Maxim Power Corp (MXGFF) Stock

Data as of May 2, 2025

$2.81 ($-0.02) -0.76%

Maxim Power Corp - Daily Information

Click for more stock information on Maxim Power Corp.

Daily Information	Data
Date	May 2, 2025
Open	$2.83
Previous Close	$2.81
High	$2.84
Low	$2.79
Adjusted Open	$2.83
Previous Adjusted Close	$2.81
Adjusted High	$2.84
Adjusted Low	$2.79

About Maxim Power Corp (MXGFF)

No Description Available

Invest in Maxim Power Corp (MXGFF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Maxim Power Corp (MXGFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.83	$2.84	$2.79	$2.81	$2.81	1,220
2025-05-01	$2.83	$2.83	$2.83	$2.83	$2.83	100
2025-04-30	$2.85	$2.85	$2.77	$2.77	$2.77	300
2025-04-29	$2.77	$2.77	$2.77	$2.77	$2.77	0
2025-04-28	$2.77	$2.77	$2.77	$2.77	$2.77	50
2025-04-25	$2.77	$2.77	$2.77	$2.77	$2.77	0
2025-04-24	$2.78	$2.78	$2.77	$2.77	$2.77	2,140
2025-04-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-04-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-04-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-04-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2025-04-16	$2.75	$2.75	$2.65	$2.75	$2.75	400
2025-04-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2025-04-14	$2.86	$2.86	$2.86	$2.86	$2.86	36
2025-04-11	$2.86	$2.86	$2.86	$2.86	$2.86	0
2025-04-10	$2.86	$2.86	$2.86	$2.86	$2.86	0
2025-04-09	$2.86	$2.86	$2.86	$2.86	$2.86	36
2025-04-08	$2.85	$2.86	$2.85	$2.86	$2.86	300
2025-04-07	$2.81	$2.84	$2.81	$2.84	$2.84	400
2025-04-04	$2.86	$2.86	$2.86	$2.86	$2.86	30
2025-04-03	$2.99	$2.99	$2.86	$2.86	$2.86	1,300
2025-04-02	$3.03	$3.03	$3.03	$3.03	$3.03	0
2025-04-01	$3.03	$3.03	$3.03	$3.03	$3.03	100
2025-03-31	$3.03	$3.03	$3.03	$3.03	$3.03	500
2025-03-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2025-03-27	$3.06	$3.07	$3.06	$3.07	$3.07	500
2025-03-26	$3.09	$3.09	$3.09	$3.09	$3.09	0
2025-03-25	$3.24	$3.24	$3.09	$3.09	$3.09	1,500
2025-03-24	$3.38	$3.38	$3.38	$3.38	$3.38	165
2025-03-21	$3.23	$3.23	$3.23	$3.23	$3.23	9
2025-03-20	$3.23	$3.23	$3.23	$3.23	$3.23	0
2025-03-19	$3.19	$3.23	$3.19	$3.23	$3.23	300
2025-03-18	$3.25	$3.25	$3.25	$3.25	$3.25	60
2025-03-17	$3.25	$3.25	$3.25	$3.25	$3.25	251
2025-03-14	$3.38	$3.38	$3.38	$3.38	$3.38	0
2025-03-13	$3.38	$3.38	$3.38	$3.38	$3.38	0
2025-03-12	$3.38	$3.38	$3.38	$3.38	$3.38	0
2025-03-11	$3.38	$3.38	$3.38	$3.38	$3.38	100
2025-03-10	$3.52	$3.52	$3.52	$3.52	$3.52	225
2025-03-07	$3.52	$3.52	$3.52	$3.52	$3.52	0
2025-03-06	$3.52	$3.52	$3.52	$3.52	$3.52	100
2025-03-05	$3.51	$3.51	$3.49	$3.51	$3.51	4,350
2025-03-04	$3.34	$3.34	$3.19	$3.20	$3.20	900
2025-03-03	$3.50	$3.50	$3.43	$3.43	$3.43	500
2025-02-28	$3.51	$3.51	$3.51	$3.51	$3.51	150
2025-02-27	$3.62	$3.62	$3.61	$3.61	$3.61	2,000
2025-02-26	$3.61	$3.61	$3.61	$3.61	$3.61	0
2025-02-25	$3.61	$3.61	$3.61	$3.61	$3.61	175
2025-02-24	$3.89	$3.89	$3.89	$3.89	$3.89	0
2025-02-21	$3.89	$3.89	$3.89	$3.89	$3.89	200
2025-02-20	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-02-19	$4.09	$4.09	$4.09	$4.09	$4.09	0
2025-02-18	$4.02	$4.09	$4.02	$4.09	$4.09	400
2025-02-14	$4.08	$4.08	$4.08	$4.08	$4.08	500
2025-02-13	$4.10	$4.10	$4.10	$4.10	$4.10	150
2025-02-12	$4.11	$4.11	$4.11	$4.11	$4.11	25
2025-02-11	$4.11	$4.11	$4.11	$4.11	$4.11	0
2025-02-10	$4.11	$4.11	$4.11	$4.11	$4.11	9
2025-02-07	$4.13	$4.13	$4.11	$4.11	$4.11	1,200
2025-02-06	$4.13	$4.13	$4.13	$4.13	$4.13	300
2025-02-05	$4.16	$4.16	$4.16	$4.16	$4.16	105
2025-02-04	$4.01	$4.01	$4.01	$4.01	$4.01	0
2025-02-03	$4.08	$4.08	$4.01	$4.01	$4.01	1,950
2025-01-31	$4.08	$4.08	$4.08	$4.08	$4.08	225
2025-01-30	$4.12	$4.12	$4.12	$4.12	$4.12	300
2025-01-29	$4.34	$4.34	$4.34	$4.34	$4.34	100
2025-01-28	$4.16	$4.16	$4.16	$4.16	$4.16	20
2025-01-27	$4.16	$4.16	$4.16	$4.16	$4.16	100
2025-01-24	$4.42	$4.42	$4.41	$4.42	$4.42	2,200
2025-01-23	$4.19	$4.19	$4.19	$4.19	$4.19	100
2025-01-22	$4.20	$4.20	$4.19	$4.19	$4.19	750
2025-01-21	$4.14	$4.22	$4.14	$4.20	$4.20	3,800
2025-01-17	$4.10	$4.10	$4.10	$4.10	$4.10	600
2025-01-16	$4.08	$4.08	$4.08	$4.08	$4.08	0
2025-01-15	$4.08	$4.08	$4.08	$4.08	$4.08	0
2025-01-14	$4.08	$4.08	$4.08	$4.08	$4.08	100
2025-01-13	$4.06	$4.08	$4.05	$4.08	$4.08	5,700
2025-01-10	$4.28	$4.28	$4.28	$4.28	$4.28	0
2025-01-08	$4.28	$4.28	$4.28	$4.28	$4.28	0
2025-01-07	$4.28	$4.28	$4.28	$4.28	$4.28	0
2025-01-06	$4.25	$4.28	$4.25	$4.28	$4.28	700
2025-01-03	$4.02	$4.21	$3.99	$4.21	$4.21	3,525
2025-01-02	$4.22	$4.22	$4.22	$4.22	$4.22	100
2024-12-31	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-30	$3.58	$3.58	$3.58	$3.58	$3.58	10
2024-12-27	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-26	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-24	$3.58	$3.58	$3.58	$3.58	$3.58	10
2024-12-23	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-20	$3.58	$3.58	$3.58	$3.58	$3.58	2,500
2024-12-19	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-18	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-17	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-16	$3.58	$3.58	$3.58	$3.58	$3.58	0
2024-12-13	$3.58	$3.58	$3.58	$3.58	$3.58	110
2024-12-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2024-12-11	$3.60	$3.60	$3.60	$3.60	$3.60	5,000
2024-12-10	$3.46	$3.46	$3.46	$3.46	$3.46	100
2024-12-09	$3.46	$3.46	$3.46	$3.46	$3.46	33
2024-12-06	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-12-05	$3.46	$3.46	$3.46	$3.46	$3.46	0
2024-12-04	$3.46	$3.46	$3.46	$3.46	$3.46	100
2024-12-03	$3.83	$3.83	$3.64	$3.64	$3.64	910
2024-12-02	$3.73	$3.73	$3.49	$3.64	$3.64	10,950
2024-11-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-11-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-11-26	$3.50	$3.50	$3.50	$3.50	$3.50	100
2024-11-25	$3.50	$3.50	$3.50	$3.50	$3.50	15
2024-11-22	$3.60	$3.60	$3.50	$3.50	$3.50	6,334
2024-11-21	$3.70	$3.70	$3.70	$3.70	$3.70	27,705
2024-11-20	$3.78	$3.78	$3.78	$3.78	$3.45	4,100
2024-11-19	$3.75	$3.75	$3.69	$3.69	$3.37	5,200
2024-11-18	$3.91	$3.91	$3.76	$3.76	$3.43	550
2024-11-15	$3.83	$3.83	$3.81	$3.81	$3.47	1,600
2024-11-14	$3.78	$3.79	$3.75	$3.79	$3.46	38,875
2024-11-13	$3.65	$3.66	$3.44	$3.51	$3.20	5,550
2024-11-12	$3.62	$3.62	$3.62	$3.62	$3.30	25
2024-11-11	$3.55	$3.62	$3.55	$3.62	$3.30	14,750
2024-11-08	$3.25	$3.25	$3.25	$3.25	$2.96	200
2024-11-07	$3.23	$3.24	$3.23	$3.24	$2.95	605
2024-11-06	$3.15	$3.15	$3.15	$3.15	$2.87	2,600
2024-11-05	$3.10	$3.13	$3.08	$3.13	$2.85	1,200
2024-11-04	$3.02	$3.02	$3.02	$3.02	$2.75	35
2024-11-01	$3.02	$3.02	$3.02	$3.02	$2.75	100
2024-10-31	$2.98	$3.02	$2.98	$3.02	$2.75	2,185
2024-10-30	$2.96	$2.96	$2.96	$2.96	$2.70	0
2024-10-29	$2.96	$2.96	$2.96	$2.96	$2.70	0
2024-10-28	$2.96	$2.96	$2.96	$2.96	$2.70	0
2024-10-25	$2.96	$2.99	$2.96	$2.96	$2.70	3,000
2024-10-24	$2.98	$2.98	$2.94	$2.95	$2.69	1,100
2024-10-23	$2.96	$2.96	$2.96	$2.96	$2.70	0
2024-10-22	$2.96	$2.96	$2.96	$2.96	$2.70	100
2024-10-21	$2.94	$2.96	$2.94	$2.96	$2.70	1,750
2024-10-18	$2.79	$2.79	$2.79	$2.79	$2.54	100
2024-10-17	$2.79	$2.79	$2.79	$2.79	$2.54	850
2024-10-16	$2.79	$2.81	$2.78	$2.79	$2.54	4,090
2024-10-15	$2.77	$2.77	$2.77	$2.77	$2.53	675
2024-10-14	$2.77	$2.77	$2.77	$2.77	$2.53	0
2024-10-11	$2.77	$2.77	$2.77	$2.77	$2.53	3,200
2024-10-10	$2.78	$2.80	$2.78	$2.79	$2.54	1,570
2024-10-09	$2.78	$2.78	$2.78	$2.78	$2.53	525
2024-10-08	$2.77	$2.77	$2.77	$2.77	$2.53	900
2024-10-07	$2.79	$2.79	$2.77	$2.77	$2.53	455
2024-10-04	$2.84	$2.84	$2.84	$2.84	$2.59	10
2024-10-03	$2.84	$2.84	$2.84	$2.84	$2.59	0
2024-10-02	$2.84	$2.84	$2.84	$2.84	$2.59	150
2024-10-01	$2.84	$2.84	$2.84	$2.84	$2.58	720
2024-09-30	$2.89	$2.89	$2.89	$2.89	$2.64	280
2024-09-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-09-26	$2.90	$2.90	$2.90	$2.90	$2.90	200
2024-09-25	$2.79	$2.79	$2.79	$2.79	$2.79	100
2024-09-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-09-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-09-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-09-19	$2.79	$2.79	$2.79	$2.79	$2.79	100
2024-09-18	$2.79	$2.79	$2.79	$2.79	$2.79	1,190
2024-09-17	$2.84	$2.84	$2.84	$2.84	$2.84	1,300
2024-09-16	$2.88	$2.88	$2.88	$2.88	$2.88	100
2024-09-13	$2.88	$2.88	$2.88	$2.88	$2.88	2,500
2024-09-12	$2.82	$2.84	$2.82	$2.84	$2.84	3,000
2024-09-11	$2.81	$2.81	$2.81	$2.81	$2.81	175
2024-09-10	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-09-09	$2.85	$2.85	$2.83	$2.83	$2.83	1,100
2024-09-06	$2.79	$2.80	$2.79	$2.79	$2.79	4,825
2024-09-05	$2.79	$2.79	$2.79	$2.79	$2.79	100
2024-09-04	$2.79	$2.79	$2.79	$2.79	$2.79	200
2024-09-03	$2.85	$2.85	$2.85	$2.85	$2.85	200
2024-08-30	$2.89	$2.89	$2.89	$2.89	$2.89	200
2024-08-29	$2.95	$2.95	$2.95	$2.95	$2.95	100
2024-08-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-08-27	$2.95	$2.95	$2.95	$2.95	$2.95	100
2024-08-26	$2.95	$2.95	$2.95	$2.95	$2.95	200
2024-08-23	$2.94	$2.94	$2.94	$2.94	$2.94	100
2024-08-22	$2.94	$2.94	$2.94	$2.94	$2.94	311
2024-08-21	$2.81	$2.81	$2.81	$2.81	$2.81	100
2024-08-20	$2.81	$2.81	$2.81	$2.81	$2.81	100
2024-08-19	$2.81	$2.81	$2.81	$2.81	$2.81	100
2024-08-16	$2.81	$2.81	$2.81	$2.81	$2.81	101
2024-08-15	$2.81	$2.81	$2.81	$2.81	$2.81	100
2024-08-14	$2.81	$2.81	$2.81	$2.81	$2.81	100
2024-08-13	$2.81	$2.81	$2.81	$2.81	$2.81	101
2024-08-12	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-08-09	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-08-08	$2.81	$2.81	$2.81	$2.81	$2.81	200
2024-08-07	$2.87	$2.87	$2.87	$2.87	$2.87	100
2024-08-06	$2.87	$2.87	$2.87	$2.87	$2.87	1,900
2024-08-05	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-08-02	$2.87	$2.87	$2.87	$2.87	$2.87	100
2024-08-01	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-07-31	$2.87	$2.87	$2.87	$2.87	$2.87	0
2024-07-30	$2.91	$2.91	$2.87	$2.87	$2.87	600
2024-07-29	$3.03	$3.03	$3.03	$3.03	$3.03	0
2024-07-26	$3.03	$3.03	$3.03	$3.03	$3.03	600
2024-07-25	$3.04	$3.04	$3.04	$3.04	$3.04	100
2024-07-24	$3.04	$3.04	$3.04	$3.04	$3.04	100
2024-07-23	$3.04	$3.04	$3.04	$3.04	$3.04	200
2024-07-22	$3.00	$3.00	$3.00	$3.00	$3.00	100
2024-07-19	$3.00	$3.00	$3.00	$3.00	$3.00	100
2024-07-18	$3.00	$3.00	$3.00	$3.00	$3.00	200
2024-07-17	$2.96	$2.96	$2.96	$2.96	$2.96	100
2024-07-16	$2.96	$2.96	$2.96	$2.96	$2.96	100
2024-07-15	$2.96	$2.96	$2.96	$2.96	$2.96	100
2024-07-12	$2.96	$2.96	$2.96	$2.96	$2.96	100
2024-07-11	$2.96	$2.96	$2.96	$2.96	$2.96	200
2024-07-10	$2.94	$2.94	$2.94	$2.94	$2.94	100
2024-07-09	$2.94	$2.94	$2.94	$2.94	$2.94	900
2024-07-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2024-07-05	$2.95	$2.95	$2.85	$2.85	$2.85	10,500
2024-07-03	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-07-02	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-07-01	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-06-28	$2.93	$2.93	$2.89	$2.91	$2.91	5,500
2024-06-27	$2.96	$2.96	$2.96	$2.96	$2.96	100
2024-06-26	$3.00	$3.00	$2.97	$2.97	$2.97	200
2024-06-25	$3.05	$3.05	$3.05	$3.05	$3.05	200
2024-06-24	$3.00	$3.00	$3.00	$3.00	$3.00	100
2024-06-21	$3.04	$3.04	$3.00	$3.00	$3.00	8,800
2024-06-20	$2.93	$2.93	$2.93	$2.93	$2.93	0
2024-06-18	$2.93	$2.93	$2.93	$2.93	$2.93	100
2024-06-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2024-06-05	$2.99	$3.00	$2.99	$2.99	$2.99	100
2024-06-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-06-03	$2.99	$2.99	$2.99	$2.99	$2.99	100
2024-05-31	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2024-05-29	$3.22	$3.22	$2.99	$2.99	$2.99	3,850
2024-05-28	$3.22	$3.30	$3.22	$3.30	$3.30	2,200
2024-05-24	$3.11	$3.11	$3.11	$3.11	$3.11	0
2024-05-23	$3.12	$3.12	$3.11	$3.11	$3.11	200
2024-05-22	$3.10	$3.10	$3.10	$3.10	$3.10	100
2024-05-21	$3.10	$3.10	$3.10	$3.10	$3.10	775
2024-05-20	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-05-17	$2.97	$2.97	$2.97	$2.97	$2.97	100
2024-05-16	$2.97	$2.97	$2.97	$2.97	$2.97	100
2024-05-15	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-05-14	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-05-13	$3.00	$3.00	$2.87	$2.97	$2.97	400
2024-05-10	$3.13	$3.13	$3.13	$3.13	$3.13	0
2024-05-09	$3.13	$3.13	$3.13	$3.13	$3.13	100
2024-05-08	$3.13	$3.13	$3.13	$3.13	$3.13	200
2024-05-07	$3.08	$3.08	$3.08	$3.08	$3.08	0
2024-05-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2024-05-03	$3.08	$3.08	$3.08	$3.08	$3.08	100
2024-05-02	$3.09	$3.09	$3.08	$3.08	$3.08	6,000
2024-05-01	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-30	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-29	$3.27	$3.27	$3.27	$3.27	$3.27	100
2024-04-26	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-25	$3.27	$3.27	$3.27	$3.27	$3.27	0
2024-04-24	$3.27	$3.27	$3.27	$3.27	$3.27	100
2024-04-23	$3.27	$3.27	$3.27	$3.27	$3.27	800
2024-04-22	$3.31	$3.31	$3.31	$3.31	$3.31	13
2024-04-19	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-18	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-17	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-04-15	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-12	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-11	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-10	$3.31	$3.31	$3.31	$3.31	$3.31	100
2024-04-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2024-04-08	$3.35	$3.35	$3.35	$3.35	$3.35	100
2024-04-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-04	$3.54	$3.54	$3.54	$3.54	$3.54	2,100
2024-04-03	$3.35	$3.54	$3.35	$3.54	$3.54	2,100
2024-04-02	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-04-01	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-03-28	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-03-27	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-03-26	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-03-25	$3.42	$3.42	$3.42	$3.42	$3.42	0
2024-03-22	$3.42	$3.42	$3.42	$3.42	$3.42	50
2024-03-21	$3.42	$3.42	$3.42	$3.42	$3.42	100
2024-03-20	$3.48	$3.48	$3.46	$3.46	$3.46	3,000
2024-03-19	$3.50	$3.50	$3.50	$3.50	$3.50	3,000
2024-03-18	$3.51	$3.51	$3.49	$3.49	$3.49	1,000
2024-03-15	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-03-14	$3.18	$3.18	$3.18	$3.18	$3.18	100
2024-03-13	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-03-12	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-03-11	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-03-08	$3.18	$3.18	$3.18	$3.18	$3.18	200
2024-03-07	$3.18	$3.18	$3.18	$3.18	$3.18	100
2024-03-06	$3.18	$3.18	$3.18	$3.18	$3.18	200
2024-03-05	$3.18	$3.18	$3.18	$3.18	$3.18	0
2024-03-04	$3.18	$3.18	$3.18	$3.18	$3.18	200
2024-03-01	$3.18	$3.18	$3.18	$3.18	$3.18	211
2024-02-29	$3.18	$3.18	$3.18	$3.18	$3.18	100
2024-02-28	$3.18	$3.18	$3.18	$3.18	$3.18	200
2024-02-27	$3.18	$3.18	$3.18	$3.18	$3.18	100
2024-02-26	$3.23	$3.23	$3.18	$3.18	$3.18	8,400
2024-02-23	$3.20	$3.20	$3.20	$3.20	$3.20	100
2024-02-22	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-02-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2024-02-20	$3.20	$3.20	$3.20	$3.20	$3.20	5,100
2024-02-16	$3.29	$3.29	$3.29	$3.29	$3.29	100
2024-02-15	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-14	$3.29	$3.29	$3.29	$3.29	$3.29	100
2024-02-13	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-12	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-09	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-08	$3.29	$3.29	$3.29	$3.29	$3.29	0
2024-02-07	$3.30	$3.30	$3.29	$3.29	$3.29	200
2024-02-06	$3.22	$3.22	$3.22	$3.22	$3.22	0
2024-02-05	$3.21	$3.22	$3.21	$3.22	$3.22	1,500
2024-02-02	$3.33	$3.33	$3.33	$3.33	$3.33	100
2024-02-01	$3.33	$3.33	$3.33	$3.33	$3.33	100
2024-01-31	$3.32	$3.33	$3.32	$3.33	$3.33	2,025
2024-01-30	$3.16	$3.18	$3.12	$3.14	$3.14	10,200
2024-01-29	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-25	$3.38	$3.38	$3.38	$3.38	$3.38	0
2024-01-24	$3.35	$3.39	$3.35	$3.36	$3.36	11,800
2024-01-23	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-01-22	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-01-19	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-01-18	$3.36	$3.36	$3.36	$3.36	$3.36	0
2024-01-17	$3.39	$3.39	$3.36	$3.36	$3.36	11,800
2024-01-16	$3.43	$3.43	$3.30	$3.33	$3.33	22,400
2024-01-12	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-11	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-10	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-09	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-08	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-05	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-04	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-03	$3.19	$3.19	$3.19	$3.19	$3.19	0
2024-01-02	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-29	$3.19	$3.19	$3.19	$3.19	$3.19	21
2023-12-28	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-27	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-26	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-22	$3.19	$3.19	$3.19	$3.19	$3.19	201
2023-12-21	$3.19	$3.19	$3.19	$3.19	$3.19	100
2023-12-20	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-19	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-18	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-15	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-14	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-13	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-12	$3.19	$3.19	$3.19	$3.19	$3.19	0
2023-12-11	$3.19	$3.19	$3.19	$3.19	$3.19	212
2023-12-08	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2023-12-07	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-12-06	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-04	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-12-01	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-11-30	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-11-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-28	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-11-27	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-11-24	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-11-22	$3.17	$3.17	$3.17	$3.17	$3.17	150
2023-11-21	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-11-20	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-11-17	$3.17	$3.17	$3.17	$3.17	$3.17	200
2023-11-16	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-11-15	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-14	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-11-13	$3.17	$3.17	$3.17	$3.17	$3.17	100
2023-11-10	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-09	$3.20	$3.20	$3.17	$3.17	$3.17	400
2023-11-08	$3.40	$3.40	$3.40	$3.40	$3.40	20
2023-11-07	$3.40	$3.40	$3.40	$3.40	$3.40	200
2023-11-06	$3.48	$3.59	$3.48	$3.57	$3.57	2,500
2023-11-03	$3.35	$3.37	$3.35	$3.37	$3.37	4,000
2023-11-02	$3.13	$3.13	$3.13	$3.13	$3.13	100
2023-11-01	$3.13	$3.13	$3.13	$3.13	$3.13	100
2023-10-31	$3.13	$3.13	$3.13	$3.13	$3.13	200
2023-10-30	$3.18	$3.18	$3.18	$3.18	$3.18	0
2023-10-27	$3.18	$3.18	$3.18	$3.18	$3.18	1,700
2023-10-26	$3.18	$3.19	$3.18	$3.18	$3.18	4,800
2023-10-25	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-24	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-10-23	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-20	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-10-19	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-18	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-10-17	$3.29	$3.29	$3.29	$3.29	$3.29	100
2023-10-16	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-13	$3.29	$3.29	$3.29	$3.29	$3.29	400
2023-10-12	$3.29	$3.29	$3.29	$3.29	$3.29	200
2023-10-11	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-10	$3.29	$3.29	$3.29	$3.29	$3.29	200
2023-10-09	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-06	$3.29	$3.29	$3.29	$3.29	$3.29	200
2023-10-05	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-04	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-03	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-10-02	$3.29	$3.29	$3.29	$3.29	$3.29	600
2023-09-29	$3.47	$3.47	$3.47	$3.47	$3.47	100
2023-09-28	$3.47	$3.47	$3.47	$3.47	$3.47	100
2023-09-27	$3.47	$3.47	$3.47	$3.47	$3.47	200
2023-09-26	$3.66	$3.66	$3.66	$3.66	$3.66	100
2023-09-25	$3.66	$3.66	$3.66	$3.66	$3.66	100
2023-09-22	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-09-21	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-09-20	$3.66	$3.66	$3.66	$3.66	$3.66	0
2023-09-19	$3.66	$3.66	$3.66	$3.66	$3.66	100
2023-09-18	$3.66	$3.66	$3.66	$3.66	$3.66	100
2023-09-15	$3.66	$3.66	$3.66	$3.66	$3.66	1,000
2023-09-14	$3.72	$3.72	$3.72	$3.72	$3.72	100
2023-09-13	$3.72	$3.72	$3.72	$3.72	$3.72	200
2023-09-12	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-09-11	$3.72	$3.72	$3.72	$3.72	$3.72	100
2023-09-08	$3.72	$3.72	$3.72	$3.72	$3.72	1,100
2023-09-07	$3.74	$3.74	$3.74	$3.74	$3.74	100
2023-09-06	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-09-05	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-09-01	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-31	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-30	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-29	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-28	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-25	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-24	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-23	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-22	$3.74	$3.74	$3.74	$3.74	$3.74	0
2023-08-21	$3.74	$3.74	$3.74	$3.74	$3.74	11
2023-08-18	$3.74	$3.74	$3.74	$3.74	$3.74	2,000
2023-08-17	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-16	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-15	$3.37	$3.37	$3.37	$3.37	$3.37	0
2023-08-14	$3.37	$3.37	$3.37	$3.37	$3.37	150
2023-08-11	$3.71	$3.72	$3.20	$3.20	$3.20	1,700
2023-08-10	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-09	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-08	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-07	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-04	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-03	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-02	$3.81	$3.81	$3.81	$3.81	$3.81	0
2023-08-01	$3.80	$3.81	$3.80	$3.81	$3.81	2,600
2023-07-31	$3.79	$3.79	$3.79	$3.79	$3.79	0
2023-07-28	$3.75	$3.79	$3.75	$3.79	$3.79	1,000
2023-07-27	$3.68	$3.78	$3.68	$3.78	$3.78	1,800
2023-07-26	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-25	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-24	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-21	$3.48	$3.48	$3.48	$3.48	$3.48	34
2023-07-20	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-19	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-18	$3.48	$3.48	$3.48	$3.48	$3.48	110
2023-07-17	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-14	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-13	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-12	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-11	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-10	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-07	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-06	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-05	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-07-03	$3.48	$3.48	$3.48	$3.48	$3.48	0
2023-06-30	$3.48	$3.48	$3.48	$3.48	$3.48	200
2023-06-29	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-28	$3.27	$3.27	$3.27	$3.27	$3.27	33
2023-06-27	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-26	$3.27	$3.27	$3.27	$3.27	$3.27	10
2023-06-23	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-22	$3.27	$3.27	$3.27	$3.27	$3.27	40
2023-06-21	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-20	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-16	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-15	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-14	$3.27	$3.27	$3.27	$3.27	$3.27	0
2023-06-13	$3.27	$3.27	$3.27	$3.27	$3.27	100
2023-06-12	$3.31	$3.31	$3.28	$3.31	$3.31	400
2023-06-09	$3.15	$3.15	$3.15	$3.15	$3.15	100
2023-06-08	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-06-07	$2.98	$2.98	$2.98	$2.98	$2.98	0
2023-06-06	$2.98	$2.98	$2.98	$2.98	$2.98	100
2023-06-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-02	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-06-01	$2.57	$2.57	$2.57	$2.57	$2.57	5
2023-05-31	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2023-05-25	$2.57	$2.57	$2.57	$2.57	$2.57	255
2023-05-24	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-05-23	$2.93	$2.93	$2.93	$2.93	$2.93	90
2023-05-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-05-19	$2.93	$2.93	$2.93	$2.93	$2.93	10
2023-05-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-05-17	$2.93	$2.93	$2.93	$2.93	$2.93	1,300
2023-05-16	$2.84	$2.84	$2.84	$2.84	$2.84	2,500
2023-05-15	$2.84	$2.84	$2.84	$2.84	$2.84	33
2023-05-12	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-11	$2.84	$2.84	$2.84	$2.84	$2.84	100
2023-05-10	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-09	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-08	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-05-03	$2.89	$2.89	$2.83	$2.84	$2.84	6,000
2023-05-02	$2.87	$2.87	$2.85	$2.85	$2.85	700
2023-05-01	$3.04	$3.04	$3.04	$3.04	$3.04	500
2023-04-28	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-27	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-26	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-25	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-24	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-21	$2.94	$2.94	$2.94	$2.94	$2.94	13
2023-04-20	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-19	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-18	$2.94	$2.94	$2.94	$2.94	$2.94	0
