Great-West Inflation-Protected Securities Fund Class L (MXIDX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.44 ($0.00) 0.00%

Great-West Inflation-Protected Securities Fund Class L - Daily Information
Click for more stock information on Great-West Inflation-Protected Securities Fund Class L.
Daily Information Data
Date Aug. 22, 2025
Open $10.44
Previous Close $10.44
High $10.44
Low $10.44
Adjusted Open $10.44
Previous Adjusted Close $10.44
Adjusted High $10.44
Adjusted Low $10.44

About Great-West Inflation-Protected Securities Fund Class L (MXIDX)

Below is a summary of the principal investment strategies of the Fund. The Fund will, under normal circumstances, invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in inflation-protected securities (“IPS”) of varying maturities issued by the U.S. Treasury (“TIPS”) and other U.S. and non-U.S. Government agencies and corporations (“CIPS”), and other instruments, including inflation-linked swaps, with similar economic characteristics. IPS are designed to provide inflation-protection to investors. The U.S. Treasury uses the Consumer Price Index for Urban Consumers (the “CPI-U”) as the measurement of inflation, while other issuers of IPS may use other indices as the measure of inflation. IPS are income-generating instruments whose interest and principal payments are adjusted for inflation, that is, a sustained increase in prices that erodes the purchasing power of money. The inflation adjustment, which is typically applied monthly to the principal of a bond, follows a designated inflation index, such as the CPI-U. A fixed coupon rate is applied to the inflation-adjusted principal so that as inflation rises, both the principal value and the interest payments increase. This can provide investors with a hedge against inflation, as it helps preserve the purchasing power of an investment. Because of this inflation adjustment feature, inflation-protected bonds typically have lower yields than conventional fixed-rate bonds. The Fund intends to invest in derivatives, including but not limited to, exchange-traded futures, interest rate swaps and inflation-linked swaps, primarily to hedge the Fund’s portfolio risks, manage the Fund’s duration, and/or gain exposure to inflation and certain fixed income securities. The Fund expects to invest in inflation-linked swaps that reference the CPI-U, as well as other measures of inflation. The remainder of the Fund’s assets may be invested in other fixed income securities, including securities issued or guaranteed by the U.S. Government, its agencies, instrumentalities or sponsored enterprises (“U.S. Government Securities”), asset-backed securities, mortgage-backed securities, corporate securities, below investment grade fixed income securities (“high yield-high risk” or “junk” securities) and securities issued by foreign corporate and governmental issuers. “Duration” is a measure of a debt security’s price sensitivity to changes in interest rates. The longer the duration of the Fund (or an individual debt security), the more sensitive its market price will be to changes in interest rates. For example, if market interest rates increase by 1%, the market price of a debt security with a three-year effective duration will generally decrease by approximately 3%. Conversely, a 1% decline in market interest rates will generally result in an increase of approximately 3% of that security’s market price. The Fund’s target duration range under normal interest rate conditions is expected to approximate that of its benchmark index, the Bloomberg Barclays 1-10 Year U.S. Treasury Inflation-Protected Securities (TIPS) Index, plus or minus one year. As of December 31, 2019, the duration of this index has ranged between 3.40-3.80 years.

Historical Stock Data for Great-West Inflation-Protected Securities Fund Class L (MXIDX)

Date Open High Low Close Adj.Close Volume
2020-10-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-05 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-10-01 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-09-28 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-09-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-09-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-18 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-09-17 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-09-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-09-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-09-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-09-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-09-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-04 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-09-03 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-09-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-09-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-08-31 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-08-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2020-08-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-08-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-08-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-08-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-08-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-08-19 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-08-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-08-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-08-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-08-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-08-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-08-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-08-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-07-31 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-07-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-07-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-07-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-07-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-07-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-07-20 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-07-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-07-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-07-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-07-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-07-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-07-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-07-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-07-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-07-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-06-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-06-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-06-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-06-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-06-23 $10.18 $10.18 $10.18 $10.18 $10.17 0
2020-06-22 $10.17 $10.17 $10.17 $10.17 $10.16 0
2020-06-19 $10.16 $10.16 $10.16 $10.16 $10.15 0
2020-06-18 $10.14 $10.14 $10.14 $10.14 $10.13 0
2020-06-17 $10.12 $10.12 $10.12 $10.12 $10.11 0
2020-06-16 $10.13 $10.13 $10.13 $10.13 $10.12 0
2020-06-15 $10.12 $10.12 $10.12 $10.12 $10.11 0
2020-06-12 $10.13 $10.13 $10.13 $10.13 $10.12 0
2020-06-11 $10.15 $10.15 $10.15 $10.15 $10.14 0
2020-06-10 $10.16 $10.16 $10.16 $10.16 $10.15 0
2020-06-09 $10.11 $10.11 $10.11 $10.11 $10.10 0
2020-06-08 $10.09 $10.09 $10.09 $10.09 $10.08 0
2020-06-05 $10.07 $10.07 $10.07 $10.07 $10.06 0
2020-06-04 $10.07 $10.07 $10.07 $10.07 $10.06 0
2020-06-03 $10.08 $10.08 $10.08 $10.08 $10.07 0
2020-06-02 $10.10 $10.10 $10.10 $10.10 $10.09 0
2020-06-01 $10.11 $10.11 $10.11 $10.11 $10.10 0
2020-05-29 $10.10 $10.10 $10.10 $10.10 $10.09 0
2020-05-28 $10.09 $10.09 $10.09 $10.09 $10.08 0
2020-05-27 $10.06 $10.06 $10.06 $10.06 $10.05 0
2020-05-26 $10.06 $10.06 $10.06 $10.06 $10.05 0
2020-05-22 $10.03 $10.03 $10.03 $10.03 $10.02 0
2020-05-21 $10.05 $10.05 $10.05 $10.05 $10.04 0
2020-05-20 $10.06 $10.06 $10.06 $10.06 $10.05 0
2020-05-19 $10.04 $10.04 $10.04 $10.04 $10.03 0
2020-05-18 $10.03 $10.03 $10.03 $10.03 $10.02 0
2020-05-15 $10.01 $10.01 $10.01 $10.01 $10.00 0
2020-05-14 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-05-13 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-05-12 $9.99 $9.99 $9.99 $9.99 $9.98 0
2020-05-11 $9.98 $9.98 $9.98 $9.98 $9.97 0
2020-05-08 $9.99 $9.99 $9.99 $9.99 $9.98 0
2020-05-07 $9.98 $9.98 $9.98 $9.98 $9.97 0
2020-05-06 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-05-05 $9.96 $9.96 $9.96 $9.96 $9.95 0
2020-05-04 $9.96 $9.96 $9.96 $9.96 $9.95 0
2020-05-01 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-04-30 $9.96 $9.96 $9.96 $9.96 $9.95 0
2020-04-29 $9.98 $9.98 $9.98 $9.98 $9.97 0
2020-04-28 $9.97 $9.97 $9.97 $9.97 $9.96 0
2020-04-27 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-04-24 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-04-23 $9.92 $9.92 $9.92 $9.92 $9.91 0
