Maxima Group Inc (MXMG) Stock

Data as of May 6, 2024

$0.03 ($0.00) 0.00%

Maxima Group Inc - Daily Information

Click for more stock information on Maxima Group Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Maxima Group Inc (MXMG)

Maxima Group Inc

Invest in Maxima Group Inc (MXMG)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Maxima Group Inc (MXMG)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-28	$0.56	$0.56	$0.56	$0.56	$0.56	697
2023-03-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-23	$0.56	$0.56	$0.56	$0.56	$0.56	697
2023-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	11
2023-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	2
2023-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-03	$1.01	$1.01	$1.00	$1.00	$1.00	600
2023-03-02	$1.20	$1.20	$1.20	$1.20	$1.20	175
2023-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	139
2023-02-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-16	$1.20	$1.20	$1.20	$1.20	$1.20	3
2023-02-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-08	$1.20	$1.20	$1.20	$1.20	$1.20	1
2023-02-07	$1.20	$1.20	$1.20	$1.20	$1.20	1
2023-02-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-02-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-31	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-01-23	$1.20	$1.20	$1.20	$1.20	$1.20	200
2023-01-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-01-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-01-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-01-17	$1.56	$1.56	$1.56	$1.56	$1.56	305
2023-01-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-10	$1.55	$1.55	$1.55	$1.55	$1.55	1
2023-01-09	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2023-01-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-12-30	$1.55	$1.55	$1.55	$1.55	$1.55	5
2022-12-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-12-28	$1.55	$1.55	$1.55	$1.55	$1.55	125
2022-12-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-13	$1.56	$1.56	$1.56	$1.56	$1.56	2
2022-12-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-02	$1.56	$1.56	$1.56	$1.56	$1.56	9
2022-12-01	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-30	$1.56	$1.56	$1.56	$1.56	$1.56	1
2022-11-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-23	$1.56	$1.56	$1.56	$1.56	$1.56	1
2022-11-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-17	$1.56	$1.56	$1.56	$1.56	$1.56	1
2022-11-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-11-15	$2.01	$2.01	$1.51	$1.56	$1.56	625
2022-11-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-11	$1.50	$1.50	$1.50	$1.50	$1.50	1
2022-11-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-07	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-02	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-11-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-10-31	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-10-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-10-27	$1.52	$1.52	$1.50	$1.50	$1.50	274
2022-10-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2022-10-13	$1.13	$1.14	$1.13	$1.14	$1.14	200
2022-10-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2022-10-11	$1.13	$1.13	$1.13	$1.13	$1.13	100
2022-10-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-10-04	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-10-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-09-21	$1.15	$1.15	$1.15	$1.15	$1.15	193
2022-09-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-19	$1.98	$1.98	$1.98	$1.98	$1.98	1
2022-09-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-13	$1.98	$1.98	$1.98	$1.98	$1.98	1
2022-09-12	$1.98	$1.98	$1.98	$1.98	$1.98	1
2022-09-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-07	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-06	$1.98	$1.98	$1.98	$1.98	$1.98	1
2022-09-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-09-01	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-08-31	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-08-30	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-08-29	$1.98	$1.98	$1.98	$1.98	$1.98	262
2022-08-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-08-25	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-08-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2022-08-23	$1.98	$4.00	$1.98	$1.98	$1.98	262
2022-08-22	$0.99	$1.99	$0.99	$1.00	$1.00	1,228
2022-08-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-15	$0.51	$0.51	$0.51	$0.51	$0.51	2
2022-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	2
2022-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	10
2022-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-08-05	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-08-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-28	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-07-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	202
2022-07-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-07-12	$2.75	$2.75	$2.75	$2.75	$2.75	393
2022-07-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-07-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-07-07	$2.49	$2.75	$2.49	$2.75	$2.75	393
2022-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	1
2022-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-07-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-30	$0.51	$0.51	$0.51	$0.51	$0.51	33
2022-06-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	100
2022-06-27	$0.51	$0.51	$0.51	$0.51	$0.51	109
2022-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-16	$1.00	$1.00	$1.00	$1.00	$1.00	1
2022-06-15	$1.00	$1.00	$1.00	$1.00	$1.00	271
2022-06-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-08	$1.01	$1.01	$1.01	$1.01	$1.01	20