2023-04-17	$2.94	$2.94	$2.94	$2.94	$2.94	200
2023-04-14	$2.97	$2.97	$2.96	$2.96	$2.96	1,249
2023-04-13	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-04-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-03-31	$2.90	$2.90	$2.90	$2.90	$2.90	100
2023-03-30	$2.90	$2.90	$2.90	$2.90	$2.90	1,410
2023-03-29	$2.96	$2.96	$2.96	$2.96	$2.96	67
2023-03-28	$2.96	$2.96	$2.96	$2.96	$2.96	400
2023-03-27	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-03-24	$2.84	$2.84	$2.84	$2.84	$2.84	0
2023-03-23	$2.84	$2.84	$2.84	$2.84	$2.84	350
2023-03-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-03-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-03-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-03-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-03-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-03-15	$3.35	$3.35	$3.35	$3.35	$3.35	20
2023-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-03-13	$3.35	$3.35	$3.35	$3.35	$3.35	100
2023-03-10	$3.43	$3.43	$3.43	$3.43	$3.43	400
2023-03-09	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-03-08	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-03-07	$3.69	$3.69	$3.69	$3.69	$3.69	0
2023-03-06	$3.74	$3.74	$3.69	$3.69	$3.69	480
2023-03-03	$3.42	$3.42	$3.42	$3.42	$3.42	100
2023-03-02	$3.32	$3.32	$3.32	$3.32	$3.32	0
2023-03-01	$3.31	$3.32	$3.31	$3.32	$3.32	500
2023-02-28	$3.19	$3.19	$3.19	$3.19	$3.19	21
2023-02-27	$3.19	$3.19	$3.19	$3.19	$3.19	369
2023-02-24	$3.21	$3.25	$3.21	$3.25	$3.25	750
2023-02-23	$3.20	$3.23	$3.20	$3.23	$3.23	1,600
2023-02-22	$3.29	$3.29	$3.29	$3.29	$3.29	80
2023-02-21	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-02-17	$3.29	$3.29	$3.29	$3.29	$3.29	0
2023-02-16	$3.29	$3.29	$3.29	$3.29	$3.29	167
2023-02-15	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-02-14	$3.15	$3.15	$3.15	$3.15	$3.15	1,400
2023-02-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2023-02-10	$3.21	$3.21	$3.15	$3.15	$3.15	1,400
2023-02-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2023-02-07	$3.04	$3.04	$3.04	$3.04	$3.04	100
2023-02-06	$2.95	$2.95	$2.95	$2.95	$2.95	100
2023-02-03	$2.90	$2.94	$2.90	$2.94	$2.94	1,100
2023-02-02	$2.86	$2.88	$2.86	$2.88	$2.88	1,000
2023-02-01	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-01-31	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-01-30	$2.92	$2.92	$2.92	$2.92	$2.92	5,800
2023-01-27	$2.94	$2.94	$2.94	$2.94	$2.94	1,900
2023-01-26	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-01-25	$2.92	$2.92	$2.92	$2.92	$2.92	2,200
2023-01-24	$3.15	$3.15	$3.02	$3.02	$3.02	860
2023-01-23	$2.90	$2.95	$2.90	$2.95	$2.95	600
2023-01-20	$2.90	$2.90	$2.87	$2.87	$2.87	200
2023-01-19	$2.92	$2.92	$2.92	$2.92	$2.92	40
2023-01-18	$2.92	$2.92	$2.92	$2.92	$2.92	0
2023-01-17	$2.92	$2.92	$2.91	$2.92	$2.92	5,980
2023-01-13	$2.66	$2.66	$2.66	$2.66	$2.66	1,100
2023-01-12	$2.63	$2.63	$2.63	$2.63	$2.63	100
2023-01-11	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-01-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-01-09	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-01-06	$2.58	$2.58	$2.58	$2.58	$2.58	0
2023-01-05	$2.58	$2.58	$2.58	$2.58	$2.58	100
2023-01-04	$2.51	$2.51	$2.51	$2.51	$2.51	200
2023-01-03	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-30	$2.49	$2.49	$2.49	$2.49	$2.49	50
2022-12-29	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-28	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-27	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-23	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-22	$2.49	$2.49	$2.49	$2.49	$2.49	200
2022-12-21	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-12-20	$2.47	$2.47	$2.47	$2.47	$2.47	100
2022-12-19	$2.43	$2.43	$2.43	$2.43	$2.43	0
2022-12-16	$2.43	$2.43	$2.43	$2.43	$2.43	2,500
2022-12-15	$2.47	$2.47	$2.47	$2.47	$2.47	0
2022-12-14	$2.52	$2.52	$2.47	$2.47	$2.47	200
2022-12-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-12-12	$2.51	$2.51	$2.51	$2.51	$2.51	545
2022-12-09	$2.60	$2.64	$2.60	$2.64	$2.64	200
2022-12-08	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-06	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-05	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-02	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-12-01	$2.49	$2.49	$2.49	$2.49	$2.49	0
2022-11-30	$2.49	$2.49	$2.49	$2.49	$2.49	499
2022-11-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-28	$2.57	$2.57	$2.57	$2.57	$2.57	40
2022-11-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-23	$2.57	$2.57	$2.57	$2.57	$2.57	40
2022-11-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2022-11-21	$2.57	$2.57	$2.57	$2.57	$2.57	500
2022-11-18	$2.54	$2.54	$2.54	$2.54	$2.54	200
2022-11-17	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-11-16	$2.67	$2.67	$2.67	$2.67	$2.67	0
2022-11-15	$2.67	$2.67	$2.67	$2.67	$2.67	100
2022-11-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-11-11	$2.75	$2.75	$2.75	$2.75	$2.75	500
2022-11-10	$2.64	$2.64	$2.64	$2.64	$2.64	14
2022-11-09	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-11-08	$2.69	$2.69	$2.64	$2.64	$2.64	475
2022-11-07	$2.64	$2.64	$2.64	$2.64	$2.64	21
2022-11-04	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-11-03	$2.64	$2.64	$2.64	$2.64	$2.64	5
2022-11-02	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-11-01	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-10-31	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-10-28	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-10-27	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-10-26	$2.64	$2.64	$2.64	$2.64	$2.64	100
2022-10-25	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-24	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-21	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-20	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-10-14	$2.35	$2.35	$2.35	$2.35	$2.35	100
2022-10-13	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-10-12	$2.37	$2.37	$2.37	$2.37	$2.37	0
2022-10-11	$2.37	$2.37	$2.37	$2.37	$2.37	100
2022-10-10	$2.41	$2.41	$2.41	$2.41	$2.41	0
2022-10-07	$2.55	$2.55	$2.41	$2.41	$2.41	250
2022-10-06	$2.56	$2.56	$2.56	$2.56	$2.56	40
2022-10-05	$2.60	$2.60	$2.56	$2.56	$2.56	300
2022-10-04	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-10-03	$2.68	$2.68	$2.68	$2.68	$2.68	265
2022-09-30	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-09-29	$3.08	$3.08	$3.08	$3.08	$3.08	250
2022-09-28	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-27	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-26	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-23	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-22	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-21	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-09-20	$3.18	$3.18	$3.18	$3.18	$3.18	100
2022-09-19	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-09-16	$3.82	$3.82	$3.43	$3.43	$3.43	500
2022-09-15	$3.36	$3.36	$3.36	$3.36	$3.36	1,000
2022-09-14	$3.15	$3.15	$3.15	$3.15	$3.15	1,300
2022-09-13	$3.06	$3.06	$3.06	$3.06	$3.06	74
2022-09-12	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-09-09	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-09-08	$3.07	$3.07	$3.06	$3.06	$3.06	801
2022-09-07	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-09-06	$2.90	$2.90	$2.90	$2.90	$2.90	160
2022-09-02	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-09-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-08-31	$2.90	$2.90	$2.90	$2.90	$2.90	160
2022-08-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2022-08-29	$2.91	$2.94	$2.91	$2.94	$2.94	1,645
2022-08-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-08-25	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-08-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-08-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2022-08-22	$2.99	$2.99	$2.99	$2.99	$2.99	6,860
2022-08-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-18	$3.00	$3.00	$3.00	$3.00	$3.00	500
2022-08-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-16	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-15	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-08-12	$2.86	$2.86	$2.86	$2.86	$2.86	630
2022-08-11	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-08-10	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-08-09	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-08-08	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-08-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-08-04	$2.75	$2.75	$2.68	$2.68	$2.68	13,300
2022-08-03	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-02	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-08-01	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-28	$2.51	$2.51	$2.51	$2.51	$2.51	25,800
2022-07-27	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-07-26	$2.51	$2.51	$2.51	$2.51	$2.51	100
2022-07-25	$2.51	$2.51	$2.51	$2.51	$2.51	4,100
2022-07-22	$2.51	$2.51	$2.51	$2.51	$2.51	500
2022-07-21	$2.54	$2.54	$2.54	$2.54	$2.54	0
2022-07-20	$2.53	$2.54	$2.53	$2.54	$2.54	4,038
2022-07-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2022-07-18	$2.55	$2.56	$2.55	$2.56	$2.56	400
2022-07-15	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-07-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-07-13	$2.35	$2.35	$2.35	$2.35	$2.35	100
2022-07-12	$2.39	$2.39	$2.39	$2.39	$2.39	40
2022-07-11	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-07-08	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-07-07	$2.39	$2.39	$2.39	$2.39	$2.39	0
2022-07-06	$2.50	$2.50	$2.38	$2.39	$2.39	400
2022-07-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-07-01	$2.59	$2.59	$2.59	$2.59	$2.59	0
2022-06-30	$2.59	$2.59	$2.59	$2.59	$2.59	100
2022-06-29	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-28	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-27	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-24	$2.63	$2.63	$2.63	$2.63	$2.63	0
2022-06-23	$2.63	$2.63	$2.63	$2.63	$2.63	100
2022-06-22	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-06-21	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-06-17	$2.53	$2.53	$2.53	$2.53	$2.53	143
2022-06-16	$2.83	$2.83	$2.83	$2.83	$2.83	140
2022-06-15	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-14	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-10	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-06-08	$2.83	$2.83	$2.83	$2.83	$2.83	538
2022-06-07	$2.89	$2.89	$2.79	$2.79	$2.79	7,350
2022-06-06	$2.89	$2.89	$2.89	$2.89	$2.89	0
2022-06-03	$2.89	$2.89	$2.89	$2.89	$2.89	0
2022-06-02	$2.89	$2.89	$2.89	$2.89	$2.89	140
2022-06-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-05-31	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-05-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-05-26	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-05-25	$2.85	$2.85	$2.85	$2.85	$2.85	0
2022-05-24	$2.85	$2.85	$2.85	$2.85	$2.85	2,900
2022-05-23	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-20	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-19	$2.84	$2.84	$2.84	$2.84	$2.84	200
2022-05-18	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-16	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-13	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-12	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-11	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-10	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-09	$2.86	$2.86	$2.86	$2.86	$2.86	0
2022-05-06	$2.86	$2.86	$2.86	$2.86	$2.86	400
2022-05-05	$2.85	$2.85	$2.85	$2.85	$2.85	500
2022-05-04	$2.90	$2.93	$2.90	$2.93	$2.93	500
2022-05-03	$2.81	$2.81	$2.81	$2.81	$2.81	0
2022-05-02	$2.81	$2.81	$2.81	$2.81	$2.81	150
2022-04-29	$2.81	$2.86	$2.81	$2.86	$2.86	3,100
2022-04-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-04-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-04-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-04-25	$3.04	$3.04	$3.04	$3.04	$3.04	4,500
2022-04-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-04-21	$3.11	$3.11	$3.04	$3.04	$3.04	4,500
2022-04-20	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-19	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-04-18	$2.93	$2.93	$2.93	$2.93	$2.93	170
2022-04-14	$2.88	$2.88	$2.88	$2.88	$2.88	2,036
2022-04-13	$2.88	$2.88	$2.88	$2.88	$2.88	2,250
2022-04-12	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-04-11	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-04-08	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-04-07	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-04-06	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-04-05	$2.88	$2.88	$2.88	$2.88	$2.88	175
2022-04-04	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-04-01	$2.88	$2.88	$2.88	$2.88	$2.88	0
