Max Resource Corp (MXROF) Exchange: PINK
Data as of May 3, 2024
$0.16 ($0.00) 0.00%
Max Resource Corp - Daily Information
Click for more stock information on Max Resource Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Max Resource Corp (MXROF)
Max Resource Corp. (Max) is an exploration-stage company. The Company is in the business of mineral property exploration and development. As of December 3, 2009, the Company had not generated any revenues from operations. The Company's properties include Target Claims, Northwest Territories, Canada; Gold Hill Property, Alaska, United States; MacInnis Lake, Northwest Territories, Canada; C de Baca, New Mexico (NM), United States; Diamond Peak, Nevada, United States; Nustar Claims, Arizona, United States; Ravin Claims, Nevada. United States; East Manhattan, Nevada, United States; Howell and Crowsnest, British Columbia, Canada; Indata, British Columbia, Canada, and Table Top, Nevada, United States.
Invest in Max Resource Corp (MXROF)
Historical Stock Data for Max Resource Corp (MXROF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,930 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 333 |
| 2024-04-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,620 |
| 2024-04-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 8,346 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,850 |
| 2024-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,342 |
| 2024-04-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,379 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-04-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 39,800 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,030 |
| 2024-04-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 58,100 |
| 2024-04-09 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 98,400 |
| 2024-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,250 |
| 2024-04-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,250 |
| 2024-04-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 212,000 |
| 2024-04-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,800 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,100 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 89,700 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,051 |
| 2024-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,316 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,000 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2024-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,342 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,030 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,980 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,680 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,240 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,920 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,105 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,450 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,500 |
| 2024-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,880 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,760 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2023-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,001 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,001 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,813 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,900 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-12-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,900 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 402 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,120 |
| 2023-11-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,416 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,192 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,980 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,799 |
| 2023-11-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 109,000 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,500 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,055 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,150 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,500 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2023-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,400 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2023-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,900 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,597 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2023-10-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 7,008 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,156 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,778 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2023-09-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,800 |
| 2023-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,000 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,750 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 916 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2023-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,500 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,970 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,488 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 95,000 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,175 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2023-07-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,103 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2023-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,465 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2023-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,500 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,490 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,754 |
| 2023-06-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,000 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,020 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,851 |
| 2023-06-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,050 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,202 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,798 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,760 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 215,500 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,850 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-05-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,800 |
| 2023-05-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,900 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,700 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2023-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2023-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,100 |
| 2023-04-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 41,500 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,300 |
| 2023-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 234,524 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,073 |
| 2023-04-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 249,366 |
| 2023-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,960 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 132,554 |
| 2023-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,999 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,331 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,916 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,454 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,275 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-03-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 61,954 |
| 2023-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,500 |
| 2023-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,221 |
| 2023-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,600 |
| 2023-03-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,500 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,075 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,016 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,350 |