2022-06-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-03	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-06-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-01	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-05-31	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-05-27	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-26	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-25	$1.01	$1.01	$1.01	$1.01	$1.01	4
2022-05-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-20	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-05-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-18	$1.01	$1.01	$1.01	$1.01	$1.01	4
2022-05-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-16	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-05-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-11	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-05-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-05-05	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-05-04	$2.01	$2.01	$2.01	$2.01	$2.01	2
2022-05-03	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-05-02	$2.01	$2.01	$2.01	$2.01	$2.01	2
2022-04-29	$2.01	$2.01	$2.01	$2.01	$2.01	3
2022-04-28	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-04-27	$2.01	$2.01	$2.01	$2.01	$2.01	51
2022-04-26	$2.55	$2.55	$2.55	$2.55	$2.55	253
2022-04-25	$2.55	$2.55	$2.55	$2.55	$2.55	1
2022-04-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-21	$2.55	$2.55	$2.55	$2.55	$2.55	1
2022-04-20	$2.55	$2.55	$2.55	$2.55	$2.55	1
2022-04-19	$2.55	$2.55	$2.55	$2.55	$2.55	20
2022-04-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-04-14	$2.55	$2.55	$2.55	$2.55	$2.55	4
2022-04-13	$2.55	$2.55	$2.55	$2.55	$2.55	28
2022-04-12	$2.55	$2.55	$2.55	$2.55	$2.55	61
2022-04-11	$2.55	$2.55	$2.55	$2.55	$2.55	283
2022-04-08	$4.25	$4.25	$4.25	$4.25	$4.25	4
2022-04-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-04-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-04-05	$4.25	$4.25	$4.25	$4.25	$4.25	4
2022-04-04	$4.25	$4.25	$4.25	$4.25	$4.25	16
2022-04-01	$4.25	$4.25	$4.25	$4.25	$4.25	12
2022-03-31	$4.25	$4.25	$4.25	$4.25	$4.25	6
2022-03-30	$4.25	$4.25	$4.25	$4.25	$4.25	8
2022-03-29	$4.25	$4.25	$4.25	$4.25	$4.25	50
2022-03-28	$4.25	$4.25	$4.25	$4.25	$4.25	1
2022-03-25	$4.25	$4.25	$4.25	$4.25	$4.25	7
2022-03-24	$4.25	$4.25	$4.25	$4.25	$4.25	13
2022-03-23	$4.25	$4.25	$4.25	$4.25	$4.25	29
2022-03-22	$4.25	$4.25	$4.25	$4.25	$4.25	4
2022-03-21	$4.25	$4.25	$4.25	$4.25	$4.25	0
2022-03-18	$4.25	$4.25	$4.25	$4.25	$4.25	4
2022-03-17	$4.25	$4.25	$4.25	$4.25	$4.25	6
2022-03-16	$4.25	$4.25	$4.25	$4.25	$4.25	16
2022-03-15	$4.25	$4.25	$4.25	$4.25	$4.25	26
2022-03-14	$4.25	$4.25	$4.25	$4.25	$4.25	535
2022-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	57
2022-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	1
2022-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	1
2022-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	18
2022-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	2
2022-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	27
2022-02-25	$0.00	$0.01	$0.00	$0.01	$0.01	738,149
2022-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	42,000
2022-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	222,012
2022-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	418,878
2022-02-18	$0.01	$0.02	$0.01	$0.01	$0.01	6,667,395
2022-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	129,500
2022-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	500
2022-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	110,000
2022-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	57,200
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	9,750
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	33,500
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	300
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	20,400
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	49,000
2021-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	26,000
2021-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	192,000
2021-11-18	$0.02	$0.02	$0.01	$0.01	$0.01	246,202
2021-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2021-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	60,250
2021-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	60,250
2021-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	383
2021-11-02	$0.01	$0.02	$0.01	$0.02	$0.02	1,100
2021-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	50
2021-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2021-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2021-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	1,368
2021-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	250
2021-10-22	$0.02	$0.03	$0.01	$0.02	$0.02	128,917
2021-10-21	$0.01	$0.02	$0.01	$0.02	$0.02	257,447
2021-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	175,000
2021-10-19	$0.02	$0.02	$0.01	$0.01	$0.01	565,000
2021-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	36,000
2021-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	435,673
2021-10-12	$0.01	$0.02	$0.01	$0.02	$0.02	47,746
2021-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	28,950
2021-10-08	$0.02	$0.02	$0.01	$0.02	$0.02	382,405
2021-10-07	$0.02	$0.02	$0.01	$0.02	$0.02	272,507
2021-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	847,869
2021-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	145,742
2021-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	10,354
2021-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	267,689
2021-09-29	$0.03	$0.03	$0.02	$0.02	$0.02	1,230,147
2021-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	79,001
2021-09-27	$0.03	$0.03	$0.02	$0.03	$0.03	777,191
2021-09-24	$0.04	$0.04	$0.02	$0.04	$0.04	531,979
2021-09-23	$0.03	$0.04	$0.03	$0.04	$0.04	342,511
2021-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	175,059
2021-09-21	$0.03	$0.04	$0.02	$0.04	$0.04	797,389
2021-09-20	$0.04	$0.04	$0.02	$0.02	$0.02	807,988
2021-09-17	$0.03	$0.05	$0.03	$0.04	$0.04	480,589
2021-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	275,106