2022-03-31	$2.88	$2.88	$2.88	$2.88	$2.88	175
2022-03-30	$2.93	$2.93	$2.93	$2.93	$2.93	0
2022-03-29	$2.93	$2.93	$2.93	$2.93	$2.93	100
2022-03-28	$3.04	$3.04	$2.96	$2.96	$2.96	1,644
2022-03-25	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-03-24	$3.08	$3.09	$3.06	$3.06	$3.06	1,930
2022-03-23	$3.08	$3.08	$3.08	$3.08	$3.08	40
2022-03-22	$3.03	$3.03	$3.03	$3.03	$3.03	200
2022-03-21	$3.03	$3.03	$3.03	$3.03	$3.03	0
2022-03-18	$3.03	$3.03	$3.03	$3.03	$3.03	0
2022-03-17	$3.03	$3.03	$3.03	$3.03	$3.03	0
2022-03-16	$3.03	$3.03	$3.03	$3.03	$3.03	0
2022-03-15	$3.03	$3.03	$3.03	$3.03	$3.03	0
2022-03-14	$3.03	$3.03	$3.03	$3.03	$3.03	200
2022-03-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2022-03-10	$2.94	$2.94	$2.89	$2.91	$2.91	6,318
2022-03-09	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-03-08	$2.82	$2.82	$2.82	$2.82	$2.82	0
2022-03-07	$2.82	$2.82	$2.82	$2.82	$2.82	300
2022-03-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-03-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-03-02	$3.00	$3.00	$3.00	$3.00	$3.00	100
2022-03-01	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2022-02-24	$3.04	$3.04	$2.97	$2.97	$2.97	850
2022-02-23	$3.02	$3.02	$3.02	$3.02	$3.02	930
2022-02-22	$3.03	$3.03	$3.03	$3.03	$3.03	2,000
2022-02-18	$3.07	$3.07	$3.07	$3.07	$3.07	2,000
2022-02-17	$3.09	$3.09	$3.09	$3.09	$3.09	0
2022-02-16	$3.09	$3.09	$3.09	$3.09	$3.09	3
2022-02-15	$3.09	$3.09	$3.09	$3.09	$3.09	10
2022-02-14	$3.09	$3.09	$3.09	$3.09	$3.09	250
2022-02-11	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-02-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-02-09	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-02-08	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-02-07	$3.30	$3.30	$3.30	$3.30	$3.30	0
2022-02-04	$3.30	$3.30	$3.30	$3.30	$3.30	100
2022-02-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2022-02-02	$3.02	$3.02	$3.01	$3.01	$3.01	200
2022-02-01	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-01-31	$3.06	$3.06	$2.94	$3.06	$3.06	830
2022-01-28	$2.98	$3.06	$2.98	$3.06	$3.06	300
2022-01-27	$3.08	$3.08	$3.08	$3.08	$3.08	160
2022-01-26	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-01-25	$3.05	$3.05	$3.05	$3.05	$3.05	0
2022-01-24	$3.05	$3.05	$3.05	$3.05	$3.05	100
2022-01-21	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-01-20	$3.18	$3.18	$3.18	$3.18	$3.18	1,020
2022-01-19	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-01-18	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-01-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-01-13	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-01-12	$3.12	$3.12	$3.12	$3.12	$3.12	35
2022-01-11	$3.12	$3.12	$3.12	$3.12	$3.12	235
2022-01-10	$3.20	$3.22	$3.20	$3.22	$3.22	610
2022-01-07	$3.14	$3.15	$3.14	$3.15	$3.15	2,000
2022-01-06	$3.22	$3.22	$3.22	$3.22	$3.22	100
2022-01-05	$3.27	$3.27	$3.27	$3.27	$3.27	20
2022-01-04	$3.27	$3.27	$3.26	$3.27	$3.27	6,421
2022-01-03	$3.30	$3.30	$3.30	$3.30	$3.30	160
2021-12-31	$3.16	$3.16	$3.14	$3.15	$3.15	4,283
2021-12-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-12-29	$2.99	$2.99	$2.99	$2.99	$2.99	2,110
2021-12-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-12-27	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-12-23	$2.85	$2.85	$2.85	$2.85	$2.85	1,464
2021-12-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-21	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-20	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-17	$2.88	$2.88	$2.88	$2.88	$2.88	10
2021-12-16	$2.88	$2.88	$2.88	$2.88	$2.88	1,510
2021-12-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-12-14	$2.85	$2.85	$2.85	$2.85	$2.85	510
2021-12-13	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-12-10	$2.97	$2.99	$2.97	$2.97	$2.97	600
2021-12-09	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-12-08	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-12-07	$2.83	$2.83	$2.83	$2.83	$2.83	0
2021-12-06	$2.85	$2.85	$2.83	$2.83	$2.83	1,825
2021-12-03	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-02	$2.87	$2.88	$2.87	$2.88	$2.88	440
2021-12-01	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-11-30	$2.92	$2.92	$2.92	$2.92	$2.92	0
2021-11-29	$2.92	$2.92	$2.92	$2.92	$2.92	300
2021-11-26	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-11-24	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-11-23	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-11-22	$2.91	$2.91	$2.86	$2.86	$2.86	620
2021-11-19	$3.01	$3.01	$3.01	$3.01	$3.01	8
2021-11-18	$3.01	$3.01	$3.01	$3.01	$3.01	628
2021-11-17	$3.10	$3.10	$3.09	$3.09	$3.09	960
2021-11-16	$2.91	$2.91	$2.91	$2.91	$2.91	70
2021-11-15	$2.91	$2.91	$2.91	$2.91	$2.91	7
2021-11-12	$2.61	$3.22	$2.61	$2.91	$2.91	3,710
2021-11-11	$2.61	$2.64	$2.61	$2.64	$2.64	750
2021-11-10	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-11-09	$2.66	$2.66	$2.66	$2.66	$2.66	0
2021-11-08	$2.73	$2.73	$2.65	$2.66	$2.66	1,300
2021-11-05	$2.64	$2.64	$2.64	$2.64	$2.64	10,000
2021-11-04	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-11-03	$2.63	$2.63	$2.63	$2.63	$2.63	70
2021-11-02	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-11-01	$2.63	$2.63	$2.63	$2.63	$2.63	2
2021-10-29	$2.63	$2.63	$2.63	$2.63	$2.63	50
2021-10-28	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-10-27	$2.63	$2.63	$2.63	$2.63	$2.63	0
2021-10-26	$2.63	$2.63	$2.63	$2.63	$2.63	120
2021-10-25	$2.63	$2.63	$2.63	$2.63	$2.63	385
2021-10-22	$2.59	$2.59	$2.58	$2.58	$2.58	1,475
2021-10-21	$2.59	$2.59	$2.59	$2.59	$2.59	59
2021-10-20	$2.59	$2.59	$2.59	$2.59	$2.59	200
2021-10-19	$2.62	$2.63	$2.56	$2.63	$2.63	7,213
2021-10-18	$2.66	$2.66	$2.66	$2.66	$2.66	100
2021-10-15	$2.66	$2.66	$2.66	$2.66	$2.66	1,852
2021-10-14	$2.68	$2.68	$2.68	$2.68	$2.68	65
2021-10-13	$2.68	$2.68	$2.68	$2.68	$2.68	100
2021-10-12	$2.71	$2.71	$2.71	$2.71	$2.71	185
2021-10-11	$2.70	$2.70	$2.70	$2.70	$2.70	100
2021-10-08	$2.59	$2.69	$2.58	$2.68	$2.68	9,600
2021-10-07	$2.53	$2.53	$2.53	$2.53	$2.53	3,090
2021-10-06	$2.50	$2.51	$2.50	$2.51	$2.51	475
2021-10-05	$2.50	$2.50	$2.48	$2.48	$2.48	1,200
2021-10-04	$2.51	$2.51	$2.48	$2.48	$2.48	13,200
2021-10-01	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-09-30	$2.45	$2.45	$2.45	$2.45	$2.45	400
2021-09-29	$2.37	$2.37	$2.37	$2.37	$2.37	10,000
2021-09-28	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-09-27	$2.38	$2.38	$2.37	$2.38	$2.38	3,300
2021-09-24	$2.39	$2.39	$2.39	$2.39	$2.39	35
2021-09-23	$2.37	$2.39	$2.37	$2.39	$2.39	600
2021-09-22	$2.37	$2.37	$2.35	$2.35	$2.35	2,272
2021-09-21	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-09-20	$2.37	$2.37	$2.37	$2.37	$2.37	0
2021-09-17	$2.35	$2.37	$2.35	$2.37	$2.37	2,801
2021-09-16	$2.31	$2.31	$2.31	$2.31	$2.31	700
2021-09-15	$2.35	$2.35	$2.31	$2.31	$2.31	400
2021-09-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-09-13	$2.30	$2.30	$2.30	$2.30	$2.30	20,200
2021-09-10	$2.30	$2.30	$2.28	$2.28	$2.28	4,900
2021-09-09	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-09-08	$2.30	$2.30	$2.30	$2.30	$2.30	7,700
2021-09-07	$2.37	$2.37	$2.36	$2.36	$2.36	1,000
2021-09-03	$2.35	$2.36	$2.35	$2.36	$2.36	2,300
2021-09-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-09-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-08-27	$2.28	$2.28	$2.28	$2.28	$2.28	700
2021-08-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-08-25	$2.29	$2.29	$2.29	$2.29	$2.29	200
2021-08-24	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-23	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-20	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-19	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-18	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-17	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-16	$2.36	$2.36	$2.36	$2.36	$2.36	0
2021-08-13	$2.37	$2.37	$2.37	$2.37	$2.37	1,250
2021-08-12	$2.52	$2.52	$2.37	$2.37	$2.37	1,250
2021-08-11	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-09	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-05	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-04	$2.38	$2.38	$2.38	$2.38	$2.38	0
2021-08-03	$2.38	$2.38	$2.38	$2.38	$2.38	200
2021-08-02	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-07-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-07-29	$2.17	$2.17	$2.17	$2.17	$2.17	950
2021-07-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-07-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-07-26	$2.17	$2.17	$2.17	$2.17	$2.17	0
2021-07-23	$2.17	$2.17	$2.17	$2.17	$2.17	950
2021-07-22	$2.16	$2.16	$2.16	$2.16	$2.16	500
2021-07-21	$2.19	$2.20	$2.19	$2.20	$2.20	1,050
2021-07-20	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-07-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-07-16	$2.24	$2.24	$2.24	$2.24	$2.24	0
2021-07-15	$2.24	$2.24	$2.24	$2.24	$2.24	500
2021-07-14	$2.27	$2.27	$2.27	$2.27	$2.27	0
2021-07-13	$2.27	$2.27	$2.27	$2.27	$2.27	900
2021-07-12	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-07-09	$2.29	$2.29	$2.29	$2.29	$2.29	30
2021-07-08	$2.29	$2.29	$2.29	$2.29	$2.29	10
2021-07-07	$2.29	$2.29	$2.29	$2.29	$2.29	500
2021-07-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-07-02	$2.30	$2.30	$2.30	$2.30	$2.30	100
2021-07-01	$2.26	$2.26	$2.26	$2.26	$2.26	0
2021-06-30	$2.26	$2.26	$2.26	$2.26	$2.26	20
2021-06-29	$2.26	$2.26	$2.26	$2.26	$2.26	100
2021-06-28	$2.14	$2.14	$2.14	$2.14	$2.14	30
2021-06-25	$2.14	$2.14	$2.14	$2.14	$2.14	0
2021-06-24	$2.14	$2.14	$2.14	$2.14	$2.14	50
2021-06-23	$2.13	$2.14	$2.13	$2.14	$2.14	4,300
2021-06-22	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-06-21	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-06-18	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-06-17	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-06-16	$2.03	$2.03	$2.03	$2.03	$2.03	0
2021-06-15	$2.03	$2.03	$2.03	$2.03	$2.03	400
2021-06-14	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-06-11	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-06-10	$2.07	$2.07	$2.07	$2.07	$2.07	0
2021-06-09	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2021-06-08	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-06-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-06-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-06-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-06-02	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-06-01	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-26	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-25	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-24	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-21	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-20	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-18	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-14	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-13	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-12	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-11	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-10	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-07	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-06	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-05	$1.94	$1.94	$1.94	$1.94	$1.94	50
2021-05-04	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-05-03	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-30	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-29	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2021-04-26	$1.90	$1.94	$1.85	$1.94	$1.94	1,800
2021-04-23	$1.87	$1.87	$1.87	$1.87	$1.87	10
2021-04-22	$1.87	$1.87	$1.87	$1.87	$1.87	400
2021-04-21	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-04-20	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-04-19	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-04-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-04-15	$1.81	$1.81	$1.81	$1.81	$1.81	100
2021-04-14	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-04-13	$1.91	$1.91	$1.91	$1.91	$1.91	200
2021-04-12	$1.88	$1.89	$1.88	$1.89	$1.89	200
2021-04-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-04-08	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-04-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-04-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-04-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-04-01	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-03-31	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-03-30	$1.89	$1.89	$1.89	$1.89	$1.89	10
2021-03-29	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-03-26	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-03-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-03-24	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-03-23	$1.89	$1.89	$1.89	$1.89	$1.89	100
