Maxcom Telecomunicaciones Sa De Cv (MXMTY) Exchange: PINK
Data as of May 6, 2024
$0.09 ($0.00) 0.00%
Maxcom Telecomunicaciones Sa De Cv - Daily Information
Click for more stock information on Maxcom Telecomunicaciones Sa De Cv.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Maxcom Telecomunicaciones Sa De Cv (MXMTY)
Maxcom Telecomunicaciones SA de CV ADR (Sponsored) Repstg Ord Partn Ctf
Invest in Maxcom Telecomunicaciones Sa De Cv (MXMTY)
Historical Stock Data for Maxcom Telecomunicaciones Sa De Cv (MXMTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-14 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 7,120 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 1,625 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 699 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.14 | $0.14 | $0.03 | $0.09 | $0.09 | 2,798 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,070 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.09 | $0.14 | $0.07 | $0.14 | $0.14 | 3,200 |
| 2021-05-10 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 7,321 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,997 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 99,266 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 380 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,795 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,134 |
| 2021-04-15 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 193 |
| 2021-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,108 |
| 2021-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130 |
| 2021-03-19 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 1,610 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 1,669 |
| 2021-03-16 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 1,145 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 4,982 |
| 2021-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 610 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,179 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-17 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 5,582 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 265 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2021-01-14 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 216 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.20 | $0.20 | $0.02 | $0.06 | $0.06 | 158,996 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,274 |
| 2020-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2020-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 190 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,199 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2020-09-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 324 |
| 2020-09-04 | $0.59 | $0.59 | $0.02 | $0.02 | $0.02 | 37,339 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 120 |
| 2020-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52 |
| 2020-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52 |
| 2020-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 48 |
| 2020-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2020-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 126 |
| 2020-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2020-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2020-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-06-24 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 1,100 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,237 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-15 | $0.18 | $0.18 | $0.01 | $0.01 | $0.01 | 2,178 |
| 2020-04-14 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 2,478 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,501 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-02-11 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 950 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 379 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,308 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,707 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2019-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-09-30 | $0.20 | $0.20 | $0.00 | $0.10 | $0.10 | 10,600 |
| 2019-09-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 2,400 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 193 |
| 2019-05-14 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 16,593 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 475 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 579 |
| 2019-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 579 |
| 2019-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 119 |
| 2019-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 287 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 77 |
| 2018-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,886 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 309 |
| 2018-10-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2018-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 193 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-09-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,750 |
| 2018-09-10 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,820 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2018-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,810 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 154 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,260 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2018-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2018-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2018-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2018-06-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2018-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-05-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2018-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2018-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 193 |
| 2018-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 72 |
| 2018-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 145 |
| 2018-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,955 |
| 2018-01-12 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 23,196 |
| 2018-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2017-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12 |
| 2017-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15 |
| 2017-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 463 |
| 2017-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 115 |
| 2017-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2017-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 70 |
| 2017-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 193 |
| 2017-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 346 |
| 2017-12-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 154 |
| 2017-11-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 69 |
| 2017-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2017-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2017-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,872 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2017-10-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2017-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
Maxcom Telecomunicaciones Sa De Cv (MXMTY) News Headlines
Recent Maxcom Telecomunicaciones Sa De Cv (MXMTY) News
Similar Companies to Maxcom Telecomunicaciones Sa De Cv (MXMTY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |