Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF) Stock

Data as of May 6, 2024

$64.12 ($0.00) 0.00%

Molson Coors Canada Inc (Exchangeable Shares) - Class B - Daily Information

Click for more stock information on Molson Coors Canada Inc (Exchangeable Shares) - Class B.

Daily Information	Data
Date	May 6, 2024
Open	$64.12
Previous Close	$64.12
High	$64.12
Low	$64.12
Adjusted Open	$64.12
Previous Adjusted Close	$64.12
Adjusted High	$64.12
Adjusted Low	$64.12

About Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF)

Molson Coors Canada Inc

Invest in Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-25	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-24	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-23	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-22	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-19	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-18	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-17	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-16	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-15	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-12	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-11	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-10	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-09	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-08	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-05	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-04	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-03	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-02	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-04-01	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-28	$64.12	$64.12	$64.12	$64.12	$64.12	1
2024-03-27	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-26	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-25	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-22	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-21	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-20	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-19	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-18	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-15	$64.12	$64.12	$64.12	$64.12	$64.12	0
2024-03-14	$64.12	$64.12	$64.12	$64.12	$64.12	112
2024-03-13	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-03-12	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-03-08	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-03-07	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-03-06	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-03-05	$61.46	$61.46	$61.46	$61.46	$61.46	30
2024-03-04	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-03-01	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-02-29	$61.46	$61.46	$61.46	$61.46	$61.46	39
2024-02-28	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-02-27	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-02-26	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-02-23	$61.46	$61.46	$61.46	$61.46	$61.46	0
2024-02-22	$61.46	$61.46	$61.46	$61.46	$61.46	100
2024-02-20	$50.09	$50.09	$50.09	$50.09	$50.09	1
2024-01-09	$50.09	$50.09	$50.09	$50.09	$50.09	62
2023-12-22	$50.09	$50.09	$50.09	$50.09	$50.09	10
2023-12-15	$50.09	$50.09	$50.09	$50.09	$50.09	1
2023-12-06	$50.09	$50.09	$50.09	$50.09	$50.09	72
2023-11-24	$50.50	$50.50	$50.50	$50.50	$50.50	1
2023-10-24	$50.50	$50.50	$50.50	$50.50	$50.50	2
2023-10-23	$50.50	$50.50	$50.50	$50.50	$50.50	1
2023-10-12	$50.50	$50.50	$50.50	$50.50	$50.50	1
2023-10-03	$50.50	$50.50	$50.50	$50.50	$50.50	16
2023-09-26	$50.50	$50.50	$50.50	$50.50	$50.50	4
2023-09-22	$50.50	$50.50	$50.50	$50.50	$50.50	1
2023-06-06	$50.90	$50.90	$50.90	$50.90	$50.90	33
2023-05-18	$50.90	$50.90	$50.90	$50.90	$50.90	5
2023-05-12	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-11	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-10	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-09	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-08	$50.90	$50.90	$50.90	$50.90	$50.90	11
2023-05-05	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-04	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-03	$50.90	$50.90	$50.90	$50.90	$50.90	1
2023-05-02	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-05-01	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-28	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-27	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-25	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-24	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-21	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-20	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-19	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-18	$50.90	$50.90	$50.90	$50.90	$50.90	1
2023-04-17	$50.90	$50.90	$50.90	$50.90	$50.90	1
2023-04-14	$50.90	$50.90	$50.90	$50.90	$50.90	2
2023-04-13	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-12	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-11	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-10	$50.90	$50.90	$50.90	$50.90	$50.90	17
2023-04-06	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-05	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-04	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-04-03	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-31	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-30	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-29	$50.90	$50.90	$50.90	$50.90	$50.90	1
2023-03-28	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-27	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-24	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-23	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-22	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-21	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-20	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-17	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-16	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-15	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-14	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-13	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-10	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-09	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-08	$50.90	$50.90	$50.90	$50.90	$50.90	26
2023-03-07	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-06	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-03	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-02	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-03-01	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-28	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-27	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-24	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-23	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-22	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-21	$51.31	$51.31	$51.31	$51.31	$51.31	25
2023-02-17	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-16	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-15	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-14	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-13	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-10	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-09	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-08	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-07	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-06	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-03	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-02	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-02-01	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-01-31	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-01-30	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-01-27	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-01-26	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-01-25	$51.31	$51.31	$51.31	$51.31	$51.31	0
2023-01-24	$51.30	$51.31	$51.30	$51.31	$51.31	350
2023-01-23	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-20	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-19	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-18	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-17	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-13	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-12	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-11	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-10	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-09	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-06	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-05	$49.85	$49.85	$49.85	$49.85	$49.85	0
2023-01-04	$49.47	$49.47	$49.47	$49.47	$49.47	1
2023-01-03	$49.47	$49.47	$49.47	$49.47	$49.47	10
2022-12-30	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-29	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-28	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-27	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-23	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-22	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-21	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-20	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-19	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-16	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-15	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-14	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-13	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-12	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-09	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-08	$49.47	$49.47	$49.47	$49.47	$49.47	1
2022-12-07	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-06	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-05	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-02	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-12-01	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-30	$49.85	$49.85	$49.85	$49.85	$49.48	0
2022-11-29	$49.85	$49.85	$49.85	$49.85	$49.48	0
2022-11-28	$49.85	$49.85	$49.85	$49.85	$49.48	0
2022-11-25	$49.85	$49.85	$49.85	$49.85	$49.48	0
2022-11-23	$49.85	$49.85	$49.85	$49.85	$49.48	2
2022-11-22	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-21	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-18	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-17	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-16	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-15	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-14	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-11	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-10	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-09	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-08	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-07	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-04	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-03	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-02	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-11-01	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-31	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-28	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-27	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-26	$49.85	$49.85	$49.85	$49.85	$49.85	4
2022-10-25	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-24	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-21	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-20	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-19	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-18	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-17	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-14	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-13	$49.85	$49.85	$49.85	$49.85	$49.85	20
2022-10-12	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-11	$49.85	$49.85	$49.85	$49.85	$49.85	2
2022-10-10	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-07	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-06	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-05	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-04	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-10-03	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-30	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-29	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-28	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-27	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-26	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-23	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-22	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-21	$49.85	$49.85	$49.85	$49.85	$49.85	0
2022-09-20	$49.85	$49.85	$49.85	$49.85	$49.85	200
2022-09-19	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-15	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-14	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-13	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-08	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-07	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-06	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-02	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-09-01	$53.00	$53.00	$53.00	$53.00	$53.00	0
2022-08-31	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-30	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-29	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-26	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-25	$53.00	$53.00	$53.00	$53.00	$52.63	20