2021-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-03-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-03-18	$1.90	$1.90	$1.90	$1.90	$1.90	150
2021-03-17	$1.92	$1.92	$1.92	$1.92	$1.92	0
2021-03-16	$1.92	$1.92	$1.92	$1.92	$1.92	300
2021-03-15	$1.93	$1.93	$1.92	$1.92	$1.92	200
2021-03-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-08	$1.87	$1.87	$1.85	$1.85	$1.85	300
2021-03-05	$1.87	$1.87	$1.87	$1.87	$1.87	100
2021-03-04	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-03-03	$1.78	$1.78	$1.78	$1.78	$1.78	100
2021-03-02	$1.80	$1.80	$1.80	$1.80	$1.80	300
2021-03-01	$1.68	$1.68	$1.68	$1.68	$1.68	100
2021-02-26	$1.74	$1.74	$1.72	$1.72	$1.72	400
2021-02-25	$1.81	$1.81	$1.80	$1.81	$1.81	100
2021-02-24	$1.81	$1.81	$1.81	$1.81	$1.81	0
2021-02-23	$1.81	$1.81	$1.81	$1.81	$1.81	100
2021-02-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2021-02-19	$1.84	$1.86	$1.83	$1.83	$1.83	643
2021-02-18	$1.90	$1.90	$1.90	$1.90	$1.90	1,800
2021-02-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2021-02-16	$1.90	$1.90	$1.89	$1.90	$1.90	1,800
2021-02-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-11	$1.67	$1.67	$1.67	$1.67	$1.67	1
2021-02-10	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-09	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-02	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-02-01	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-28	$1.67	$1.67	$1.67	$1.67	$1.67	9
2021-01-27	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-26	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-25	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-22	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-20	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-12	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-11	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-08	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-06	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-05	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-01-04	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-30	$1.67	$1.67	$1.67	$1.67	$1.67	20
2020-12-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-28	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-24	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-23	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-22	$1.67	$1.67	$1.67	$1.67	$1.67	400
2020-12-21	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-18	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-17	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-16	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-15	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2020-12-11	$1.67	$1.67	$1.67	$1.67	$1.67	500
2020-12-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-08	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-07	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-03	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-02	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-01	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-30	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-27	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-24	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-23	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-20	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-19	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-16	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-12	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-11	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-10	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-09	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-06	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-05	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-04	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-11-03	$1.43	$1.44	$1.43	$1.44	$1.44	500
2020-11-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-30	$1.56	$1.56	$1.56	$1.56	$1.56	1
2020-10-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-26	$1.56	$1.56	$1.56	$1.56	$1.56	20
2020-10-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-10-07	$1.56	$1.56	$1.56	$1.56	$1.56	150
2020-10-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-10-05	$1.58	$1.58	$1.58	$1.58	$1.58	150
2020-10-02	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-10-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2020-09-30	$1.55	$1.55	$1.55	$1.55	$1.55	100
2020-09-29	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-28	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-25	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-24	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-18	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-17	$1.59	$1.59	$1.59	$1.59	$1.59	500
2020-09-16	$1.61	$1.61	$1.61	$1.61	$1.61	4,500
2020-09-15	$1.61	$1.61	$1.61	$1.61	$1.61	6,500
2020-09-14	$1.54	$1.60	$1.54	$1.60	$1.60	9,600
2020-09-11	$1.55	$1.56	$1.55	$1.55	$1.55	7,800
2020-09-10	$1.44	$1.51	$1.44	$1.51	$1.51	7,100
2020-09-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-09-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-09-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-09-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-09-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-09-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-31	$1.53	$1.53	$1.52	$1.52	$1.52	2,300
2020-08-28	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-27	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-21	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-20	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-04	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-08-03	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-07-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2020-07-30	$1.52	$1.52	$1.52	$1.52	$1.52	100
2020-07-29	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-28	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-27	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-24	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-23	$1.54	$1.54	$1.54	$1.54	$1.54	200
2020-07-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-21	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-20	$1.54	$1.54	$1.54	$1.54	$1.54	0
2020-07-17	$1.54	$1.54	$1.54	$1.54	$1.54	200
2020-07-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-15	$1.60	$1.60	$1.60	$1.60	$1.60	2,000
2020-07-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-13	$1.73	$1.73	$1.73	$1.73	$1.73	210
2020-07-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-07-01	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-26	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-25	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-19	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2020-06-10	$1.77	$1.77	$1.77	$1.77	$1.77	15
2020-06-09	$1.67	$1.77	$1.67	$1.77	$1.77	215
2020-06-08	$1.63	$1.63	$1.63	$1.63	$1.63	2,011
2020-06-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-06-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2020-05-13	$1.49	$1.49	$1.49	$1.49	$1.49	100
2020-05-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-05-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-04-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-04-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-04-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2020-04-27	$1.45	$1.45	$1.45	$1.45	$1.45	150
2020-04-24	$1.34	$1.34	$1.32	$1.32	$1.32	10,000
2020-04-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-04-15	$1.30	$1.30	$1.30	$1.30	$1.30	100
2020-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-04-13	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-04-09	$1.24	$1.24	$1.22	$1.23	$1.23	5,900
2020-04-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-04-07	$1.15	$1.15	$1.15	$1.15	$1.15	2,000
2020-04-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-04-03	$1.15	$1.15	$1.15	$1.15	$1.15	700
2020-04-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-04-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-31	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-23	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-17	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-16	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2020-03-12	$1.22	$1.22	$1.22	$1.22	$1.22	100
2020-03-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-03-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-02-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-28	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-22	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-01-16	$1.40	$1.40	$1.40	$1.40	$1.40	10,800
2020-01-15	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-01-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-01-13	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-01-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-01-09	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-01-08	$1.41	$1.41	$1.41	$1.41	$1.41	0
2020-01-07	$1.41	$1.41	$1.41	$1.41	$1.41	100
2020-01-06	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-01-03	$1.42	$1.42	$1.42	$1.42	$1.42	0
2020-01-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-12-31	$1.46	$1.65	$1.42	$1.42	$1.42	2,300
2019-12-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-17	$1.40	$1.40	$1.40	$1.40	$1.40	100
2019-12-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-12-13	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-12-12	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-12-11	$1.42	$1.42	$1.42	$1.42	$1.42	0
2019-12-10	$1.42	$1.42	$1.42	$1.42	$1.42	700
2019-12-09	$1.40	$1.40	$1.40	$1.40	$1.40	0
2019-12-06	$1.40	$1.40	$1.40	$1.40	$1.40	1,561
2019-12-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-12-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2019-12-03	$1.26	$1.33	$1.26	$1.33	$1.33	1,139
2019-12-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-27	$1.22	$1.22	$1.22	$1.22	$1.22	200
2019-11-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-25	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-20	$1.22	$1.22	$1.22	$1.22	$1.22	400
2019-11-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-11-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-31	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2019-10-25	$1.22	$1.22	$1.22	$1.22	$1.22	100
2019-10-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-23	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-22	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-18	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-17	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-16	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-15	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-11	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-10	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-09	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-08	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-04	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-10-03	$1.28	$1.28	$1.25	$1.26	$1.26	300
2019-10-02	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-10-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-09-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2019-09-27	$1.22	$1.27	$1.22	$1.27	$1.27	200
2019-09-26	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-09-25	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-09-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-09-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2019-09-20	$1.32	$1.32	$1.32	$1.32	$1.32	300
2019-09-19	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-18	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-17	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-16	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-13	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-11	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-10	$1.36	$1.36	$1.36	$1.36	$1.36	300
2019-09-09	$1.38	$1.38	$1.32	$1.32	$1.32	400
2019-09-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-05	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-04	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-09-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2019-08-30	$1.36	$1.36	$1.36	$1.36	$1.36	300
2019-08-29	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-08-26	$1.36	$1.42	$1.36	$1.41	$1.41	500
2019-08-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-08-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-08-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-08-20	$1.34	$1.43	$1.34	$1.43	$1.43	300