2021-09-15	$0.02	$0.04	$0.02	$0.03	$0.03	1,155,290
2021-09-14	$0.02	$0.02	$0.01	$0.01	$0.01	1,204,524
2021-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	233,673
2021-09-02	$0.00	$0.01	$0.00	$0.01	$0.01	22,222
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	400,000
2021-08-31	$0.00	$0.01	$0.00	$0.01	$0.01	65,500
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,155,000
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	663,750
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	46,250
2021-08-18	$0.00	$0.01	$0.00	$0.01	$0.01	245,200
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	49,000
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	401,408
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	194,611
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	999
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	182,500
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	182,500
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	280,000
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	155,367
2021-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	235,161
2021-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	130,000
2021-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2021-07-15	$0.01	$0.02	$0.01	$0.02	$0.02	78,825
2021-07-14	$0.01	$0.02	$0.01	$0.02	$0.02	39,100
2021-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	555,453
2021-07-12	$0.01	$0.02	$0.01	$0.01	$0.01	470,500
2021-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2021-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2021-07-07	$0.01	$0.02	$0.01	$0.02	$0.02	55,189
2021-07-06	$0.02	$0.02	$0.01	$0.01	$0.01	618,600
2021-07-02	$0.02	$0.02	$0.01	$0.02	$0.02	1,241,493
2021-07-01	$0.01	$0.02	$0.01	$0.02	$0.02	2,477,675
2021-06-30	$0.01	$0.02	$0.01	$0.01	$0.01	2,167,091
2021-06-29	$0.01	$0.01	$0.00	$0.00	$0.00	110,000
2021-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	80
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	155,000
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	190,376
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	227,500
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	200,000
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	307,714
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	260,000
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	234,800
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	202,725
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	132,500
2021-06-09	$0.01	$0.01	$0.00	$0.01	$0.01	81,000
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	210,050
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	13,500
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	11,138
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-28	$0.01	$0.02	$0.01	$0.02	$0.02	146,625
2021-05-27	$0.01	$0.02	$0.01	$0.01	$0.01	538,545
2021-05-26	$0.01	$0.02	$0.01	$0.01	$0.01	1,460,536
2021-05-25	$0.01	$0.02	$0.01	$0.02	$0.02	659,655
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	225,000
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	221,769
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	103,848
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	75,000
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	30,700
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	109,300
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	192,205
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	217,710
2021-04-09	$0.01	$0.02	$0.01	$0.01	$0.01	1,474,500
2021-04-08	$0.01	$0.01	$0.00	$0.01	$0.01	875,000
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	400
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	16,941
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	962,829
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	50,344
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	220,000
2021-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	168,767
2021-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	5,300
2021-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	28,875
2021-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	28,875
2021-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	327,723
2021-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	661,000
2021-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	730,000
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2021-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	270,000
2021-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2021-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	244,000
2021-01-28	$0.00	$0.01	$0.00	$0.01	$0.01	1,080,878
2021-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	60,500
2021-01-26	$0.01	$0.01	$0.00	$0.01	$0.01	347,823
2021-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2021-01-19	$0.00	$0.01	$0.00	$0.01	$0.01	121,000
2021-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	45,000
2021-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2021-01-13	$0.01	$0.01	$0.00	$0.01	$0.01	1,246,350
2021-01-12	$0.01	$0.01	$0.00	$0.00	$0.00	700,150
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	11,559
2020-12-24	$0.00	$0.01	$0.00	$0.01	$0.01	37,800
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	45,100
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	163,441
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	225,400
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-12-07	$0.02	$0.02	$0.01	$0.01	$0.01	628,308
2020-12-04	$0.01	$0.02	$0.01	$0.01	$0.01	3,423,732
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	30,725
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,700
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	200
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	40,010
2020-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	5,842
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	39,842
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	5,208