2022-08-24	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-23	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-22	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-19	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-18	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-17	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-16	$53.00	$53.00	$53.00	$53.00	$52.63	1
2022-08-15	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-12	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-11	$53.00	$53.00	$53.00	$53.00	$52.63	1
2022-08-10	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-09	$53.00	$53.00	$53.00	$53.00	$52.63	0
2022-08-08	$53.00	$53.00	$53.00	$53.00	$52.63	1
2022-08-05	$53.00	$53.00	$53.00	$53.00	$52.63	150
2022-08-04	$59.66	$59.66	$59.66	$59.66	$59.24	0
2022-08-03	$59.66	$59.66	$59.66	$59.66	$59.24	0
2022-08-02	$59.66	$59.66	$59.66	$59.66	$59.24	400
2022-08-01	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-07-29	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-07-28	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-07-27	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-07-26	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-07-25	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-07-22	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-21	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-20	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-19	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-18	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-15	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-14	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-13	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-12	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-11	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-08	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-07	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-06	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-05	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-07-01	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-30	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-29	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-28	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-27	$54.72	$54.72	$54.72	$54.72	$54.72	30
2022-06-24	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-23	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-22	$54.72	$54.72	$54.72	$54.72	$54.72	3
2022-06-21	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-17	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-16	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-15	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-14	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-13	$54.72	$54.72	$54.72	$54.72	$54.72	1
2022-06-10	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-09	$54.72	$54.72	$54.72	$54.72	$54.72	2
2022-06-08	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-07	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-06	$54.72	$54.72	$54.72	$54.72	$54.72	2
2022-06-03	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-02	$55.09	$55.09	$55.09	$55.09	$55.09	0
2022-06-01	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-31	$55.09	$55.09	$55.09	$55.09	$54.71	30
2022-05-27	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-26	$55.09	$55.09	$55.09	$55.09	$54.71	20
2022-05-25	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-24	$55.09	$55.09	$55.09	$55.09	$54.71	10
2022-05-23	$55.09	$55.09	$55.09	$55.09	$54.71	35
2022-05-20	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-19	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-18	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-17	$55.09	$55.09	$55.09	$55.09	$54.71	20
2022-05-16	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-13	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-12	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-11	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-10	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-09	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-06	$55.09	$55.09	$55.09	$55.09	$54.71	20
2022-05-05	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-04	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-03	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-05-02	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-04-29	$55.09	$55.09	$55.09	$55.09	$54.71	0
2022-04-28	$55.09	$55.09	$55.09	$55.09	$54.71	100
2022-04-27	$53.93	$53.93	$53.93	$53.93	$53.56	0
2022-04-26	$52.50	$52.50	$52.50	$52.50	$52.14	8
2022-04-25	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-22	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-21	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-20	$52.50	$52.50	$52.50	$52.50	$52.14	10
2022-04-19	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-18	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-14	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-13	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-12	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-11	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-08	$52.50	$52.50	$52.50	$52.50	$52.14	10
2022-04-07	$52.50	$52.50	$52.50	$52.50	$52.14	20
2022-04-06	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-05	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-04	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-04-01	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-03-31	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-03-30	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-03-29	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-03-28	$52.50	$52.50	$52.50	$52.50	$52.14	0
2022-03-25	$52.50	$52.50	$52.50	$52.50	$52.14	145
2022-03-24	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-23	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-22	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-21	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-18	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-17	$51.96	$51.96	$51.96	$51.96	$51.60	4
2022-03-16	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-15	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-14	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-11	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-10	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-09	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-08	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-07	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-04	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-03	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-02	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-03-01	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-28	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-25	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-24	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-23	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-22	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-18	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-17	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-16	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-15	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-14	$52.34	$52.34	$52.34	$52.34	$51.98	0