| 2023-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,225 |
| 2023-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,975 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,805 |
| 2023-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2023-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,666 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 63,978 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,900 |
| 2023-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,701 |
| 2023-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 146,750 |
| 2023-02-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,136 |
| 2023-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,667 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2023-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,777 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,100 |
| 2023-01-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,300 |
| 2023-01-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 315,241 |
| 2023-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,200 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2023-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 89,356 |
| 2023-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,500 |
| 2023-01-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,461 |
| 2023-01-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2023-01-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,089 |
| 2023-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,600 |
| 2023-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 499 |
| 2023-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,400 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-01-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,600 |
| 2022-12-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,600 |
| 2022-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8 |
| 2022-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,567 |
| 2022-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2022-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,400 |
| 2022-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,625 |
| 2022-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 49,470 |
| 2022-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2022-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2022-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,999 |
| 2022-12-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 8,200 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,800 |
| 2022-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2022-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,450 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,650 |
| 2022-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-11-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,840 |
| 2022-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2022-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 36,940 |
| 2022-11-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,800 |
| 2022-11-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,733 |
| 2022-11-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,500 |
| 2022-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,324 |
| 2022-11-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,165 |
| 2022-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2022-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,490 |
| 2022-11-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,990 |
| 2022-11-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,350 |
| 2022-11-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 10,598 |
| 2022-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-11-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 95,990 |
| 2022-11-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 4,690 |
| 2022-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,980 |
| 2022-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2022-10-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2022-10-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,960 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2022-10-21 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 19,200 |
| 2022-10-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,300 |
| 2022-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 24,335 |
| 2022-10-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,000 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-10-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,059 |
| 2022-10-13 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 78,519 |
| 2022-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,360 |
| 2022-10-11 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 90,455 |
| 2022-10-10 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 12,390 |
| 2022-10-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,690 |
| 2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,381 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,089 |
| 2022-10-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 20,150 |
| 2022-10-03 | $0.24 | $0.31 | $0.24 | $0.28 | $0.28 | 60,000 |
| 2022-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,250 |
| 2022-09-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 59,300 |
| 2022-09-28 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 18,255 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-09-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 99,800 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,098 |
| 2022-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,100 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,259 |
| 2022-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,295 |
| 2022-09-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 51,702 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-09-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,935 |
| 2022-09-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,600 |
| 2022-09-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,740 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2022-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2022-09-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,890 |
| 2022-09-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2022-08-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,300 |
| 2022-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,075 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-08-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,288 |
| 2022-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2022-08-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 25,490 |
| 2022-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,990 |
| 2022-08-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 185,284 |
| 2022-08-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,800 |
| 2022-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-08-17 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 6,480 |
| 2022-08-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 21,000 |
| 2022-08-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 15,250 |
| 2022-08-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,100 |
| 2022-08-11 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 12,950 |
| 2022-08-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 15,307 |
| 2022-08-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 28,800 |
| 2022-08-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,061 |
| 2022-08-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 41,748 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,590 |
| 2022-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,190 |
| 2022-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2022-08-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2022-07-29 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 123,197 |