2020-04-22 $9.91 $9.91 $9.91 $9.91 $9.90 0
2020-04-21 $9.90 $9.90 $9.90 $9.90 $9.89 0
2020-04-20 $9.88 $9.88 $9.88 $9.88 $9.87 0
2020-04-17 $9.91 $9.91 $9.91 $9.91 $9.90 0
2020-04-16 $9.93 $9.93 $9.93 $9.93 $9.92 0
2020-04-15 $9.97 $9.97 $9.97 $9.97 $9.96 0
2020-04-14 $9.97 $9.97 $9.97 $9.97 $9.96 0
2020-04-13 $9.92 $9.92 $9.92 $9.92 $9.91 0
2020-04-09 $9.88 $9.88 $9.88 $9.88 $9.87 0
2020-04-08 $9.84 $9.84 $9.84 $9.84 $9.83 0
2020-04-07 $9.84 $9.84 $9.84 $9.84 $9.83 0
2020-04-06 $9.86 $9.86 $9.86 $9.86 $9.85 0
2020-04-03 $9.85 $9.85 $9.85 $9.85 $9.84 0
2020-04-02 $9.82 $9.82 $9.82 $9.82 $9.81 0
2020-04-01 $9.76 $9.76 $9.76 $9.76 $9.75 0
2020-03-31 $9.73 $9.73 $9.73 $9.73 $9.72 0
2020-03-30 $9.73 $9.73 $9.73 $9.73 $9.72 0
2020-03-27 $9.74 $9.74 $9.74 $9.74 $9.73 0
2020-03-26 $9.69 $9.69 $9.69 $9.69 $9.68 0
2020-03-25 $9.53 $9.53 $9.53 $9.53 $9.52 0
2020-03-24 $9.53 $9.53 $9.53 $9.53 $9.52 0
2020-03-23 $9.53 $9.53 $9.53 $9.53 $9.52 0
2020-03-20 $9.49 $9.49 $9.49 $9.49 $9.48 0
2020-03-19 $9.32 $9.32 $9.32 $9.32 $9.31 0
2020-03-18 $9.38 $9.38 $9.38 $9.38 $9.37 0
2020-03-17 $9.50 $9.50 $9.50 $9.50 $9.49 0
2020-03-16 $9.70 $9.70 $9.70 $9.70 $9.69 0
2020-03-13 $9.73 $9.73 $9.73 $9.73 $9.72 0
2020-03-12 $9.81 $9.81 $9.81 $9.81 $9.80 0
2020-03-11 $9.84 $9.84 $9.84 $9.84 $9.83 0
2020-03-10 $9.94 $9.94 $9.94 $9.94 $9.93 0
2020-03-09 $10.05 $10.05 $10.05 $10.05 $10.04 0
2020-03-06 $10.18 $10.18 $10.18 $10.18 $10.17 0
2020-03-05 $10.19 $10.19 $10.19 $10.19 $10.18 0
2020-03-04 $10.17 $10.17 $10.17 $10.17 $10.16 0
2020-03-03 $10.17 $10.17 $10.17 $10.17 $10.16 0
2020-03-02 $10.10 $10.10 $10.10 $10.10 $10.09 0
2020-02-28 $10.10 $10.10 $10.10 $10.10 $10.09 0
2020-02-27 $10.09 $10.09 $10.09 $10.09 $10.08 0
2020-02-26 $10.08 $10.08 $10.08 $10.08 $10.07 0
2020-02-25 $10.08 $10.08 $10.08 $10.08 $10.07 0
2020-02-24 $10.08 $10.08 $10.08 $10.08 $10.07 0
2020-02-21 $10.05 $10.05 $10.05 $10.05 $10.04 0
2020-02-20 $10.03 $10.03 $10.03 $10.03 $10.02 0
2020-02-19 $10.03 $10.03 $10.03 $10.03 $10.02 0
2020-02-18 $10.03 $10.03 $10.03 $10.03 $10.02 0
2020-02-14 $10.02 $10.02 $10.02 $10.02 $10.01 0
2020-02-13 $10.02 $10.02 $10.02 $10.02 $10.01 0
2020-02-12 $10.01 $10.01 $10.01 $10.01 $10.00 0
2020-02-11 $10.01 $10.01 $10.01 $10.01 $10.00 0
2020-02-10 $10.02 $10.02 $10.02 $10.02 $10.01 0
2020-02-07 $10.01 $10.01 $10.01 $10.01 $10.00 0
2020-02-06 $9.99 $9.99 $9.99 $9.99 $9.98 0
2020-02-05 $9.98 $9.98 $9.98 $9.98 $9.97 0
2020-02-04 $9.99 $9.99 $9.99 $9.99 $9.98 0
2020-02-03 $10.02 $10.02 $10.02 $10.02 $10.01 0
2020-01-31 $10.04 $10.04 $10.04 $10.04 $10.03 0
2020-01-30 $10.01 $10.01 $10.01 $10.01 $10.00 0
2020-01-29 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-01-28 $9.98 $9.98 $9.98 $9.98 $9.97 0
2020-01-27 $9.98 $9.98 $9.98 $9.98 $9.97 0
2020-01-24 $9.97 $9.97 $9.97 $9.97 $9.96 0
2020-01-23 $9.96 $9.96 $9.96 $9.96 $9.95 0
2020-01-22 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-01-21 $9.96 $9.96 $9.96 $9.96 $9.95 0
2020-01-17 $9.94 $9.94 $9.94 $9.94 $9.93 0
2020-01-16 $9.94 $9.94 $9.94 $9.94 $9.93 0
2020-01-15 $9.96 $9.96 $9.96 $9.96 $9.95 0
2020-01-14 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-01-13 $9.94 $9.94 $9.94 $9.94 $9.93 0
2020-01-10 $9.94 $9.94 $9.94 $9.94 $9.93 0
2020-01-09 $9.92 $9.92 $9.92 $9.92 $9.91 0
2020-01-08 $9.93 $9.93 $9.93 $9.93 $9.92 0
2020-01-07 $9.94 $9.94 $9.94 $9.94 $9.93 0
2020-01-06 $9.95 $9.95 $9.95 $9.95 $9.94 0
2020-01-03 $9.97 $9.97 $9.97 $9.97 $9.96 0
2020-01-02 $9.94 $9.94 $9.94 $9.94 $9.93 0
2019-12-31 $9.90 $9.90 $9.90 $9.90 $9.89 0
2019-12-30 $9.91 $9.91 $9.91 $9.91 $9.90 0
2019-12-27 $9.90 $9.90 $9.90 $9.90 $9.89 0
2019-12-26 $9.98 $9.98 $9.98 $9.98 $9.89 0
2019-12-24 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-12-23 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-12-20 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-12-19 $9.98 $9.98 $9.98 $9.98 $9.89 0
2019-12-18 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-12-17 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-12-16 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-12-13 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-12-12 $9.94 $9.94 $9.94 $9.94 $9.85 0
2019-12-11 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-12-10 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-12-09 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-12-06 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-12-05 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-12-04 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-12-03 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-12-02 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-11-29 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-11-27 $9.94 $9.94 $9.94 $9.94 $9.85 0
2019-11-26 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-11-25 $9.94 $9.94 $9.94 $9.94 $9.85 0
2019-11-22 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-11-21 $9.94 $9.94 $9.94 $9.94 $9.85 0
2019-11-20 $9.94 $9.94 $9.94 $9.94 $9.85 0