2022-02-11	$52.34	$52.34	$52.34	$52.34	$51.98	10
2022-02-10	$52.34	$52.34	$52.34	$52.34	$51.98	100
2022-02-09	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-02-08	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-02-07	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-02-04	$44.08	$44.08	$44.08	$44.08	$43.78	5
2022-02-03	$44.08	$44.08	$44.08	$44.08	$43.78	10
2022-02-02	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-02-01	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-31	$44.08	$44.08	$44.08	$44.08	$43.78	2
2022-01-28	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-27	$44.08	$44.08	$44.08	$44.08	$43.78	2
2022-01-26	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-25	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-24	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-21	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-20	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-19	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-18	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-14	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-13	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-12	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-11	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-10	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-07	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-06	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-05	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-04	$44.42	$44.42	$44.42	$44.42	$44.11	0
2022-01-03	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-31	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-30	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-29	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-28	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-27	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-23	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-22	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-21	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-20	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-17	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-16	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-15	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-14	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-13	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-10	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-09	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-08	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-07	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-06	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-03	$44.08	$44.08	$44.08	$44.08	$43.78	75
2021-12-02	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-12-01	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-30	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-29	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-26	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-24	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-23	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-22	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-19	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-18	$44.42	$44.42	$44.42	$44.42	$44.11	2
2021-11-17	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-16	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-15	$44.42	$44.42	$44.42	$44.42	$44.11	20
2021-11-12	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-11	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-10	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-09	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-08	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-05	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-04	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-03	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-02	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-11-01	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-10-29	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-10-28	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-10-27	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-10-26	$44.42	$44.42	$44.42	$44.42	$44.11	0
2021-10-25	$44.42	$44.42	$44.42	$44.42	$44.11	162
2021-10-22	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-21	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-20	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-19	$47.18	$47.18	$47.18	$47.18	$46.86	26
2021-10-18	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-15	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-14	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-13	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-12	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-11	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-08	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-07	$47.18	$47.18	$47.18	$47.18	$46.86	6
2021-10-06	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-05	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-04	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-10-01	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-30	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-29	$47.18	$47.18	$47.18	$47.18	$46.86	5
2021-09-28	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-27	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-24	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-23	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-22	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-21	$47.18	$47.18	$47.18	$47.18	$46.86	6
2021-09-20	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-17	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-16	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-15	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-14	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-13	$47.18	$47.18	$47.18	$47.18	$46.86	1
2021-09-10	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-09	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-08	$47.18	$47.18	$47.18	$47.18	$46.86	0
2021-09-07	$47.18	$47.18	$47.18	$47.18	$46.86	1