2019-08-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-08-15	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-14	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-13	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-12	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-09	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-08-07	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-06	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-05	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-02	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-08-01	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-07-31	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-07-30	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-07-29	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-07-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-07-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2019-06-19	$1.39	$1.39	$1.39	$1.39	$1.39	100
2019-06-18	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-17	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-14	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-13	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-12	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-11	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2019-06-05	$1.39	$1.44	$1.39	$1.43	$1.43	401
2019-06-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-05-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-30	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-08	$1.48	$1.48	$1.48	$1.48	$1.48	25
2019-04-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-04-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2019-03-21	$1.48	$1.48	$1.48	$1.48	$1.48	3,000
2019-03-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-11	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-04	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-03-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-26	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2019-02-14	$1.49	$1.49	$1.49	$1.49	$1.49	500
2019-02-13	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-12	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-07	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-02-04	$1.53	$1.53	$1.53	$1.53	$1.53	1,000
2019-02-01	$1.50	$1.50	$1.50	$1.50	$1.50	200
2019-01-31	$1.53	$1.53	$1.53	$1.53	$1.53	0
2019-01-30	$1.55	$1.55	$1.53	$1.53	$1.53	1,300
2019-01-29	$1.58	$1.58	$1.58	$1.58	$1.58	600
2019-01-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-01-25	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2019-01-24	$1.58	$1.58	$1.58	$1.58	$1.58	100
2019-01-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-01-22	$1.61	$1.61	$1.61	$1.61	$1.61	1,000
2019-01-18	$1.65	$1.65	$1.65	$1.65	$1.65	700
2019-01-17	$1.63	$1.63	$1.63	$1.63	$1.63	2,400
2019-01-16	$1.64	$1.64	$1.64	$1.64	$1.64	1,000
2019-01-15	$1.62	$1.62	$1.62	$1.62	$1.62	900
2019-01-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2019-01-11	$1.65	$1.65	$1.65	$1.65	$1.65	400
2019-01-10	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-01-09	$1.65	$1.65	$1.61	$1.61	$1.61	1,200
2019-01-08	$1.62	$1.62	$1.61	$1.61	$1.61	1,000
2019-01-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2019-01-04	$1.61	$1.61	$1.60	$1.60	$1.60	1,000
2019-01-03	$1.62	$1.62	$1.61	$1.61	$1.61	1,000
2018-12-27	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-12-26	$1.33	$1.33	$1.33	$1.33	$1.33	0
2018-12-24	$1.32	$1.33	$1.32	$1.33	$1.33	2,000
2018-12-21	$1.33	$1.33	$1.33	$1.33	$1.33	100
2018-12-20	$1.45	$1.45	$1.45	$1.45	$1.45	1,000
2018-12-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2018-12-14	$1.53	$1.53	$1.52	$1.52	$1.52	820
2018-12-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-12-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-12-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-12-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-12-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-12-04	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-12-03	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-30	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-29	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-27	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-19	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-16	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-15	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-08	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-06	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-05	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-02	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-11-01	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-31	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-30	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-29	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-22	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-19	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-18	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-17	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-16	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-15	$1.73	$1.73	$1.73	$1.73	$1.73	0
2018-10-12	$1.73	$1.73	$1.73	$1.73	$1.73	100
2018-10-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-03	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-10-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-20	$1.82	$1.82	$1.82	$1.82	$1.82	25
2018-09-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2018-09-13	$1.82	$1.82	$1.82	$1.82	$1.82	2,000
2018-09-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-09-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-09-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-09-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-09-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-09-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-09-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-08-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-07-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-06-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-31	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-24	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-18	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-17	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-16	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-08	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-04	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-03	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-02	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-05-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-04-30	$1.90	$1.90	$1.90	$1.90	$1.90	500
2018-04-27	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-25	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-24	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-20	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-19	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-18	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-17	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2018-04-12	$1.95	$1.95	$1.95	$1.95	$1.95	100
2018-04-11	$1.95	$1.95	$1.95	$1.95	$1.95	2,300
2018-04-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-04-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-04-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-04-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-04-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-04-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-04-02	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-03-29	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-03-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-03-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2018-03-26	$1.92	$1.92	$1.92	$1.92	$1.92	300
2018-03-23	$1.95	$1.95	$1.95	$1.95	$1.95	800
2018-03-22	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-03-21	$1.90	$1.90	$1.90	$1.90	$1.90	0
2018-03-20	$1.90	$1.90	$1.90	$1.90	$1.90	4,000
2018-03-19	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-03-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-03-15	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-03-14	$1.97	$1.97	$1.97	$1.97	$1.97	0
2018-03-13	$1.97	$1.97	$1.97	$1.97	$1.97	400
2018-03-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-03-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-02-14	$2.05	$2.05	$2.05	$2.05	$2.05	200
2018-02-13	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-09	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-08	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-07	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-06	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-02-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-01-31	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-01-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-01-29	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-01-26	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-01-25	$2.12	$2.13	$2.12	$2.12	$2.12	1,700
2018-01-24	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-23	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-22	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-19	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-17	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-16	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-12	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-09	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-08	$2.16	$2.16	$2.16	$2.16	$2.16	0
2018-01-05	$2.16	$2.16	$2.16	$2.16	$2.16	2,600
2018-01-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-01-03	$2.19	$2.19	$2.19	$2.19	$2.19	0
2018-01-02	$2.19	$2.19	$2.19	$2.19	$2.19	200
2017-12-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-19	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-07	$2.09	$2.09	$2.09	$2.09	$2.09	1,125
2017-12-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-12-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-20	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-11-16	$2.09	$2.09	$2.09	$2.09	$2.09	4,128
2017-11-15	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-11-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-11-13	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-11-10	$2.19	$2.19	$2.19	$2.19	$2.19	200
2017-11-09	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-11-08	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-11-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-11-06	$2.18	$2.18	$2.18	$2.18	$2.18	1,400
2017-11-03	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-11-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-11-01	$2.16	$2.16	$2.15	$2.16	$2.16	4,800
2017-10-31	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-10-30	$2.19	$2.20	$2.19	$2.19	$2.19	4,500
2017-10-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-10-26	$2.20	$2.20	$2.18	$2.18	$2.18	4,033
2017-10-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-24	$2.13	$2.13	$2.13	$2.13	$2.13	4,000
2017-10-23	$2.13	$2.13	$2.12	$2.12	$2.12	5,000
2017-10-20	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-19	$2.13	$2.13	$2.13	$2.13	$2.13	10,216
2017-10-18	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-17	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-16	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-13	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-12	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-11	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-10-10	$2.13	$2.13	$2.13	$2.13	$2.13	10,000
2017-10-09	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-10-06	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-10-05	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-10-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-10-03	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-10-02	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-29	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-28	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-27	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-26	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-25	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-22	$2.19	$2.19	$2.19	$2.19	$2.19	100
2017-09-21	$2.19	$2.19	$2.19	$2.19	$2.19	5,400
2017-09-20	$2.19	$2.19	$2.19	$2.19	$2.19	500
2017-09-19	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-18	$2.19	$2.19	$2.19	$2.19	$2.19	200
2017-09-15	$2.19	$2.19	$2.19	$2.19	$2.19	0