2019-11-19 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-11-18 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-11-15 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-11-14 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-11-13 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-11-12 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-11-11 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-11-08 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-11-07 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-11-06 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-11-05 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-11-04 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-11-01 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-10-31 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-10-30 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-10-29 $9.89 $9.89 $9.89 $9.89 $9.80 0
2019-10-28 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-10-25 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-10-24 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-10-23 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-10-22 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-10-21 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-10-18 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-10-17 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-10-16 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-10-15 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-10-14 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-10-11 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-10-10 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-10-09 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-10-08 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-10-07 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-10-04 $10.00 $10.00 $10.00 $10.00 $9.91 0
2019-10-03 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-10-02 $9.94 $9.94 $9.94 $9.94 $9.85 0
2019-10-01 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-09-30 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-09-27 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-09-26 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-09-25 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-09-24 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-09-23 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-09-20 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-09-19 $9.89 $9.89 $9.89 $9.89 $9.80 0
2019-09-18 $9.89 $9.89 $9.89 $9.89 $9.80 0
2019-09-17 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-09-16 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-09-13 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-09-12 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-09-11 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-09-10 $9.91 $9.91 $9.91 $9.91 $9.82 0
2019-09-09 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-09-06 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-09-05 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-09-04 $10.00 $10.00 $10.00 $10.00 $9.91 0
2019-09-03 $9.98 $9.98 $9.98 $9.98 $9.89 0
2019-08-30 $9.98 $9.98 $9.98 $9.98 $9.89 0
2019-08-29 $10.01 $10.01 $10.01 $10.01 $9.92 0
2019-08-28 $10.02 $10.02 $10.02 $10.02 $9.93 0
2019-08-27 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-08-26 $9.97 $9.97 $9.97 $9.97 $9.88 0
2019-08-23 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-22 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-21 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-20 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-08-19 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-16 $9.98 $9.98 $9.98 $9.98 $9.89 0
2019-08-15 $9.98 $9.98 $9.98 $9.98 $9.89 0
2019-08-14 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-13 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-12 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-09 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-08 $9.96 $9.96 $9.96 $9.96 $9.87 0
2019-08-07 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-08-06 $9.95 $9.95 $9.95 $9.95 $9.86 0
2019-08-05 $9.93 $9.93 $9.93 $9.93 $9.84 0
2019-08-02 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-08-01 $9.90 $9.90 $9.90 $9.90 $9.81 0
2019-07-31 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-07-30 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-07-29 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-07-26 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-07-25 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-07-24 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-07-23 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-07-22 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-07-19 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-07-18 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-07-17 $9.88 $9.88 $9.88 $9.88 $9.79 0
2019-07-16 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-07-15 $9.87 $9.87 $9.87 $9.87 $9.78 0
2019-07-12 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-07-11 $9.85 $9.85 $9.85 $9.85 $9.76 0