2021-09-03	$47.18	$47.18	$47.18	$47.18	$46.86	163
2021-09-02	$49.49	$49.49	$49.49	$49.49	$49.15	0
2021-09-01	$49.49	$49.49	$49.49	$49.49	$49.15	0
2021-08-31	$49.49	$49.49	$49.49	$49.49	$49.15	0
2021-08-30	$49.49	$49.49	$49.49	$49.49	$49.15	0
2021-08-27	$49.49	$49.49	$49.49	$49.49	$49.15	0
2021-08-26	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-25	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-24	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-23	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-20	$49.49	$49.49	$49.49	$49.49	$48.82	1
2021-08-19	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-18	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-17	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-16	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-13	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-12	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-11	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-10	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-09	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-06	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-05	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-04	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-03	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-08-02	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-30	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-29	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-28	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-27	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-26	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-23	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-22	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-21	$49.49	$49.49	$49.49	$49.49	$48.82	15
2021-07-20	$49.49	$49.49	$49.49	$49.49	$48.82	0
2021-07-19	$49.49	$49.49	$49.49	$49.49	$48.82	101
2021-07-16	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-15	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-14	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-13	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-12	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-09	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-08	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-07	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-06	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-02	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-07-01	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-06-30	$53.26	$53.26	$53.26	$53.26	$52.54	0
2021-06-29	$53.26	$53.26	$53.26	$53.26	$52.54	1
2021-06-28	$53.26	$53.26	$53.26	$53.26	$52.54	100
2021-06-25	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-24	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-23	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-22	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-21	$58.79	$58.79	$58.79	$58.79	$57.99	1
2021-06-18	$58.79	$58.79	$58.79	$58.79	$57.99	1
2021-06-17	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-16	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-15	$58.79	$58.79	$58.79	$58.79	$57.99	1
2021-06-14	$58.79	$58.79	$58.79	$58.79	$57.99	3
2021-06-11	$58.79	$58.79	$58.79	$58.79	$57.99	10
2021-06-10	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-09	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-08	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-07	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-04	$58.79	$58.79	$58.79	$58.79	$57.99	0
2021-06-03	$58.79	$58.79	$58.79	$58.79	$57.99	150
2021-06-02	$45.01	$45.01	$45.01	$45.01	$44.40	10
2021-06-01	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-28	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-27	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-26	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-25	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-24	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-21	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-20	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-19	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-18	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-17	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-14	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-13	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-12	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-11	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-10	$45.01	$45.01	$45.01	$45.01	$44.40	10
2021-05-07	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-06	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-05	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-04	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-05-03	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-30	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-29	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-28	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-27	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-26	$45.01	$45.01	$45.01	$45.01	$44.40	1
2021-04-23	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-22	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-21	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-20	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-19	$45.01	$45.01	$45.01	$45.01	$44.40	1
2021-04-16	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-15	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-14	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-13	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-12	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-09	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-08	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-07	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-06	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-05	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-04-01	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-31	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-30	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-29	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-26	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-25	$45.01	$45.01	$45.01	$45.01	$44.40	6
2021-03-24	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-23	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-22	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-19	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-18	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-17	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-16	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-15	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-12	$45.01	$45.01	$45.01	$45.01	$44.40	1