2017-09-14	$2.19	$2.19	$2.19	$2.19	$2.19	3,000
2017-09-13	$2.20	$2.20	$2.19	$2.19	$2.19	500
2017-09-12	$2.21	$2.22	$2.20	$2.20	$2.20	2,300
2017-09-11	$2.21	$2.21	$2.20	$2.20	$2.20	1,100
2017-09-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2017-09-07	$2.22	$2.22	$2.22	$2.22	$2.22	4,500
2017-09-06	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-09-05	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-08-31	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-08-30	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-08-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-08-28	$2.15	$2.16	$2.15	$2.16	$2.16	3,000
2017-08-25	$2.15	$2.15	$2.15	$2.15	$2.15	4,000
2017-08-24	$2.15	$2.15	$2.15	$2.15	$2.15	1,800
2017-08-23	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-08-22	$2.15	$2.16	$2.13	$2.15	$2.15	4,000
2017-08-21	$2.14	$2.14	$2.14	$2.14	$2.14	4,200
2017-08-18	$2.15	$2.15	$2.15	$2.15	$2.15	1,600
2017-08-17	$2.13	$2.13	$2.13	$2.13	$2.13	3,430
2017-08-16	$2.12	$2.14	$2.12	$2.14	$2.14	29,000
2017-08-15	$2.12	$2.12	$2.12	$2.12	$2.12	3,000
2017-08-14	$2.12	$2.12	$2.12	$2.12	$2.12	13,507
2017-08-11	$2.13	$2.13	$2.13	$2.13	$2.13	2,000
2017-08-10	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-08-09	$2.13	$2.13	$2.13	$2.13	$2.13	0
2017-08-08	$2.14	$2.14	$2.13	$2.13	$2.13	5,000
2017-08-07	$2.15	$2.15	$2.15	$2.15	$2.15	0
2017-08-03	$2.15	$2.15	$2.15	$2.15	$2.15	200
2017-08-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2017-08-01	$2.16	$2.16	$2.16	$2.16	$2.16	200
2017-07-31	$2.17	$2.17	$2.16	$2.16	$2.16	9,200
2017-07-28	$2.16	$2.17	$2.16	$2.17	$2.17	10,600
2017-07-27	$2.16	$2.16	$2.16	$2.16	$2.16	2,900
2017-07-26	$2.15	$2.17	$2.15	$2.17	$2.17	20,750
2017-07-25	$2.16	$2.16	$2.16	$2.16	$2.16	5,500
2017-07-24	$2.15	$2.17	$2.15	$2.17	$2.17	19,000
2017-07-21	$2.15	$2.16	$2.15	$2.16	$2.16	11,000
2017-07-20	$2.14	$2.14	$2.14	$2.14	$2.14	11,184
2017-07-19	$2.14	$2.15	$2.14	$2.15	$2.15	11,900
2017-07-18	$2.14	$2.14	$2.14	$2.14	$2.14	1,200
2017-07-17	$2.13	$2.13	$2.13	$2.13	$2.13	5,000
2017-07-14	$2.12	$2.13	$2.12	$2.13	$2.13	14,000
2017-07-13	$2.12	$2.12	$2.12	$2.12	$2.12	19,000
2017-07-12	$2.10	$2.13	$2.10	$2.13	$2.13	6,100
2017-07-11	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-07-10	$2.10	$2.10	$2.10	$2.10	$2.10	3,300
2017-07-07	$2.10	$2.10	$2.10	$2.10	$2.10	2,300
2017-07-05	$2.11	$2.11	$2.10	$2.11	$2.11	700
2017-07-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-06-30	$2.07	$2.09	$2.07	$2.09	$2.09	29,000
2017-06-29	$2.07	$2.08	$2.07	$2.07	$2.07	23,000
2017-06-28	$2.07	$2.07	$2.07	$2.07	$2.07	7,000
2017-06-27	$2.07	$2.07	$2.06	$2.06	$2.06	12,100
2017-06-26	$2.06	$2.06	$2.06	$2.06	$2.06	0
2017-06-23	$2.06	$2.06	$2.06	$2.06	$2.06	6,400
2017-06-22	$2.06	$2.07	$2.06	$2.07	$2.07	9,100
2017-06-21	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-06-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-06-19	$2.05	$2.05	$2.04	$2.04	$2.04	600
2017-06-16	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-06-15	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-06-14	$2.04	$2.04	$2.04	$2.04	$2.04	1,000
2017-06-13	$2.07	$2.07	$2.07	$2.07	$2.07	2,900
2017-06-12	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-06-09	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-06-08	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-06-07	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-06-06	$2.08	$2.08	$2.08	$2.08	$2.08	0
2017-06-05	$2.07	$2.08	$2.07	$2.08	$2.08	18,400
2017-06-02	$2.07	$2.07	$2.07	$2.07	$2.07	1,600
2017-06-01	$2.07	$2.07	$2.07	$2.07	$2.07	11,000
2017-05-31	$2.07	$2.07	$2.07	$2.07	$2.07	13,000
2017-05-30	$2.07	$2.08	$2.07	$2.08	$2.08	13,300
2017-05-26	$2.07	$2.07	$2.07	$2.07	$2.07	200
2017-05-25	$2.07	$2.07	$2.07	$2.07	$2.07	7,800
2017-05-24	$2.07	$2.07	$2.07	$2.07	$2.07	500
2017-05-23	$2.07	$2.09	$2.07	$2.09	$2.09	12,400
2017-05-22	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-05-19	$2.07	$2.08	$2.07	$2.07	$2.07	11,000
2017-05-18	$2.08	$2.08	$2.07	$2.08	$2.08	12,100
2017-05-17	$2.09	$2.09	$2.07	$2.07	$2.07	1,200
2017-05-16	$2.07	$2.08	$2.07	$2.08	$2.08	20,000
2017-05-15	$2.09	$2.09	$2.08	$2.08	$2.08	3,000
2017-05-12	$2.05	$2.06	$2.05	$2.05	$2.05	17,200
2017-05-11	$2.06	$2.07	$2.05	$2.06	$2.06	7,100
2017-05-10	$2.05	$2.11	$2.05	$2.05	$2.05	17,500
2017-05-09	$2.05	$2.05	$2.04	$2.04	$2.04	25,400
2017-05-08	$2.05	$2.06	$2.05	$2.06	$2.06	8,800
2017-05-05	$2.03	$2.05	$2.03	$2.05	$2.05	27,000
2017-05-04	$2.06	$2.06	$2.03	$2.03	$2.03	22,000
2017-05-03	$2.01	$2.03	$2.01	$2.03	$2.03	40,900
2017-05-02	$2.01	$2.02	$2.01	$2.02	$2.02	2,600
2017-05-01	$2.01	$2.01	$2.01	$2.01	$2.01	5,100
2017-04-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-27	$2.02	$2.02	$2.01	$2.01	$2.01	18,600
2017-04-26	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-25	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-24	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-21	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-20	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-19	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-04-18	$2.05	$2.05	$2.03	$2.04	$2.04	5,000
2017-04-17	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-13	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-12	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-11	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-10	$2.01	$2.01	$2.01	$2.01	$2.01	4,000
2017-04-07	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-06	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-04	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-04-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-03-31	$2.01	$2.01	$2.01	$2.01	$2.01	0
2017-03-30	$2.02	$2.02	$2.01	$2.01	$2.01	2,900
2017-03-29	$1.98	$2.01	$1.98	$2.01	$2.01	1,600
2017-03-28	$1.97	$1.97	$1.97	$1.97	$1.97	5,800
2017-03-27	$2.09	$2.09	$2.09	$2.09	$2.09	9,100
2017-03-24	$2.09	$2.09	$2.09	$2.09	$2.09	4,300
2017-03-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-03-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-03-21	$2.01	$2.05	$2.01	$2.02	$2.02	15,000
2017-03-20	$2.10	$2.10	$2.10	$2.10	$2.10	0
2017-03-17	$2.10	$2.10	$2.10	$2.10	$2.10	2,000
2017-03-16	$2.03	$2.11	$2.03	$2.10	$2.10	33,500
2017-03-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-14	$1.99	$2.00	$1.99	$1.99	$1.99	7,200
2017-03-13	$2.05	$2.05	$2.02	$2.02	$2.02	6,000
2017-03-10	$2.05	$2.05	$2.00	$2.00	$2.00	2,200
2017-03-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-08	$2.03	$2.03	$1.99	$1.99	$1.99	3,900
2017-03-07	$2.04	$2.04	$2.04	$2.04	$2.04	0
2017-03-06	$2.07	$2.07	$2.04	$2.04	$2.04	5,000
2017-03-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-03-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-03-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2017-02-28	$2.13	$2.13	$2.12	$2.12	$2.12	200
2017-02-27	$2.17	$2.17	$2.17	$2.17	$2.17	0
2017-02-24	$2.17	$2.17	$2.17	$2.17	$2.17	1,600
2017-02-23	$2.16	$2.16	$2.11	$2.11	$2.11	6,200
2017-02-22	$2.11	$2.17	$2.08	$2.16	$2.16	19,900
2017-02-21	$2.10	$2.11	$2.05	$2.08	$2.08	28,900
2017-02-17	$2.06	$2.06	$2.06	$2.06	$2.06	10,000
2017-02-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2017-02-15	$2.10	$2.10	$2.05	$2.05	$2.05	12,200
2017-02-14	$2.10	$2.10	$2.09	$2.09	$2.09	1,500
2017-02-13	$2.11	$2.11	$2.11	$2.11	$2.11	6,000
2017-02-10	$2.11	$2.13	$2.11	$2.12	$2.12	13,700
2017-02-09	$2.11	$2.13	$2.11	$2.13	$2.13	14,200
2017-02-08	$2.15	$2.15	$2.11	$2.11	$2.11	4,200
2017-02-07	$2.12	$2.13	$2.12	$2.12	$2.12	5,300
2017-02-06	$2.12	$2.12	$2.12	$2.12	$2.12	5,000
2017-02-03	$2.14	$2.14	$2.12	$2.12	$2.12	12,800
2017-02-02	$2.14	$2.14	$2.13	$2.14	$2.14	16,100
2017-02-01	$2.13	$2.14	$2.13	$2.13	$2.13	7,600
2017-01-31	$2.12	$2.13	$2.12	$2.13	$2.13	23,100
2017-01-30	$2.11	$2.11	$2.11	$2.11	$2.11	100
2017-01-27	$2.12	$2.12	$2.12	$2.12	$2.12	300
2017-01-26	$2.10	$2.11	$2.08	$2.11	$2.11	24,000
2017-01-25	$2.13	$2.13	$2.10	$2.10	$2.10	9,100
2017-01-24	$2.12	$2.12	$2.11	$2.12	$2.12	9,700
2017-01-23	$2.10	$2.12	$2.09	$2.11	$2.11	16,200
2017-01-20	$2.10	$2.10	$2.10	$2.10	$2.10	8,500
2017-01-19	$2.10	$2.10	$2.10	$2.10	$2.10	1,200
2017-01-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-01-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-01-13	$2.19	$2.19	$2.09	$2.09	$2.09	1,600
2017-01-12	$2.18	$2.18	$2.18	$2.18	$2.18	0
2017-01-11	$2.18	$2.19	$2.17	$2.18	$2.18	21,200
2017-01-10	$2.19	$2.19	$2.16	$2.18	$2.18	14,300
2017-01-09	$2.18	$2.20	$2.15	$2.20	$2.20	6,000
2017-01-06	$2.19	$2.19	$2.17	$2.17	$2.17	2,100
2017-01-05	$2.22	$2.22	$2.18	$2.21	$2.21	9,700
2017-01-04	$2.20	$2.22	$2.20	$2.20	$2.20	40,200
2017-01-03	$2.21	$2.22	$2.20	$2.22	$2.22	16,000
2016-12-30	$2.18	$2.21	$2.18	$2.19	$2.19	38,300
2016-12-29	$2.16	$2.20	$2.12	$2.19	$2.19	27,300
2016-12-28	$2.61	$2.61	$1.99	$2.15	$2.15	15,500
2016-12-27	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-23	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-19	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-16	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-15	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-14	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-13	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-12	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-09	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-08	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-07	$2.60	$2.60	$2.59	$2.59	$2.59	800
2016-12-06	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-05	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-02	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-12-01	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-30	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-29	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-28	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-25	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-23	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-22	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-21	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-18	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-17	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-16	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-15	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-14	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-11	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-10	$2.59	$2.59	$2.59	$2.59	$2.59	0
2016-11-09	$2.60	$2.60	$2.59	$2.59	$2.59	2,500
2016-11-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-04	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-03	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-11-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-10-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-10-28	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-10-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2016-10-26	$2.60	$2.60	$2.55	$2.55	$2.55	10,700
2016-10-25	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-24	$2.52	$2.54	$2.51	$2.51	$2.51	1,600
2016-10-21	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-10-20	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-10-19	$2.56	$2.56	$2.56	$2.56	$2.56	0
2016-10-18	$2.55	$2.56	$2.55	$2.56	$2.56	7,000
2016-10-17	$2.60	$2.60	$2.51	$2.55	$2.55	15,100
2016-10-14	$2.51	$2.51	$2.51	$2.51	$2.51	0
2016-10-13	$2.52	$2.52	$2.49	$2.51	$2.51	26,400
2016-10-12	$2.48	$2.50	$2.48	$2.49	$2.49	31,300
2016-10-11	$2.43	$2.43	$2.43	$2.43	$2.43	30,000
2016-10-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2016-10-07	$2.36	$2.39	$2.36	$2.38	$2.38	8,300
2016-10-06	$2.45	$2.45	$2.45	$2.45	$2.45	0
2016-10-05	$2.45	$2.45	$2.45	$2.45	$2.45	5,000
2016-10-04	$2.42	$2.42	$2.42	$2.42	$2.42	0
2016-10-03	$2.44	$2.44	$2.42	$2.42	$2.42	8,100
2016-09-30	$2.46	$2.48	$2.45	$2.48	$2.48	31,900
2016-09-29	$2.49	$2.49	$2.48	$2.48	$2.48	4,600
2016-09-28	$2.37	$2.41	$2.36	$2.41	$2.41	3,400
2016-09-27	$2.41	$2.41	$2.40	$2.41	$2.41	20,000
2016-09-26	$2.14	$2.38	$2.13	$2.38	$2.38	2,100
2016-09-23	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-09-22	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-09-21	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-09-20	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-09-19	$2.08	$2.10	$2.05	$2.07	$2.07	7,900
2016-09-16	$1.98	$1.98	$1.98	$1.98	$1.98	1,000
2016-09-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2016-09-14	$2.02	$2.02	$2.02	$2.02	$2.02	1,100
2016-09-13	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-09-12	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-09-09	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-09-08	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-09-07	$1.97	$1.97	$1.97	$1.97	$1.97	1,000