2019-07-10 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-07-09 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-07-08 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-07-05 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-07-03 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-07-02 $9.85 $9.85 $9.85 $9.85 $9.76 0
2019-07-01 $9.85 $9.85 $9.85 $9.85 $9.76 0
2019-06-28 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-06-27 $9.86 $9.86 $9.86 $9.86 $9.77 0
2019-06-26 $9.84 $9.84 $9.84 $9.84 $9.75 0
2019-06-25 $9.85 $9.85 $9.85 $9.85 $9.76 0
2019-06-24 $9.92 $9.92 $9.92 $9.92 $9.83 0
2019-06-21 $9.92 $9.92 $9.92 $9.92 $9.74 0
2019-06-20 $9.95 $9.95 $9.95 $9.95 $9.77 0
2019-06-19 $9.90 $9.90 $9.90 $9.90 $9.72 0
2019-06-18 $9.86 $9.86 $9.86 $9.86 $9.68 0
2019-06-17 $9.83 $9.83 $9.83 $9.83 $9.65 0
2019-06-14 $9.85 $9.85 $9.85 $9.85 $9.67 0
2019-06-13 $9.87 $9.87 $9.87 $9.87 $9.69 0
2019-06-12 $9.87 $9.87 $9.87 $9.87 $9.69 0
2019-06-11 $9.86 $9.86 $9.86 $9.86 $9.68 0
2019-06-10 $9.87 $9.87 $9.87 $9.87 $9.69 0
2019-06-07 $9.90 $9.90 $9.90 $9.90 $9.72 0
2019-06-06 $9.88 $9.88 $9.88 $9.88 $9.70 0
2019-06-05 $9.89 $9.89 $9.89 $9.89 $9.71 0
2019-06-04 $9.88 $9.88 $9.88 $9.88 $9.70 0
2019-06-03 $9.90 $9.90 $9.90 $9.90 $9.72 0
2019-05-31 $9.87 $9.87 $9.87 $9.87 $9.69 0
2019-05-30 $9.82 $9.82 $9.82 $9.82 $9.64 0
2019-05-29 $9.81 $9.81 $9.81 $9.81 $9.63 0
2019-05-28 $9.79 $9.79 $9.79 $9.79 $9.62 0
2019-05-24 $9.77 $9.77 $9.77 $9.77 $9.60 0
2019-05-23 $9.78 $9.78 $9.78 $9.78 $9.61 0
2019-05-22 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-05-21 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-05-20 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-05-17 $9.77 $9.77 $9.77 $9.77 $9.60 0
2019-05-16 $9.79 $9.79 $9.79 $9.79 $9.62 0
2019-05-15 $9.79 $9.79 $9.79 $9.79 $9.62 0
2019-05-14 $9.78 $9.78 $9.78 $9.78 $9.61 0
2019-05-13 $9.77 $9.77 $9.77 $9.77 $9.60 0
2019-05-10 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-05-09 $9.74 $9.74 $9.74 $9.74 $9.57 0
2019-05-08 $9.73 $9.73 $9.73 $9.73 $9.56 0
2019-05-07 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-05-06 $9.74 $9.74 $9.74 $9.74 $9.57 0
2019-05-03 $9.72 $9.72 $9.72 $9.72 $9.55 0
2019-05-02 $9.70 $9.70 $9.70 $9.70 $9.53 0
2019-05-01 $9.74 $9.74 $9.74 $9.74 $9.57 0
2019-04-30 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-04-29 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-04-26 $9.76 $9.76 $9.76 $9.76 $9.59 0
2019-04-25 $9.75 $9.75 $9.75 $9.75 $9.58 0
2019-04-24 $9.74 $9.74 $9.74 $9.74 $9.57 0
2019-04-23 $9.72 $9.72 $9.72 $9.72 $9.55 0
2019-04-22 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-18 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-17 $9.69 $9.69 $9.69 $9.69 $9.52 0
2019-04-16 $9.69 $9.69 $9.69 $9.69 $9.52 0
2019-04-15 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-12 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-11 $9.72 $9.72 $9.72 $9.72 $9.55 0
2019-04-10 $9.73 $9.73 $9.73 $9.73 $9.56 0
2019-04-09 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-08 $9.70 $9.70 $9.70 $9.70 $9.53 0
2019-04-05 $9.70 $9.70 $9.70 $9.70 $9.53 0
2019-04-04 $9.69 $9.69 $9.69 $9.69 $9.52 0
2019-04-03 $9.69 $9.69 $9.69 $9.69 $9.52 0
2019-04-02 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-04-01 $9.70 $9.70 $9.70 $9.70 $9.53 0
2019-03-29 $9.72 $9.72 $9.72 $9.72 $9.55 0
2019-03-28 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-03-27 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-03-26 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-03-25 $9.73 $9.73 $9.73 $9.73 $9.56 0
2019-03-22 $9.72 $9.72 $9.72 $9.72 $9.55 0
2019-03-21 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-03-20 $9.71 $9.71 $9.71 $9.71 $9.54 0
2019-03-19 $9.66 $9.66 $9.66 $9.66 $9.49 0
2019-03-18 $9.67 $9.67 $9.67 $9.67 $9.50 0
2019-03-15 $9.67 $9.67 $9.67 $9.67 $9.50 0
2019-03-14 $9.65 $9.65 $9.65 $9.65 $9.48 0
2019-03-13 $9.64 $9.64 $9.64 $9.64 $9.47 0
2019-03-12 $9.63 $9.63 $9.63 $9.63 $9.46 0
2019-03-11 $9.62 $9.62 $9.62 $9.62 $9.45 0
2019-03-08 $9.62 $9.62 $9.62 $9.62 $9.45 0
2019-03-07 $9.61 $9.61 $9.61 $9.61 $9.44 0
2019-03-06 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-03-05 $9.58 $9.58 $9.58 $9.58 $9.41 0
2019-03-04 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-03-01 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-28 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-02-27 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-02-26 $9.64 $9.64 $9.64 $9.64 $9.47 0
2019-02-25 $9.61 $9.61 $9.61 $9.61 $9.44 0
2019-02-22 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-02-21 $9.58 $9.58 $9.58 $9.58 $9.41 0
2019-02-20 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-02-19 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-02-15 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-02-14 $9.59 $9.59 $9.59 $9.59 $9.42 0
2019-02-13 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-12 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-11 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-08 $9.58 $9.58 $9.58 $9.58 $9.41 0
2019-02-07 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-06 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-05 $9.57 $9.57 $9.57 $9.57 $9.40 0
