10.10 $10.10 $10.10 $5.44 0
2019-02-05 $10.09 $10.09 $10.09 $10.09 $5.43 0
2019-02-04 $10.09 $10.09 $10.09 $10.09 $5.43 0
2019-02-01 $10.08 $10.08 $10.08 $10.08 $5.43 0
2019-01-31 $10.09 $10.09 $10.09 $10.09 $5.43 0
2019-01-30 $10.08 $10.08 $10.08 $10.08 $5.43 0
2019-01-29 $10.07 $10.07 $10.07 $10.07 $5.42 0
2019-01-28 $10.06 $10.06 $10.06 $10.06 $5.42 0
2019-01-25 $10.05 $10.05 $10.05 $10.05 $5.41 0
2019-01-24 $10.05 $10.05 $10.05 $10.05 $5.41 0
2019-01-23 $10.05 $10.05 $10.05 $10.05 $5.41 0
2019-01-22 $10.04 $10.04 $10.04 $10.04 $5.41 0
2019-01-18 $10.03 $10.03 $10.03 $10.03 $5.40 0
2019-01-17 $10.03 $10.03 $10.03 $10.03 $5.40 0
2019-01-16 $10.03 $10.03 $10.03 $10.03 $5.40 0
2019-01-15 $10.03 $10.03 $10.03 $10.03 $5.40 0
2019-01-14 $10.03 $10.03 $10.03 $10.03 $5.40 0
2019-01-11 $10.03 $10.03 $10.03 $10.03 $5.40 0
2019-01-10 $10.02 $10.02 $10.02 $10.02 $5.40 0
2019-01-09 $10.02 $10.02 $10.02 $10.02 $5.40 0
2019-01-08 $10.01 $10.01 $10.01 $10.01 $5.39 0
2019-01-07 $10.02 $10.02 $10.02 $10.02 $5.40 0
2019-01-04 $10.01 $10.01 $10.01 $10.01 $5.39 0
2019-01-03 $10.02 $10.02 $10.02 $10.02 $5.40 0
2019-01-02 $10.00 $10.00 $10.00 $10.00 $5.38 0
2018-12-31 $10.00 $10.00 $10.00 $10.00 $5.38 0
2018-12-28 $10.00 $10.00 $10.00 $10.00 $5.38 0
2018-12-27 $9.99 $9.99 $9.99 $9.99 $5.38 0
2018-12-26 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-24 $10.03 $10.03 $10.03 $10.03 $5.38 0
2018-12-21 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-20 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-19 $10.03 $10.03 $10.03 $10.03 $5.38 0
2018-12-18 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-17 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-14 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-13 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-12-12 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-12-11 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-12-10 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-12-07 $10.02 $10.02 $10.02 $10.02 $5.37 0
2018-12-06 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-12-04 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-12-03 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-30 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-29 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-28 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-27 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-26 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-23 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-21 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-20 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-19 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-16 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-15 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-14 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-13 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-12 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-11-09 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-08 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-07 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-06 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-05 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-02 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-11-01 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-10-31 $10.00 $10.00 $10.00 $10.00 $5.36 0
2018-10-30 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-10-29 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-10-26 $10.01 $10.01 $10.01 $10.01 $5.37 0
2018-10-25 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-24 $10.07 $10.07 $10.07 $10.07 $5.37 0
2018-10-23 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-22 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-19 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-18 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-17 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-16 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-15 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-12 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-11 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-10 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-09 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-08 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-05 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-04 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-03 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-10-02 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-10-01 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-09-28 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-09-27 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-26 $10.06 $10.06 $10.06 $10.06 $5.37 0
2018-09-25 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-24 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-21 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-20 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-19 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-18 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-17 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-14 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-13 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-12 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-11 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-10 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-07 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-09-06 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-05 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-09-04 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-31 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-30 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-29 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-28 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-27 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-24 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-23 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-22 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-21 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-20 $10.05 $10.05 $10.05 $10.05 $5.36 0
2018-08-17 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-16 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-15 $10.04 $10.04 $10.04 $10.04 $5.35 0
2018-08-14 $10.03 $10.03 $10.03 $10.03 $5.35 0
2018-08-13 $10.03 $10.03 $10.03 $10.03 $5.35 0
2018-08-10 $10.03 $10.03 $10.03 $10.03 $5.35 0
2018-08-09 $10.03 $10.03 $10.03 $10.03 $5.35 0
2018-08-08 $10.02 $10.02 $10.02 $10.02 $5.34 0

GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX) News Headlines

Recent GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX) News
Similar Companies to GREATWEST CORE STRATEGIES SHORT DURATION BOND FUND INSTITUTIONAL CLASS (MXEEX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.