2020-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	50
2020-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	5,100
2020-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	6,100
2020-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	100
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-08-28	$0.01	$0.01	$0.00	$0.00	$0.00	250
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	9,100
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,370
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	867,700
2020-08-21	$0.00	$0.01	$0.00	$0.01	$0.01	997,590
2020-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	6,707
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	172,000
2020-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	75,000
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	151,584
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	53,000
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	55,000
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	55,000
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	64
2020-07-13	$0.00	$0.01	$0.00	$0.01	$0.01	14,997
2020-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	73,000
2020-06-30	$0.00	$0.01	$0.00	$0.01	$0.01	6,300
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	73,000
2020-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	438,000
2020-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	50
2020-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	40,150
2020-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	106,500
2020-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	56,832
2020-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	95,000
2020-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2020-05-21	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2020-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2020-05-14	$0.00	$0.01	$0.00	$0.01	$0.01	616,500
2020-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	140,100
2020-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	40,000
2020-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	109,612
2020-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	30,416
2020-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	84
2020-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	60,005
2020-04-23	$0.00	$0.00	$0.00	$0.00	$0.00	1,740,000
2020-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	8,000
2020-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2020-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2020-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	2,820
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	21,500
2020-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	1,100
2020-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	116,700
2020-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	600
2020-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	179,000
2020-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	7,500
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	58,000
2020-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	288,500
2020-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	31,900
2020-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,023,000
2020-02-06	$0.01	$0.01	$0.00	$0.00	$0.00	2,958,884
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	17,699
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	88
2020-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	12,500
2020-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	20,500
2020-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	295,036
2020-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	583,611
2020-01-15	$0.00	$0.01	$0.00	$0.01	$0.01	315,500
2020-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	1,100
2020-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	8,103
2020-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	16,206
2019-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	6,878
2019-12-30	$0.00	$0.01	$0.00	$0.01	$0.01	38,800
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-12-23	$0.00	$0.01	$0.00	$0.00	$0.00	137,274
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-12-18	$0.01	$0.01	$0.00	$0.01	$0.01	116,200
2019-12-16	$0.01	$0.01	$0.00	$0.00	$0.00	300,400
2019-12-13	$0.00	$0.01	$0.00	$0.01	$0.01	45,000
2019-12-12	$0.00	$0.01	$0.00	$0.01	$0.01	350,000
2019-12-11	$0.01	$0.01	$0.00	$0.01	$0.01	1,351,000
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	44,278
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	131,000
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	275,769
2019-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	15,500
2019-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	145,500
2019-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	54,444
2019-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	15,500
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	3,100
2019-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	26,700
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,100
2019-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	21,295
2019-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2019-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	65,903
2019-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	144,518
2019-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	25,500
2019-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	329,134
2019-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	38,400
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	513,399
2019-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-10-28	$0.02	$0.02	$0.01	$0.01	$0.01	545,400
2019-10-25	$0.02	$0.02	$0.01	$0.01	$0.01	407,000
2019-10-24	$0.01	$0.02	$0.01	$0.02	$0.02	216,808
2019-10-23	$0.02	$0.02	$0.01	$0.01	$0.01	971,200
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	200,055