2019-02-04 $9.56 $9.56 $9.56 $9.56 $9.39 0
2019-02-01 $9.58 $9.58 $9.58 $9.58 $9.41 0
2019-01-31 $9.60 $9.60 $9.60 $9.60 $9.43 0
2019-01-30 $9.56 $9.56 $9.56 $9.56 $9.39 0
2019-01-29 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-01-28 $9.50 $9.50 $9.50 $9.50 $9.33 0
2019-01-25 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-01-24 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-01-23 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-01-22 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-01-18 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-01-17 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-01-16 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-01-15 $9.54 $9.54 $9.54 $9.54 $9.37 0
2019-01-14 $9.54 $9.54 $9.54 $9.54 $9.37 0
2019-01-11 $9.55 $9.55 $9.55 $9.55 $9.38 0
2019-01-10 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-01-09 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-01-08 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-01-07 $9.51 $9.51 $9.51 $9.51 $9.34 0
2019-01-04 $9.52 $9.52 $9.52 $9.52 $9.35 0
2019-01-03 $9.53 $9.53 $9.53 $9.53 $9.36 0
2019-01-02 $9.47 $9.47 $9.47 $9.47 $9.30 0
2018-12-31 $9.47 $9.47 $9.47 $9.47 $9.30 0
2018-12-28 $9.47 $9.47 $9.47 $9.47 $9.30 0
2018-12-27 $9.45 $9.45 $9.45 $9.45 $9.28 0
2018-12-26 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-12-24 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-12-21 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-12-20 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-12-19 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-12-18 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-12-17 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-12-14 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-12-13 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-12-12 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-12-11 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-12-10 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-12-07 $9.81 $9.81 $9.81 $9.81 $9.35 0
2018-12-06 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-12-04 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-12-03 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-11-30 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-11-29 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-11-28 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-11-27 $9.72 $9.72 $9.72 $9.72 $9.26 0
2018-11-26 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-11-23 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-11-21 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-11-20 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-11-19 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-11-16 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-11-15 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-11-14 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-11-13 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-11-12 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-11-09 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-11-08 $9.72 $9.72 $9.72 $9.72 $9.26 0
2018-11-07 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-11-06 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-11-05 $9.74 $9.74 $9.74 $9.74 $9.28 0
2018-11-02 $9.73 $9.73 $9.73 $9.73 $9.27 0
2018-11-01 $9.75 $9.75 $9.75 $9.75 $9.29 0
2018-10-31 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-10-30 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-10-29 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-10-26 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-10-25 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-10-24 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-10-23 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-10-22 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-10-19 $9.76 $9.76 $9.76 $9.76 $9.30 0
2018-10-18 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-10-17 $9.77 $9.77 $9.77 $9.77 $9.31 0
2018-10-16 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-10-15 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-10-12 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-10-11 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-10-10 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-10-09 $9.79 $9.79 $9.79 $9.79 $9.33 0
2018-10-08 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-10-05 $9.78 $9.78 $9.78 $9.78 $9.32 0
2018-10-04 $9.80 $9.80 $9.80 $9.80 $9.34 0
2018-10-03 $9.82 $9.82 $9.82 $9.82 $9.36 0
2018-10-02 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-10-01 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-09-28 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-09-27 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-09-26 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-09-25 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-09-24 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-09-21 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-09-20 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-09-19 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-09-18 $9.84 $9.84 $9.84 $9.84 $9.38 0