2016-09-06	$1.98	$1.99	$1.98	$1.99	$1.99	2,000
2016-09-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-08-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2016-08-30	$2.00	$2.00	$2.00	$2.00	$2.00	600
2016-08-29	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-08-26	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-08-25	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-08-24	$2.04	$2.04	$2.04	$2.04	$2.04	200
2016-08-23	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-22	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-18	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-17	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-16	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-08-15	$2.06	$2.06	$2.06	$2.06	$2.06	500
2016-08-12	$2.06	$2.06	$2.06	$2.06	$2.06	10,000
2016-08-11	$1.90	$1.90	$1.85	$1.89	$1.89	20,000
2016-08-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-08-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2016-07-29	$2.22	$2.23	$2.22	$2.22	$2.22	7,700
2016-07-28	$2.17	$2.17	$2.17	$2.17	$2.17	800
2016-07-27	$2.17	$2.17	$2.17	$2.17	$2.17	9,000
2016-07-26	$2.18	$2.18	$2.18	$2.18	$2.18	5,000
2016-07-25	$2.20	$2.21	$2.20	$2.21	$2.21	2,600
2016-07-22	$2.21	$2.21	$2.21	$2.21	$2.21	0
2016-07-21	$2.20	$2.22	$2.20	$2.21	$2.21	4,900
2016-07-20	$2.25	$2.25	$2.23	$2.23	$2.23	6,100
2016-07-19	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-07-18	$2.24	$2.25	$2.22	$2.24	$2.24	6,900
2016-07-15	$2.25	$2.25	$2.24	$2.24	$2.24	20,000
2016-07-14	$2.25	$2.25	$2.25	$2.25	$2.25	3,200
2016-07-13	$2.24	$2.24	$2.23	$2.23	$2.23	2,200
2016-07-12	$2.15	$2.24	$2.15	$2.24	$2.24	14,600
2016-07-11	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-07-08	$2.16	$2.16	$2.16	$2.16	$2.16	1,500
2016-07-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-07-06	$2.20	$2.20	$2.20	$2.20	$2.20	1,100
2016-07-05	$2.21	$2.21	$2.21	$2.21	$2.21	1,900
2016-07-01	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-06-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2016-06-29	$2.12	$2.12	$2.12	$2.12	$2.12	1,000
2016-06-28	$2.11	$2.11	$2.11	$2.11	$2.11	10,900
2016-06-27	$2.09	$2.09	$2.09	$2.09	$2.09	4,800
2016-06-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-06-23	$2.20	$2.20	$2.20	$2.20	$2.20	200
2016-06-22	$2.14	$2.14	$2.14	$2.14	$2.14	700
2016-06-21	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-06-20	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2016-06-17	$2.07	$2.07	$2.07	$2.07	$2.07	0
2016-06-16	$2.09	$2.09	$2.07	$2.07	$2.07	2,600
2016-06-15	$2.11	$2.11	$2.11	$2.11	$2.11	300
2016-06-14	$2.13	$2.13	$2.10	$2.10	$2.10	2,000
2016-06-13	$2.18	$2.18	$2.18	$2.18	$2.18	5,000
2016-06-10	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-06-09	$2.17	$2.17	$2.17	$2.17	$2.17	550
2016-06-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-06-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-06-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-06-03	$2.16	$2.17	$2.16	$2.17	$2.17	4,100
2016-06-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-06-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-05-31	$2.20	$2.20	$2.20	$2.20	$2.20	1,000
2016-05-27	$2.30	$2.30	$2.30	$2.30	$2.30	4,000
2016-05-26	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-05-25	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-05-24	$2.26	$2.26	$2.24	$2.24	$2.24	1,000
2016-05-23	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-05-20	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-05-19	$2.19	$2.19	$2.19	$2.19	$2.19	1,400
2016-05-18	$2.24	$2.25	$2.21	$2.21	$2.21	1,600
2016-05-17	$2.29	$2.29	$2.29	$2.29	$2.29	0
2016-05-16	$2.29	$2.29	$2.29	$2.29	$2.29	0
2016-05-13	$2.29	$2.29	$2.29	$2.29	$2.29	2,000
2016-05-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-05-11	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-05-10	$2.28	$2.28	$2.28	$2.28	$2.28	1,000
2016-05-09	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-05-06	$2.28	$2.28	$2.28	$2.28	$2.28	1,200
2016-05-05	$2.30	$2.30	$2.30	$2.30	$2.30	800
2016-05-04	$2.34	$2.34	$2.34	$2.34	$2.34	0
2016-05-03	$2.34	$2.34	$2.34	$2.34	$2.34	0
2016-05-02	$2.33	$2.34	$2.33	$2.34	$2.34	6,000
2016-04-29	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-28	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-27	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-26	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-25	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-22	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-21	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-20	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-19	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-18	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-15	$2.26	$2.26	$2.26	$2.26	$2.26	0
2016-04-14	$2.26	$2.26	$2.26	$2.26	$2.26	200
2016-04-13	$2.25	$2.25	$2.25	$2.25	$2.25	45
2016-04-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-08	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-04-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-03-31	$2.25	$2.25	$2.25	$2.25	$2.25	15,000
2016-03-30	$2.20	$2.20	$2.20	$2.20	$2.20	8,000
2016-03-29	$2.14	$2.19	$2.14	$2.19	$2.19	27,000
2016-03-28	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-24	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-23	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-22	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-21	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-18	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-17	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-16	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-15	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-10	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-07	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-03-03	$2.16	$2.17	$2.16	$2.17	$2.17	2,500
2016-03-02	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-03-01	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-02-29	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-02-26	$2.16	$2.16	$2.16	$2.16	$2.16	0
2016-02-25	$2.18	$2.18	$2.16	$2.16	$2.16	2,600
2016-02-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-02-23	$2.15	$2.15	$2.15	$2.15	$2.15	800
2016-02-22	$2.17	$2.17	$2.07	$2.07	$2.07	1,900
2016-02-19	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-18	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-17	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-16	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-12	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-11	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-10	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-09	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-08	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-05	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-02-04	$2.19	$2.19	$2.19	$2.19	$2.19	500
2016-02-03	$2.15	$2.15	$2.15	$2.15	$2.15	600
2016-02-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-02-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-01-29	$2.16	$2.16	$2.15	$2.15	$2.15	1,500
2016-01-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-27	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-26	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-21	$2.09	$2.09	$2.09	$2.09	$2.09	2,000
2016-01-20	$2.06	$2.06	$2.06	$2.06	$2.06	3,000
2016-01-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-13	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2016-01-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-08	$2.05	$2.05	$2.05	$2.05	$2.05	400
2016-01-07	$2.20	$2.20	$2.20	$2.20	$2.20	400
2016-01-06	$2.10	$2.10	$2.10	$2.10	$2.10	200
2016-01-05	$2.06	$2.06	$2.06	$2.06	$2.06	0
2016-01-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2015-12-31	$2.06	$2.06	$2.06	$2.06	$2.06	9,000
2015-12-30	$2.06	$2.08	$2.03	$2.06	$2.06	9,000
2015-12-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2015-12-28	$2.00	$2.00	$2.00	$2.00	$2.00	7,000
2015-12-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-21	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-18	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-12-17	$2.02	$2.02	$2.02	$2.02	$2.02	10,000
2015-12-16	$2.08	$2.08	$2.08	$2.08	$2.08	1,400
2015-12-15	$2.08	$2.08	$2.08	$2.08	$2.08	1,400
2015-12-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-12-11	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-12-10	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-12-09	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-12-08	$1.90	$1.90	$1.90	$1.90	$1.90	300
2015-12-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-12-04	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-12-03	$2.18	$2.18	$2.18	$2.18	$2.18	14,100
2015-12-02	$2.18	$2.18	$2.18	$2.18	$2.18	14,100
2015-12-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-23	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2015-11-18	$1.98	$1.98	$1.98	$1.98	$1.98	2,700
2015-11-17	$2.00	$2.00	$1.98	$1.98	$1.98	2,700
2015-11-16	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-12	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-11	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-10	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-09	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-05	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-04	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-03	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-11-02	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-10-30	$2.17	$2.17	$2.17	$2.17	$2.17	0
2015-10-29	$2.17	$2.17	$2.17	$2.17	$2.17	200
2015-10-28	$2.01	$2.01	$2.01	$2.01	$2.01	1,000
2015-10-27	$2.00	$2.03	$2.00	$2.03	$2.03	0
2015-10-26	$2.00	$2.03	$2.00	$2.03	$2.03	0
2015-10-23	$2.00	$2.03	$2.00	$2.03	$2.03	0
2015-10-22	$2.00	$2.03	$2.00	$2.03	$2.03	2,600
2015-10-21	$2.00	$2.00	$1.99	$1.99	$1.99	3,100
2015-10-20	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-19	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-16	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-15	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-14	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-13	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-12	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-09	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-08	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-07	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-06	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-05	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-02	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-10-01	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-30	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-29	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-28	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-25	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-24	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-23	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-22	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-21	$1.89	$1.90	$1.89	$1.90	$1.90	0
2015-09-18	$1.89	$1.90	$1.89	$1.90	$1.90	2,700
2015-09-17	$1.91	$1.91	$1.90	$1.90	$1.90	7,500
2015-09-16	$1.81	$1.81	$1.81	$1.81	$1.81	0
2015-09-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2015-09-14	$1.81	$1.81	$1.81	$1.81	$1.81	0
2015-09-11	$1.81	$1.81	$1.81	$1.81	$1.81	400
2015-09-10	$1.84	$1.89	$1.84	$1.89	$1.89	8,000
2015-09-09	$1.86	$1.90	$1.86	$1.88	$1.88	0
2015-09-08	$1.86	$1.90	$1.86	$1.88	$1.88	0
2015-09-04	$1.86	$1.90	$1.86	$1.88	$1.88	0
2015-09-03	$1.86	$1.90	$1.86	$1.88	$1.88	5,600
2015-09-02	$1.87	$1.89	$1.87	$1.89	$1.89	900
2015-09-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-08-31	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-08-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2015-08-27	$1.85	$1.85	$1.85	$1.85	$1.85	7,500
2015-08-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-08-25	$1.80	$1.80	$1.80	$1.80	$1.80	1,600

Maxim Power Corp (MXGFF) News Headlines

Recent Maxim Power Corp (MXGFF) News

Similar Companies to Maxim Power Corp (MXGFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Maxim Power Corp (MXGFF) Exchange: PINK

$2.81 ($-0.02) -0.76%

Maxim Power Corp - Daily Information

About Maxim Power Corp (MXGFF)

Invest in Maxim Power Corp (MXGFF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for Maxim Power Corp (MXGFF)

Maxim Power Corp (MXGFF) News Headlines

Recent Maxim Power Corp (MXGFF) News

Similar Companies to Maxim Power Corp (MXGFF) in the None Industry