2019-10-21	$0.02	$0.02	$0.01	$0.02	$0.02	1,233,832
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	281,600
2019-10-17	$0.02	$0.03	$0.02	$0.02	$0.02	358,046
2019-10-16	$0.02	$0.03	$0.02	$0.02	$0.02	730,883
2019-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	375,430
2019-10-14	$0.02	$0.03	$0.02	$0.02	$0.02	272,431
2019-10-11	$0.02	$0.03	$0.02	$0.02	$0.02	481,674
2019-10-10	$0.03	$0.03	$0.02	$0.03	$0.03	481,532
2019-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	750,945
2019-10-08	$0.04	$0.04	$0.03	$0.03	$0.03	550,178
2019-10-07	$0.03	$0.04	$0.03	$0.04	$0.04	195,012
2019-10-04	$0.03	$0.04	$0.03	$0.03	$0.03	538,000
2019-10-03	$0.04	$0.04	$0.03	$0.03	$0.03	594,272
2019-10-02	$0.03	$0.04	$0.03	$0.03	$0.03	1,445,889
2019-10-01	$0.04	$0.04	$0.03	$0.03	$0.03	900,815
2019-09-30	$0.02	$0.04	$0.02	$0.04	$0.04	5,454,813
2019-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	731,120
2019-09-26	$0.02	$0.03	$0.02	$0.03	$0.03	775,060
2019-09-25	$0.03	$0.03	$0.02	$0.03	$0.03	1,103,649
2019-09-24	$0.02	$0.03	$0.02	$0.03	$0.03	869,000
2019-09-23	$0.02	$0.03	$0.02	$0.02	$0.02	777,769
2019-09-20	$0.02	$0.03	$0.02	$0.02	$0.02	1,579,540
2019-09-19	$0.02	$0.03	$0.02	$0.03	$0.03	914,455
2019-09-18	$0.03	$0.03	$0.02	$0.03	$0.03	1,005,913
2019-09-17	$0.03	$0.04	$0.03	$0.03	$0.03	1,958,935
2019-09-16	$0.03	$0.04	$0.03	$0.03	$0.03	3,946,597
2019-09-13	$0.02	$0.03	$0.02	$0.03	$0.03	1,683,089
2019-09-12	$0.02	$0.03	$0.02	$0.02	$0.02	1,411,162
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,445,520
2019-09-10	$0.01	$0.02	$0.01	$0.02	$0.02	5,958,007
2019-09-09	$0.01	$0.02	$0.01	$0.01	$0.01	2,789,237
2019-09-06	$0.01	$0.02	$0.01	$0.01	$0.01	7,115,117
2019-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	365,000
2019-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,727,793
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,227,059
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	3,196,787
2019-08-29	$0.00	$0.01	$0.00	$0.01	$0.01	6,448,457
2019-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	23,000
2019-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	9,000
2019-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2019-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	140,000
2019-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2019-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	520
2019-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2019-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	13,445
2019-07-19	$0.00	$0.01	$0.00	$0.00	$0.00	361,000
2019-07-18	$0.00	$0.01	$0.00	$0.01	$0.01	175,000
2019-07-17	$0.01	$0.01	$0.00	$0.01	$0.01	580,645
2019-07-15	$0.00	$0.01	$0.00	$0.01	$0.01	464,445
2019-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	270,000
2019-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	9,800
2019-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	21,300
2019-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	42,407
2019-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2019-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2019-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	210,428
2019-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2019-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2019-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	46,000
2019-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	115,384
2019-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,006,060
2019-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	17,000
2019-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	170,000
2019-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2019-06-06	$0.00	$0.01	$0.00	$0.00	$0.00	429,419
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-06-03	$0.00	$0.01	$0.00	$0.01	$0.01	1,029,000
2019-05-31	$0.00	$0.01	$0.00	$0.01	$0.01	275,000
2019-05-29	$0.01	$0.01	$0.00	$0.01	$0.01	187,549
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	130,000
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	320
2019-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	10,270
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	420,000
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	100,274
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	140,274
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	859,195
2019-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	333,368
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	594,632
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	23,904
2019-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	39,546
2019-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	100,300
2019-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	109,467
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	154,383
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	445,000
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	379,999
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,006,397
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	207,200
2019-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	900,815
2019-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	45,000
2019-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	32,800
2019-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,644,056
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	895,114
2019-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	92,811
2019-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	1,471,822
2019-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	640,276
2019-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	902,552
2019-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,818,937
2019-03-20	$0.01	$0.02	$0.01	$0.01	$0.01	5,213,625
2019-03-19	$0.01	$0.02	$0.01	$0.01	$0.01	1,993,952
2019-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,199,751
2019-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	490,009