2018-09-17 $9.83 $9.83 $9.83 $9.83 $9.37 0
2018-09-14 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-09-13 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-09-12 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-09-11 $9.87 $9.87 $9.87 $9.87 $9.40 0
2018-09-10 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-09-07 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-09-06 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-09-05 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-09-04 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-31 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-08-30 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-08-29 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-28 $9.91 $9.91 $9.91 $9.91 $9.44 0
2018-08-27 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-08-24 $9.93 $9.93 $9.93 $9.93 $9.46 0
2018-08-23 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-08-22 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-08-21 $9.91 $9.91 $9.91 $9.91 $9.44 0
2018-08-20 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-08-17 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-16 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-15 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-14 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-08-13 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-10 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-08-09 $9.87 $9.87 $9.87 $9.87 $9.40 0
2018-08-08 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-08-07 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-08-06 $9.87 $9.87 $9.87 $9.87 $9.40 0
2018-08-03 $9.87 $9.87 $9.87 $9.87 $9.40 0
2018-08-02 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-08-01 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-07-31 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-07-30 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-07-27 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-07-26 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-07-25 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-07-24 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-07-23 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-07-20 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-07-19 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-07-18 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-07-17 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-07-16 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-07-13 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-07-12 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-07-11 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-07-10 $9.91 $9.91 $9.91 $9.91 $9.44 0
2018-07-09 $9.92 $9.92 $9.92 $9.92 $9.45 0
2018-07-06 $9.93 $9.93 $9.93 $9.93 $9.46 0
2018-07-05 $9.91 $9.91 $9.91 $9.91 $9.44 0
2018-07-03 $9.91 $9.91 $9.91 $9.91 $9.44 0
2018-07-02 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-06-29 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-06-28 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-06-27 $9.91 $9.91 $9.91 $9.91 $9.44 0
2018-06-26 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-06-25 $9.88 $9.88 $9.88 $9.88 $9.41 0
2018-06-22 $9.87 $9.87 $9.87 $9.87 $9.40 0
2018-06-21 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-06-20 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-19 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-06-18 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-06-15 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-06-14 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-13 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-06-12 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-11 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-08 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-06-07 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-06-06 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-06-05 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-06-04 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-06-01 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-05-31 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-05-30 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-05-29 $9.98 $9.98 $9.98 $9.98 $9.42 0
2018-05-25 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-05-24 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-05-23 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-05-22 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-05-21 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-05-18 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-05-17 $9.86 $9.86 $9.86 $9.86 $9.31 0