| 2022-07-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 16,950 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,550 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,350 |
| 2022-07-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,199 |
| 2022-07-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 41,900 |
| 2022-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 970 |
| 2022-07-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 16,760 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2022-07-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,875 |
| 2022-07-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 92,660 |
| 2022-07-14 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 31,851 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2022-07-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2022-07-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,000 |
| 2022-07-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,760 |
| 2022-07-07 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 18,000 |
| 2022-07-06 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 168,500 |
| 2022-07-05 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 48,900 |
| 2022-07-01 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 13,999 |
| 2022-06-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,216 |
| 2022-06-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 20,500 |
| 2022-06-28 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 9,200 |
| 2022-06-27 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 112,266 |
| 2022-06-24 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 107,977 |
| 2022-06-23 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 556,785 |
| 2022-06-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 258,199 |
| 2022-06-21 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 194,446 |
| 2022-06-17 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 118,156 |
| 2022-06-16 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 44,609 |
| 2022-06-15 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 104,283 |
| 2022-06-14 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 32,000 |
| 2022-06-13 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 89,880 |
| 2022-06-10 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 75,100 |
| 2022-06-09 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 19,916 |
| 2022-06-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,680 |
| 2022-06-07 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 18,330 |
| 2022-06-06 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 11,610 |
| 2022-06-03 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 87,570 |
| 2022-06-02 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 19,000 |
| 2022-06-01 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 89,427 |
| 2022-05-31 | $0.55 | $0.56 | $0.48 | $0.50 | $0.50 | 150,380 |
| 2022-05-27 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 51,200 |
| 2022-05-26 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 239,512 |
| 2022-05-25 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 60,606 |
| 2022-05-24 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 125,090 |
| 2022-05-23 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 30,550 |
| 2022-05-20 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 108,759 |
| 2022-05-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 70,000 |
| 2022-05-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 35,250 |
| 2022-05-17 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 111,934 |
| 2022-05-16 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 33,550 |
| 2022-05-13 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 41,566 |
| 2022-05-12 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 172,630 |
| 2022-05-11 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 47,090 |
| 2022-05-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 170,440 |
| 2022-05-09 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 96,213 |
| 2022-05-06 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 20,500 |
| 2022-05-05 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 25,560 |
| 2022-05-04 | $0.46 | $0.48 | $0.43 | $0.46 | $0.46 | 24,716 |
| 2022-05-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 40,850 |
| 2022-05-02 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 422,553 |
| 2022-04-29 | $0.52 | $0.53 | $0.46 | $0.46 | $0.46 | 83,983 |
| 2022-04-28 | $0.45 | $0.55 | $0.45 | $0.52 | $0.52 | 94,171 |
| 2022-04-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 220,175 |
| 2022-04-26 | $0.48 | $0.49 | $0.41 | $0.49 | $0.49 | 49,890 |
| 2022-04-25 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 49,890 |
| 2022-04-22 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 85,406 |
| 2022-04-21 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 44,673 |
| 2022-04-20 | $0.50 | $0.61 | $0.50 | $0.59 | $0.59 | 155,816 |
| 2022-04-19 | $0.52 | $0.54 | $0.48 | $0.51 | $0.51 | 138,885 |
| 2022-04-18 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 57,550 |
| 2022-04-14 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 180,120 |
| 2022-04-13 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 66,981 |
| 2022-04-12 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 162,001 |
| 2022-04-11 | $0.58 | $0.68 | $0.58 | $0.62 | $0.62 | 260,656 |
| 2022-04-08 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 128,716 |
| 2022-04-07 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 185,713 |
| 2022-04-06 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 484,201 |
| 2022-04-05 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 243,124 |
| 2022-04-04 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 258,435 |
| 2022-04-01 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 543,221 |
| 2022-03-31 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 253,027 |
| 2022-03-30 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 156,849 |
| 2022-03-29 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 228,686 |
| 2022-03-28 | $0.38 | $0.42 | $0.36 | $0.41 | $0.41 | 660,233 |
| 2022-03-25 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 93,650 |
| 2022-03-24 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 101,250 |
| 2022-03-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 84,931 |
| 2022-03-22 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 174,750 |
| 2022-03-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 134,468 |
| 2022-03-18 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 134,468 |
| 2022-03-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 174,817 |
| 2022-03-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 38,229 |
| 2022-03-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 119,719 |
| 2022-03-14 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 273,870 |
| 2022-03-11 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 196,496 |
| 2022-03-10 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 432,492 |
| 2022-03-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 141,207 |
| 2022-03-08 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 630,042 |
| 2022-03-07 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 342,098 |
| 2022-03-04 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 245,110 |
| 2022-03-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 101,920 |
| 2022-03-02 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 46,640 |
| 2022-03-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 72,672 |
| 2022-02-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 87,140 |
| 2022-02-25 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 165,432 |
| 2022-02-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 135,896 |
| 2022-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 100,900 |