2021-03-11	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-10	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-09	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-08	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-05	$45.01	$45.01	$45.01	$45.01	$44.40	3
2021-03-04	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-03	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-03-02	$45.01	$45.01	$45.01	$45.01	$44.40	5
2021-03-01	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-26	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-25	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-24	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-23	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-22	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-19	$45.01	$45.01	$45.01	$45.01	$44.40	0
2021-02-18	$52.29	$52.29	$52.29	$52.29	$51.58	6
2021-02-17	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-16	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-12	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-11	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-10	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-09	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-08	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-05	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-04	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-03	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-02	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-02-01	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-01-29	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-01-28	$52.29	$52.29	$52.29	$52.29	$51.58	6
2021-01-27	$52.29	$52.29	$52.29	$52.29	$51.58	0
2021-01-26	$52.29	$52.29	$52.29	$52.29	$51.58	200
2021-01-25	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-22	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-21	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-20	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-19	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-15	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-14	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-13	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-12	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-11	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-08	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-07	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-06	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-05	$44.85	$44.85	$44.85	$44.85	$44.24	0
2021-01-04	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-31	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-30	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-29	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-28	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-24	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-23	$44.85	$44.85	$44.85	$44.85	$44.24	50
2020-12-22	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-21	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-18	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-17	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-16	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-15	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-14	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-11	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-10	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-09	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-08	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-07	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-04	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-03	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-02	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-12-01	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-30	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-27	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-25	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-24	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-23	$44.85	$44.85	$44.85	$44.85	$44.24	5
2020-11-20	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-19	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-18	$44.85	$44.85	$44.85	$44.85	$44.24	0
2020-11-17	$44.85	$44.85	$44.85	$44.85	$44.24	100
2020-11-16	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-13	$36.49	$36.49	$36.49	$36.49	$35.99	5
2020-11-12	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-11	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-10	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-09	$36.49	$36.49	$36.49	$36.49	$35.99	27
2020-11-06	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-05	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-04	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-03	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-11-02	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-10-30	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-10-29	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-10-28	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-10-27	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-10-26	$36.49	$36.49	$36.49	$36.49	$35.99	0
2020-10-23	$36.49	$36.49	$36.49	$36.49	$35.99	500
2020-10-22	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-21	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-20	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-19	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-16	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-15	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-14	$33.93	$33.93	$33.93	$33.93	$33.47	4
2020-10-13	$33.93	$33.93	$33.93	$33.93	$33.47	3
2020-10-12	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-09	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-08	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-07	$33.93	$33.93	$33.93	$33.93	$33.47	10
2020-10-06	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-05	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-02	$33.93	$33.93	$33.93	$33.93	$33.47	0
2020-10-01	$33.93	$33.93	$33.93	$33.93	$33.47	30
2020-09-30	$33.93	$33.93	$33.93	$33.93	$33.47	16
2020-09-29	$34.06	$34.06	$33.93	$33.93	$33.47	303
2020-09-28	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-25	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-24	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-23	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-22	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-21	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-18	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-17	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-16	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-15	$37.00	$37.00	$37.00	$37.00	$36.50	7