2019-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	428,333
2019-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	208,655
2019-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	981,653
2019-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	565,248
2019-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,586,092
2019-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	514,100
2019-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,682,615
2019-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	665,037
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	407,250
2019-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	969,866
2019-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	278,238
2019-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	189,350
2019-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,444,144
2019-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	175,650
2019-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	4,624,313
2019-02-21	$0.01	$0.01	$0.00	$0.01	$0.01	3,822,991
2019-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	6,132,893
2019-02-19	$0.00	$0.02	$0.00	$0.01	$0.01	23,465,572
2019-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	32,000
2019-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	674,028
2019-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,697,738
2019-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	300,300
2019-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	21,410
2018-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	575,687
2018-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	60
2018-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	65,292
2018-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2018-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	260,000
2018-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,300
2018-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	20
2018-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	70,000
2018-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2018-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	284,911
2018-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2018-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,011
2018-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	28,234
2018-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	151,919
2018-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	1,551,394
2018-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	123,822
2018-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	5,790,976
2018-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	700
2018-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	400
2018-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	209,000
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	45,000
2018-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	200
2018-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	450
2018-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	500,000
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	2,095,850
2018-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2018-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	145,000
2018-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	331,256
2018-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	250
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	160,000
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	32,000
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	109,800
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	20,400
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	150,000
2017-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	536,054
2017-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	26,000
2017-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2017-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	700
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	175,000
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	1,300
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	3,000
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	460
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	40
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	2,250
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	510,000
2017-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	243
2017-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	36,000
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,685,000
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	260,000
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	135,000
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	39,000
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	116,200
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	150,000
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	78,000
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	394,500
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,200,550
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	200
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	450,000
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	325,000
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	131,000
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	140,000
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	260,000
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	15
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	35,000
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	500
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	1,020
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	400
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	428,300
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	84,000
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	58,000