| 2022-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,000 |
| 2022-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,401 |
| 2022-02-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 35,740 |
| 2022-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,800 |
| 2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-02-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,000 |
| 2022-02-10 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 176,504 |
| 2022-02-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2022-02-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,998 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,450 |
| 2022-02-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,040 |
| 2022-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,000 |
| 2022-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,900 |
| 2022-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,350 |
| 2022-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,310 |
| 2022-01-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 67,980 |
| 2022-01-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 37,700 |
| 2022-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-01-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,240 |
| 2022-01-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 57,683 |
| 2022-01-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,490 |
| 2022-01-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,490 |
| 2022-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,800 |
| 2022-01-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 436,339 |
| 2022-01-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 220,538 |
| 2022-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 104,100 |
| 2022-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,591 |
| 2022-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 105,206 |
| 2022-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,170 |
| 2022-01-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 67,598 |
| 2021-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 69,200 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,798 |
| 2021-12-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 94,702 |
| 2021-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,650 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,135 |
| 2021-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,857 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2021-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-12-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 11,791 |
| 2021-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,500 |
| 2021-12-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,700 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,165 |
| 2021-12-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 33,850 |
| 2021-12-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 43,414 |
| 2021-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,139 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,867 |
| 2021-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,558 |
| 2021-12-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 84,986 |
| 2021-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,750 |
| 2021-11-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 30,150 |
| 2021-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 128,350 |
| 2021-11-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,931 |
| 2021-11-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,580 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 409 |
| 2021-11-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 158,300 |
| 2021-11-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,000 |
| 2021-11-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 47,310 |
| 2021-11-17 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 495,900 |
| 2021-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,070 |
| 2021-11-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 40,170 |
| 2021-11-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,001 |
| 2021-11-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,400 |
| 2021-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,950 |
| 2021-11-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,250 |
| 2021-11-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 36,590 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-11-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,350 |
| 2021-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,375 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,990 |
| 2021-11-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 75,990 |
| 2021-10-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 112,950 |
| 2021-10-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 43,341 |
| 2021-10-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 43,990 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 468 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 77,208 |
| 2021-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,050 |
| 2021-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 98,515 |
| 2021-10-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 507,804 |
| 2021-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 56,263 |
| 2021-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,460 |
| 2021-10-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,000 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,076 |
| 2021-10-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,585 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2021-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,090 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,490 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,124 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,828 |
| 2021-09-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,700 |
| 2021-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,042 |
| 2021-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,383 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,990 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,701 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2021-09-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,957 |
| 2021-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,499 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,097 |
| 2021-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 130,211 |
| 2021-09-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 177,990 |
| 2021-09-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 69,020 |
| 2021-09-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,960 |
| 2021-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,033 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2021-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2021-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,002 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,964 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,423 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,500 |
| 2021-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,666 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-08-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 21,430 |
| 2021-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 156,000 |
| 2021-08-16 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 46,200 |
| 2021-08-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,580 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,796 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,100 |
| 2021-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,490 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,500 |
| 2021-08-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 68,228 |
| 2021-08-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 21,900 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2021-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,490 |
| 2021-08-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,975 |
| 2021-07-30 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 24,800 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2021-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,600 |
| 2021-07-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 151,728 |
| 2021-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,000 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2021-07-21 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 106,470 |
| 2021-07-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,055 |
| 2021-07-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 289,895 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,980 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,453 |
| 2021-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,800 |
| 2021-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,259 |
| 2021-07-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,450 |
| 2021-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2021-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,016 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,571 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,638 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,018 |
| 2021-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,559 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,600 |
| 2021-06-17 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 246,196 |
| 2021-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,970 |
| 2021-06-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 347,699 |
| 2021-06-14 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 94,452 |
| 2021-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,700 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-06-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 21,545 |
| 2021-06-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 34,210 |
| 2021-06-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,333 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,200 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,996 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,947 |
| 2021-05-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 46,200 |
| 2021-05-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,333 |
| 2021-05-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 109,300 |
| 2021-05-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 125,769 |
| 2021-05-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 95,782 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 91,340 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,233 |
| 2021-05-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,517 |
| 2021-05-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 73,940 |
| 2021-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,400 |
| 2021-05-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 58,960 |
| 2021-05-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 49,520 |
| 2021-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,325 |
| 2021-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,146 |
| 2021-05-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,870 |
| 2021-05-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 18,077 |
| 2021-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,526 |
| 2021-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,230 |
| 2021-05-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 95,495 |
| 2021-05-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 39,069 |
| 2021-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,034 |
| 2021-04-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,050 |
| 2021-04-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,896 |
| 2021-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,210 |
| 2021-04-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 78,081 |
| 2021-04-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 55,790 |
| 2021-04-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,880 |
| 2021-04-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,669 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,550 |
| 2021-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,550 |
| 2021-04-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2021-04-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 69,588 |
| 2021-04-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 66,100 |
| 2021-04-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 51,360 |
| 2021-04-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,700 |
| 2021-04-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,413 |
| 2021-04-08 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 52,829 |
| 2021-04-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 76,229 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,730 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,300 |
| 2021-04-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2021-03-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,044 |
| 2021-03-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 36,950 |
| 2021-03-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,535 |
| 2021-03-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 28,165 |
| 2021-03-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,700 |
| 2021-03-24 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 113,356 |
| 2021-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,600 |
| 2021-03-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 62,390 |
| 2021-03-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 55,830 |
| 2021-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,964 |
| 2021-03-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 93,279 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,418 |
| 2021-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 169,207 |
| 2021-03-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 137,008 |
| 2021-03-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 258,360 |
| 2021-03-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 126,248 |
| 2021-03-09 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 195,165 |
| 2021-03-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 63,061 |
| 2021-03-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,590 |
| 2021-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 93,362 |
| 2021-03-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 98,225 |
| 2021-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,027 |
| 2021-03-01 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 26,956 |
| 2021-02-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 73,500 |
| 2021-02-25 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 64,770 |
| 2021-02-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 64,770 |
| 2021-02-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 46,489 |
| 2021-02-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 178,106 |
| 2021-02-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 145,234 |
| 2021-02-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 106,597 |
| 2021-02-17 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 106,597 |
| 2021-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 206,967 |
| 2021-02-12 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 97,672 |
| 2021-02-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,945 |
| 2021-02-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,350 |
| 2021-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 102,628 |
| 2021-02-08 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 75,914 |
| 2021-02-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 180,919 |
| 2021-02-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 51,608 |
| 2021-02-03 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 52,032 |
| 2021-02-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 78,379 |
| 2021-02-01 | $0.27 | $0.31 | $0.26 | $0.26 | $0.26 | 277,832 |
| 2021-01-29 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 59,015 |
| 2021-01-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 73,655 |
| 2021-01-27 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 180,515 |
| 2021-01-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 32,510 |
| 2021-01-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,776 |
| 2021-01-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,400 |
| 2021-01-21 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 57,342 |
| 2021-01-20 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 97,410 |
| 2021-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 63,269 |
| 2021-01-15 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 104,695 |
| 2021-01-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 108,116 |
| 2021-01-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 75,982 |
| 2021-01-12 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 214,129 |
| 2021-01-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 83,400 |
| 2021-01-08 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 113,407 |
| 2021-01-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 32,571 |
| 2021-01-06 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 57,348 |
| 2021-01-05 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 43,784 |
| 2021-01-04 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 226,959 |
| 2020-12-31 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 62,645 |
| 2020-12-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,096 |
| 2020-12-29 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 156,321 |
| 2020-12-28 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 78,296 |
| 2020-12-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 22,654 |
| 2020-12-23 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 36,673 |
| 2020-12-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 75,639 |
| 2020-12-21 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 153,160 |
| 2020-12-18 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 140,872 |
| 2020-12-17 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 442,240 |
| 2020-12-16 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 42,072 |
| 2020-12-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 50,487 |
| 2020-12-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 13,539 |
| 2020-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-12-10 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 11,300 |
| 2020-12-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 45,880 |
| 2020-12-08 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 14,000 |
| 2020-12-07 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 27,364 |
| 2020-12-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 23,700 |
| 2020-12-03 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 17,850 |
| 2020-12-02 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 48,193 |
| 2020-12-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 16,611 |
| 2020-11-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 27,668 |
| 2020-11-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,629 |
| 2020-11-25 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 33,114 |
| 2020-11-24 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 191,995 |
| 2020-11-23 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 18,612 |
| 2020-11-20 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 55,674 |
| 2020-11-19 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 20,200 |
| 2020-11-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,300 |
| 2020-11-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 49,757 |
| 2020-11-16 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 91,488 |
| 2020-11-13 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 178,202 |
| 2020-11-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 51,168 |
| 2020-11-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 112,906 |
| 2020-11-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 34,930 |
| 2020-11-09 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 147,036 |
| 2020-11-06 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 154,591 |
| 2020-11-05 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 37,959 |
| 2020-11-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,500 |
| 2020-11-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 35,397 |
| 2020-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,608 |
| 2020-10-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 18,094 |
| 2020-10-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 39,974 |
| 2020-10-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 32,076 |
| 2020-10-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,800 |
| 2020-10-26 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 159,664 |
| 2020-10-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 59,256 |
| 2020-10-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 73,565 |
| 2020-10-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,945 |
| 2020-10-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 7,854 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,880 |
| 2020-10-16 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,048 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 89,692 |
| 2020-10-13 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 51,000 |
| 2020-10-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 20,115 |
| 2020-10-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,300 |
| 2020-10-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 13,060 |
| 2020-10-07 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 64,460 |
| 2020-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,327 |
| 2020-10-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 43,643 |
| 2020-10-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 36,977 |
| 2020-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 160,650 |
| 2020-09-30 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 172,772 |
| 2020-09-29 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 201,431 |
| 2020-09-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 87,584 |
| 2020-09-25 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 222,196 |
| 2020-09-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 131,966 |
| 2020-09-23 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 130,122 |
| 2020-09-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 85,277 |
| 2020-09-21 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 126,810 |
| 2020-09-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 64,623 |
| 2020-09-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 185,787 |
| 2020-09-16 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 169,000 |
| 2020-09-15 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 447,190 |
| 2020-09-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 85,900 |
| 2020-09-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 132,247 |
| 2020-09-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 639,808 |
| 2020-09-09 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 49,710 |
| 2020-09-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 34,238 |
| 2020-09-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,989 |
| 2020-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,034 |
| 2020-09-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 49,329 |
| 2020-09-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,459 |
| 2020-08-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 111,060 |
| 2020-08-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 190,104 |
| 2020-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 80,633 |
| 2020-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 122,583 |
| 2020-08-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 74,763 |
| 2020-08-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,670 |
| 2020-08-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,258 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2020-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 78,450 |
| 2020-08-18 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 41,227 |
| 2020-08-17 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 143,400 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 92,800 |
| 2020-08-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,950 |
| 2020-08-12 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 155,885 |
| 2020-08-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 512,289 |
| 2020-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 193,499 |
| 2020-08-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 150,165 |
| 2020-08-06 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 588,661 |
| 2020-08-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 153,426 |
| 2020-08-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 375,795 |
| 2020-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,310 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,750 |
| 2020-07-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 147,509 |
| 2020-07-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 119,450 |
| 2020-07-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 129,579 |
| 2020-07-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 327,510 |
| 2020-07-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 243,594 |
| 2020-07-23 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 481,354 |
| 2020-07-22 | $0.14 | $0.18 | $0.13 | $0.17 | $0.17 | 741,452 |
| 2020-07-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 95,533 |
| 2020-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 246,258 |
| 2020-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,300 |
| 2020-07-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2020-07-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 52,600 |
| 2020-07-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,200 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,200 |
| 2020-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,900 |
| 2020-07-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2020-07-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 33,600 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2020-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 158,000 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,500 |
| 2020-07-01 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 36,600 |
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,300 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,998 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,665 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,017 |
| 2020-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,593 |
| 2020-06-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 150,055 |
| 2020-06-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 203,500 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,515 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,280 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,723 |
| 2020-06-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 136,000 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,499 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 417 |
| 2020-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,660 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,416 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,685 |
| 2020-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,250 |
| 2020-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,000 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2020-04-29 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 70,085 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 71,133 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 970 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,083 |
| 2020-04-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,599 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,935 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,333 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2020-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,625 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,499 |
| 2019-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-12-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 25,800 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,417 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,259 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 314 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2019-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 366 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.14 | 7,800 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,366 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 833 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 666 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 1,333 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 833 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 300 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.27 | 2,083 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 1,666 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 833 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 3,333 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 15,570 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 1,500 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.41 | 833 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.33 | 4,166 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 333 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 3,333 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.33 | 866 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 833 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.41 | 1,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.39 | 166 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.41 | 2,266 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.39 | 833 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,616 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.45 | 3,616 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 166 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 500 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 500 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 500 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 500 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 500 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 500 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 1,333 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 200 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 201 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 1,673 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 20 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 1,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 1,500 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 1,583 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 292 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 333 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-06-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 416 |
| 2019-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2019-06-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 4,083 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 333 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 3,666 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 66 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 1,833 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 4,250 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 750 |