2020-09-14	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-11	$37.00	$37.00	$37.00	$37.00	$36.50	0
2020-09-10	$37.00	$37.00	$37.00	$37.00	$36.50	100
2020-09-09	$37.36	$37.36	$37.36	$37.36	$36.85	70
2020-09-08	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-09-04	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-09-03	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-09-02	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-09-01	$37.36	$37.36	$37.36	$37.36	$36.85	25
2020-08-31	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-08-28	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-08-27	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-08-26	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-08-25	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-08-24	$37.36	$37.36	$37.36	$37.36	$36.85	0
2020-08-21	$37.36	$37.36	$37.36	$37.36	$36.85	200
2020-08-20	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-19	$35.93	$35.93	$35.93	$35.93	$35.44	20
2020-08-18	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-17	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-14	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-13	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-12	$35.93	$35.93	$35.93	$35.93	$35.44	1
2020-08-11	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-10	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-07	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-06	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-05	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-04	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-08-03	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-07-31	$35.93	$35.93	$35.93	$35.93	$35.44	5
2020-07-30	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-07-29	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-07-28	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-07-27	$35.93	$35.93	$35.93	$35.93	$35.44	10
2020-07-24	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-07-23	$35.93	$35.93	$35.93	$35.93	$35.44	10
2020-07-22	$35.93	$35.93	$35.93	$35.93	$35.44	0
2020-07-20	$35.93	$35.93	$35.93	$35.93	$35.44	10
2020-07-17	$35.93	$35.93	$35.93	$35.93	$35.44	191
2020-07-16	$35.86	$35.86	$35.86	$35.86	$35.37	150
2020-07-09	$38.74	$38.74	$38.74	$38.74	$38.22	50
2020-07-06	$38.74	$38.74	$38.74	$38.74	$38.22	26
2020-06-19	$38.74	$38.74	$38.74	$38.74	$38.22	120
2020-06-10	$40.64	$40.64	$40.64	$40.64	$40.09	1
2020-05-07	$40.65	$40.65	$40.64	$40.64	$40.09	450
2020-04-22	$39.84	$39.84	$39.84	$39.84	$39.30	1
2020-04-13	$39.84	$39.84	$39.84	$39.84	$39.30	20
2020-04-03	$39.84	$39.84	$39.84	$39.84	$39.30	5
2020-04-01	$39.84	$39.84	$39.84	$39.84	$39.30	3
2020-03-16	$39.84	$39.84	$39.84	$39.84	$39.30	100
2020-01-21	$57.86	$57.86	$57.86	$57.86	$57.07	55
2020-01-17	$57.86	$57.86	$57.86	$57.86	$57.07	2
2020-01-16	$57.86	$57.86	$57.86	$57.86	$57.07	2
2020-01-13	$57.86	$57.86	$57.86	$57.86	$57.07	2
2019-12-16	$57.86	$57.86	$57.86	$57.86	$57.07	7
2019-12-11	$57.86	$57.86	$57.86	$57.86	$57.07	40
2019-11-25	$58.43	$58.43	$58.43	$58.43	$57.64	20
2019-11-18	$58.43	$58.43	$58.43	$58.43	$57.64	1
2019-11-01	$58.43	$58.43	$58.43	$58.43	$57.64	2
2019-10-17	$58.43	$58.43	$58.43	$58.43	$57.64	1
2019-10-08	$58.43	$58.43	$58.43	$58.43	$57.64	7
2019-09-13	$58.43	$58.43	$58.43	$58.43	$57.64	200
2019-09-11	$55.87	$55.87	$55.87	$55.87	$55.11	2
2019-09-05	$55.87	$55.87	$55.87	$55.87	$55.11	10
2019-09-03	$55.87	$55.87	$55.87	$55.87	$55.11	19
2019-08-19	$55.87	$55.87	$55.87	$55.87	$55.11	15
2019-08-01	$55.87	$55.87	$55.87	$55.87	$55.11	1
2019-07-30	$55.87	$55.87	$55.87	$55.87	$55.11	4
2019-07-19	$55.87	$55.87	$55.87	$55.87	$55.11	20
2019-07-15	$55.90	$55.90	$55.87	$55.87	$55.11	240
2019-06-12	$62.57	$62.57	$62.57	$62.57	$61.72	2
2019-05-10	$62.98	$62.98	$62.98	$62.98	$62.12	2
2019-05-09	$62.98	$62.98	$62.98	$62.98	$62.12	1
2019-05-02	$62.98	$62.98	$62.98	$62.98	$62.12	24
2019-04-22	$62.98	$62.98	$62.98	$62.98	$62.12	2
2019-04-15	$62.98	$62.98	$62.98	$62.98	$62.12	104
2019-04-11	$64.88	$64.88	$64.88	$64.88	$64.00	14
2019-04-10	$64.88	$64.88	$64.88	$64.88	$64.00	25
2019-03-20	$64.88	$64.88	$64.88	$64.88	$64.00	16
2019-03-19	$64.88	$64.88	$64.88	$64.88	$64.00	87
2019-03-18	$64.88	$64.88	$64.88	$64.88	$64.00	107
2019-02-22	$65.29	$65.29	$65.29	$65.29	$64.40	100
2019-02-20	$65.29	$65.29	$65.29	$65.29	$64.40	150
2019-02-05	$65.29	$65.29	$65.29	$65.29	$64.40	50
2019-01-28	$65.29	$65.29	$65.29	$65.29	$64.40	10
2018-12-31	$65.29	$65.29	$65.29	$65.29	$64.40	10
2018-12-27	$65.29	$65.29	$65.29	$65.29	$64.40	1
2018-12-21	$65.29	$65.29	$65.29	$65.29	$64.40	3,668
2018-12-04	$65.29	$65.29	$65.29	$65.29	$64.40	225
2018-11-12	$67.05	$67.05	$67.05	$67.05	$66.14	14
2018-11-01	$67.05	$67.05	$67.05	$67.05	$66.14	13
2018-10-31	$67.05	$67.05	$67.05	$67.05	$66.14	10
2018-10-30	$67.05	$67.05	$67.05	$67.05	$66.14	1
2018-10-29	$67.05	$67.05	$67.05	$67.05	$66.14	10
2018-10-23	$67.05	$67.05	$67.05	$67.05	$66.14	10
2018-10-19	$67.05	$67.05	$67.05	$67.05	$66.14	7
2018-10-17	$67.05	$67.05	$67.05	$67.05	$66.14	50
2018-10-02	$67.05	$67.05	$67.05	$67.05	$66.14	104
2018-09-27	$68.49	$68.49	$68.49	$68.49	$67.56	100
2018-09-17	$73.14	$73.14	$73.14	$73.14	$72.14	15
2018-09-11	$73.14	$73.14	$73.14	$73.14	$72.14	20
2018-09-04	$73.14	$73.14	$73.14	$73.14	$72.14	1
2018-08-31	$73.14	$73.14	$73.14	$73.14	$72.14	50
2018-08-30	$73.14	$73.14	$73.14	$73.14	$72.14	1
2018-08-27	$73.55	$73.55	$73.55	$73.55	$72.14	100
2018-08-23	$73.55	$73.55	$73.55	$73.55	$72.14	5
2018-08-20	$73.55	$73.55	$73.55	$73.55	$72.14	100
2018-08-17	$71.86	$71.86	$71.86	$71.86	$70.48	25
2018-08-15	$71.86	$71.86	$71.86	$71.86	$70.48	1
2018-08-13	$71.86	$71.86	$71.86	$71.86	$70.48	100
2018-08-02	$71.15	$71.15	$71.15	$71.15	$69.79	40
2018-08-01	$71.15	$71.15	$71.15	$71.15	$69.79	14
2018-07-25	$71.15	$71.15	$71.15	$71.15	$69.79	214
2018-07-24	$78.96	$78.96	$78.96	$78.96	$77.44	10
2018-07-10	$78.96	$78.96	$78.96	$78.96	$77.44	1
2018-06-15	$78.96	$78.96	$78.96	$78.96	$77.44	7,223
2018-05-03	$78.96	$78.96	$78.96	$78.96	$77.44	5
2018-04-27	$78.96	$78.96	$78.96	$78.96	$77.44	30
2018-04-16	$78.96	$78.96	$78.96	$78.96	$77.44	5
2018-02-20	$79.37	$79.37	$79.37	$79.37	$77.85	2
2018-02-13	$79.37	$79.37	$79.37	$79.37	$77.85	20
2018-02-09	$79.37	$79.37	$79.37	$79.37	$77.85	28
2018-02-08	$79.37	$79.37	$79.37	$79.37	$77.85	42
2018-02-05	$79.37	$79.37	$79.37	$79.37	$77.85	20
2017-12-15	$79.37	$79.37	$79.37	$79.37	$77.85	1,216
2017-11-03	$79.78	$79.78	$79.78	$79.78	$78.25	200

Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF) News Headlines

Recent Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF) News

Similar Companies to Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Molson Coors Canada Inc (Exchangeable Shares) - Class B (MXGBF) Exchange: PINK