2018-05-16 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-05-15 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-05-14 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-05-11 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-05-10 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-05-09 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-05-08 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-05-07 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-05-04 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-05-03 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-05-02 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-05-01 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-04-30 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-04-27 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-04-26 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-04-25 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-04-24 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-04-23 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-04-20 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-04-19 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-04-18 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-04-17 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-04-16 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-04-13 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-04-12 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-04-11 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-04-10 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-04-09 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-04-06 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-04-05 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-04-04 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-04-03 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-04-02 $10.01 $10.01 $10.01 $10.01 $9.45 0
2018-03-29 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-03-28 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-03-27 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-03-26 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-03-23 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-03-22 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-03-21 $9.92 $9.92 $9.92 $9.92 $9.37 0
2018-03-20 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-19 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-03-16 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-15 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-14 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-13 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-03-12 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-03-09 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-03-08 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-07 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-06 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-05 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-02 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-03-01 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-02-28 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-02-27 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-02-26 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-02-23 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-02-22 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-02-21 $9.85 $9.85 $9.85 $9.85 $9.30 0
2018-02-20 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-02-16 $9.88 $9.88 $9.88 $9.88 $9.33 0
2018-02-15 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-02-14 $9.86 $9.86 $9.86 $9.86 $9.31 0
2018-02-13 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-02-12 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-02-09 $9.87 $9.87 $9.87 $9.87 $9.32 0
2018-02-08 $9.89 $9.89 $9.89 $9.89 $9.34 0
2018-02-07 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-02-06 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-02-05 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-02-02 $9.90 $9.90 $9.90 $9.90 $9.35 0
2018-02-01 $9.91 $9.91 $9.91 $9.91 $9.36 0
2018-01-31 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-01-30 $9.93 $9.93 $9.93 $9.93 $9.38 0
2018-01-29 $9.94 $9.94 $9.94 $9.94 $9.39 0
2018-01-26 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-25 $9.97 $9.97 $9.97 $9.97 $9.41 0
2018-01-24 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-23 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-22 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-01-19 $9.95 $9.95 $9.95 $9.95 $9.40 0
2018-01-18 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-17 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-16 $9.97 $9.97 $9.97 $9.97 $9.41 0
2018-01-12 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-11 $9.96 $9.96 $9.96 $9.96 $9.40 0
2018-01-10 $9.97 $9.97 $9.97 $9.97 $9.41 0
2018-01-09 $9.97 $9.97 $9.97 $9.97 $9.41 0
2018-01-08 $9.99 $9.99 $9.99 $9.99 $9.43 0
2018-01-05 $10.00 $10.00 $10.00 $10.00 $9.44 0
2018-01-04 $10.00 $10.00 $10.00 $10.00 $9.44 0

Great-West Inflation-Protected Securities Fund Class L (MXIDX) News Headlines

Recent Great-West Inflation-Protected Securities Fund Class L (MXIDX) News
Similar Companies to Great-West Inflation-Protected Securities Fund Class L (MXIDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.