2016-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	25
2016-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	700,000
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	130,000
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	3,304,540
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	1,490,000
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,778,378
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	855,000
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,203,222
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	155,950
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	300,000
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	500
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	58,000
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	606,535
2016-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	160,000
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	52,985
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	43,550
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	1,354,000
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	257,550
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	808,200
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,752,626
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	110,000
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	146,857
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	7,450
2016-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,038,107
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	221,111
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	567,111
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	2,141,600
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	100,200
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	80
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	320,000
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	159,650
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	252,500
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	10,700
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	20,200
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	9,000
2016-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	35,714
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	133,000
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	116,250
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	2,609
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	24,750
2016-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	123,750
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,732,500
2016-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	400
2016-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	18,000
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	26,965
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	50,100
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	71,250
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	643,660
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	2,575,642
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	51,250
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	1,250
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	20,927
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	71,250
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	638,281
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	55,400
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	256,510
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	190,100
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	105,556
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	139,444
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	936,435
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	200,000
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	325,147
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	50,005
2016-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	1,743,645
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	15,000
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	616,520
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	41,000
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	414,400
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	977,200
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	91,000
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	1,045,300
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	1,495,776
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	214,317
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	103,600
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	19,000
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	273,500
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	18,786
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	638,435
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	210,000
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	510,293
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	396,356
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,081,161
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	235,901
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	958,003
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,340,406
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	512,985
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	894,057
2016-01-25	$0.00	$0.01	$0.00	$0.00	$0.00	3,164,021
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	127,811
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	13,490
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	159,660
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	2,119,511
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	130,000
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,433,076
2016-01-13	$0.00	$0.01	$0.00	$0.00	$0.00	1,566,433
2016-01-12	$0.01	$0.01	$0.00	$0.00	$0.00	2,436,487
2016-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,459,181
2016-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	923,077
2016-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,376,791
2016-01-06	$0.02	$0.02	$0.01	$0.01	$0.01	2,105,459
2016-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	815,268
2016-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2015-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2015-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2015-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	47,000
2015-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2015-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	21,000
2015-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	21,522
2015-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	163,141
2015-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	98,800
2015-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	8,150
2015-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	345,100
2015-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	11,250
2015-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	75,700
2015-12-10	$0.02	$0.02	$0.01	$0.01	$0.01	1,054,100
2015-12-09	$0.02	$0.02	$0.01	$0.02	$0.02	5,162,598
2015-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2015-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-03	$0.02	$0.03	$0.02	$0.03	$0.03	20,000
2015-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2015-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	31,620
2015-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	77,718
2015-11-27	$0.02	$0.03	$0.02	$0.02	$0.02	146,000
2015-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2015-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	27,399
2015-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	195,000
2015-11-20	$0.02	$0.03	$0.02	$0.03	$0.03	25,000
2015-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	147,312
2015-11-18	$0.02	$0.04	$0.02	$0.02	$0.02	309,700
2015-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	16,250
2015-11-16	$0.01	$0.02	$0.01	$0.02	$0.02	212,250
2015-11-13	$0.02	$0.02	$0.01	$0.01	$0.01	1,064,000
2015-11-12	$0.05	$0.05	$0.02	$0.02	$0.02	648,777
2015-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2015-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-06	$0.05	$0.05	$0.04	$0.04	$0.04	9,250
2015-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	225,000
2015-11-04	$0.17	$0.17	$0.03	$0.03	$0.03	30,001
2015-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	10,208
2015-11-02	$0.03	$0.04	$0.03	$0.03	$0.03	51,125
2015-10-30	$0.03	$0.08	$0.03	$0.04	$0.04	303,500
2015-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	400
2015-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2015-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-22	$0.03	$0.03	$0.02	$0.02	$0.02	13,142
2015-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	22,870
2015-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2015-10-19	$0.03	$0.03	$0.02	$0.02	$0.02	19,191
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	67,892
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	127,902
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	19,577
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	10,200
2015-10-12	$0.04	$0.04	$0.03	$0.03	$0.03	336,372
2015-10-09	$0.09	$0.10	$0.03	$0.04	$0.04	1,186,897
2015-10-08	$0.18	$0.19	$0.09	$0.10	$0.10	481,408
2015-10-07	$0.15	$0.17	$0.14	$0.15	$0.15	29,510
2015-10-06	$0.18	$0.18	$0.15	$0.15	$0.15	28,432
2015-10-05	$0.20	$0.20	$0.17	$0.17	$0.17	16,520
2015-10-02	$0.20	$0.20	$0.15	$0.15	$0.15	4,850
2015-10-01	$0.22	$0.25	$0.15	$0.18	$0.18	121,625
2015-09-30	$0.24	$0.27	$0.19	$0.21	$0.21	93,505
2015-09-29	$0.21	$0.23	$0.21	$0.23	$0.23	16,338
2015-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	520
2015-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2015-09-24	$0.26	$0.26	$0.18	$0.18	$0.18	11,325
2015-09-23	$0.30	$0.30	$0.26	$0.26	$0.26	1,002
2015-09-22	$0.26	$0.30	$0.26	$0.30	$0.30	6,000
2015-09-21	$0.26	$0.26	$0.26	$0.26	$0.26	2,560
2015-09-18	$0.32	$0.35	$0.26	$0.26	$0.26	25,150
2015-09-17	$0.27	$0.27	$0.25	$0.25	$0.25	3,140
2015-09-16	$0.33	$0.34	$0.33	$0.34	$0.34	5,096
2015-09-15	$0.32	$0.32	$0.32	$0.32	$0.32	1,300
2015-09-14	$0.34	$0.34	$0.32	$0.33	$0.33	12,228
2015-09-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-10	$0.42	$0.42	$0.33	$0.37	$0.37	18,544
2015-09-09	$0.42	$0.45	$0.42	$0.43	$0.43	3,600
2015-09-08	$0.34	$0.43	$0.34	$0.40	$0.40	7,457
2015-09-04	$0.40	$0.43	$0.34	$0.34	$0.34	10,209
2015-09-03	$0.38	$0.43	$0.38	$0.40	$0.40	8,426
2015-09-02	$0.44	$0.48	$0.39	$0.40	$0.40	54,870
2015-09-01	$0.41	$0.48	$0.41	$0.41	$0.41	60,562
2015-08-31	$0.43	$0.47	$0.36	$0.44	$0.44	42,398
2015-08-28	$0.45	$0.64	$0.38	$0.40	$0.40	150,563
2015-08-27	$0.74	$0.75	$0.40	$0.44	$0.44	166,331
2015-08-26	$0.88	$0.92	$0.70	$0.74	$0.74	123,823
2015-08-25	$0.92	$0.92	$0.78	$0.85	$0.85	24,980
2015-08-24	$1.16	$1.17	$0.78	$0.93	$0.93	33,375
2015-08-21	$1.21	$1.28	$1.15	$1.15	$1.15	150,469
2015-08-20	$1.12	$1.15	$1.10	$1.15	$1.15	28,299
2015-08-19	$1.08	$1.09	$1.08	$1.09	$1.09	980
2015-08-18	$1.07	$1.07	$1.07	$1.07	$1.07	5,698
2015-08-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2015-08-14	$1.17	$1.17	$1.16	$1.16	$1.16	1,250
2015-08-13	$1.15	$1.16	$1.15	$1.16	$1.16	1,250
2015-08-12	$1.15	$1.17	$1.00	$1.17	$1.17	5,225
2015-08-11	$1.15	$1.17	$1.15	$1.16	$1.16	2,098
2015-08-10	$1.13	$1.14	$1.12	$1.14	$1.14	3,093
2015-08-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,475
2015-08-06	$1.10	$1.10	$1.10	$1.10	$1.10	230
2015-08-05	$1.10	$1.10	$1.02	$1.09	$1.09	1,325
2015-08-04	$1.10	$1.10	$1.02	$1.02	$1.02	1,450

Maxima Group Inc (MXMG) News Headlines

Recent Maxima Group Inc (MXMG) News

Similar Companies to Maxima Group Inc (MXMG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Maxima Group Inc (MXMG) Exchange: PINK