| 2019-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 1,333 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 2,833 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.57 | 833 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.62 | 9,453 |
| 2019-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 333 |
| 2019-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.46 | 7,026 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 500 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 3,000 |
| 2019-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.55 | 22,962 |
| 2019-05-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 13,025 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.64 | 22,279 |
| 2019-05-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.71 | 7,250 |
| 2019-05-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 3,883 |
| 2019-05-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.68 | 13,541 |
| 2019-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 201 |
| 2019-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.67 | 22,166 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 850 |
| 2019-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 3,083 |
| 2019-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.64 | 10,025 |
| 2019-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.71 | 3,930 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.75 | 640 |
| 2019-05-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.67 | 8,500 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2019-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.77 | 19,416 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 7,833 |
| 2019-05-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.75 | 4,943 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 333 |
| 2019-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.64 | 15,705 |
| 2019-04-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.80 | 27,483 |
| 2019-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.86 | 9,666 |
| 2019-04-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.97 | 7,833 |
| 2019-04-23 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 526 |
| 2019-04-22 | $0.20 | $0.20 | $0.19 | $0.19 | $1.15 | 9,532 |
| 2019-04-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.09 | 30,883 |
| 2019-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $1.19 | 25,516 |
| 2019-04-16 | $0.25 | $0.26 | $0.21 | $0.21 | $1.25 | 111,783 |
| 2019-04-15 | $0.21 | $0.22 | $0.21 | $0.22 | $1.31 | 1,916 |
| 2019-04-12 | $0.20 | $0.22 | $0.20 | $0.22 | $1.32 | 2,533 |
| 2019-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $1.25 | 750 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $1.23 | 241 |
| 2019-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.27 | 519 |
| 2019-04-08 | $0.21 | $0.22 | $0.21 | $0.22 | $1.30 | 12,225 |
| 2019-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.22 | 1,733 |
| 2019-04-04 | $0.22 | $0.22 | $0.21 | $0.22 | $1.33 | 6,833 |
| 2019-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2019-04-02 | $0.23 | $0.23 | $0.21 | $0.21 | $1.27 | 6,100 |
| 2019-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2019-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $1.34 | 333 |
| 2019-03-28 | $0.19 | $0.23 | $0.19 | $0.23 | $1.35 | 14,000 |
| 2019-03-27 | $0.20 | $0.21 | $0.19 | $0.19 | $1.17 | 10,750 |
| 2019-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $1.26 | 7,500 |
| 2019-03-25 | $0.22 | $0.23 | $0.21 | $0.22 | $1.31 | 14,250 |
| 2019-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 5,207 |
| 2019-03-21 | $0.22 | $0.23 | $0.22 | $0.23 | $1.35 | 5,250 |
| 2019-03-20 | $0.23 | $0.24 | $0.22 | $0.23 | $1.37 | 26,871 |
| 2019-03-19 | $0.21 | $0.23 | $0.21 | $0.22 | $1.32 | 13,783 |
| 2019-03-18 | $0.23 | $0.23 | $0.21 | $0.21 | $1.28 | 6,250 |
| 2019-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $1.36 | 166 |
| 2019-03-14 | $0.24 | $0.24 | $0.23 | $0.23 | $1.38 | 383 |
| 2019-03-13 | $0.23 | $0.27 | $0.23 | $0.25 | $1.48 | 2,360 |
| 2019-03-12 | $0.21 | $0.23 | $0.21 | $0.23 | $1.41 | 6,583 |
| 2019-03-11 | $0.24 | $0.24 | $0.21 | $0.22 | $1.33 | 1,883 |
| 2019-03-08 | $0.22 | $0.25 | $0.22 | $0.25 | $1.49 | 10,791 |
| 2019-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $1.18 | 34,841 |
| 2019-03-06 | $0.23 | $0.23 | $0.21 | $0.23 | $1.35 | 46,364 |
| 2019-03-05 | $0.25 | $0.27 | $0.25 | $0.26 | $1.59 | 6,875 |
| 2019-03-04 | $0.26 | $0.26 | $0.24 | $0.26 | $1.57 | 6,258 |
| 2019-03-01 | $0.27 | $0.29 | $0.26 | $0.27 | $1.60 | 38,375 |
| 2019-02-28 | $0.38 | $0.38 | $0.26 | $0.27 | $1.62 | 86,070 |
| 2019-02-27 | $0.29 | $0.38 | $0.29 | $0.34 | $2.06 | 79,413 |
| 2019-02-26 | $0.30 | $0.31 | $0.28 | $0.30 | $1.79 | 72,653 |
| 2019-02-25 | $0.29 | $0.31 | $0.28 | $0.30 | $1.79 | 23,987 |
| 2019-02-22 | $0.29 | $0.29 | $0.27 | $0.28 | $1.70 | 6,150 |
| 2019-02-21 | $0.30 | $0.31 | $0.28 | $0.31 | $1.83 | 7,435 |
| 2019-02-20 | $0.35 | $0.35 | $0.32 | $0.32 | $1.93 | 13,417 |
| 2019-02-19 | $0.34 | $0.37 | $0.32 | $0.37 | $2.21 | 25,532 |
| 2019-02-15 | $0.26 | $0.33 | $0.26 | $0.32 | $1.90 | 54,589 |
| 2019-02-14 | $0.27 | $0.27 | $0.24 | $0.27 | $1.59 | 19,520 |
| 2019-02-13 | $0.26 | $0.28 | $0.26 | $0.28 | $1.68 | 7,833 |
| 2019-02-12 | $0.28 | $0.29 | $0.25 | $0.25 | $1.48 | 57,791 |
| 2019-02-11 | $0.30 | $0.36 | $0.29 | $0.31 | $1.85 | 89,800 |
| 2019-02-08 | $0.24 | $0.29 | $0.24 | $0.29 | $1.76 | 47,608 |
| 2019-02-07 | $0.18 | $0.25 | $0.18 | $0.22 | $1.29 | 9,350 |
| 2019-02-06 | $0.26 | $0.26 | $0.20 | $0.24 | $1.44 | 63,500 |
| 2019-02-05 | $0.21 | $0.23 | $0.19 | $0.20 | $1.20 | 15,941 |
| 2019-02-04 | $0.15 | $0.20 | $0.15 | $0.20 | $1.20 | 68,433 |
| 2019-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.83 | 4,950 |
| 2019-01-31 | $0.14 | $0.15 | $0.13 | $0.13 | $0.80 | 9,416 |
| 2019-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.71 | 55,500 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.45 | 833 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 3 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 150 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 83 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 83 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.70 | 33 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 3,166 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.98 | 0 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 266 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $1.06 | 500 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 1,833 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 33 |
| 2018-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
| 2018-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 1,666 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 66 |
| 2018-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $1.38 | 0 |
| 2018-03-02 | $0.20 | $0.23 | $0.20 | $0.23 | $1.38 | 1,516 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 148 |
| 2018-02-28 | $0.21 | $0.24 | $0.21 | $0.24 | $1.43 | 8,333 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $1.05 | 1,666 |
| 2018-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $1.01 | 6,750 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 1,583 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 833 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.89 | 333 |
| 2018-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $1.01 | 900 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 3,240 |
| 2018-02-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.76 | 6,750 |
| 2018-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.76 | 0 |
| 2018-02-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.76 | 4,500 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 0 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.67 | 8,333 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 0 |
| 2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 5,833 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 0 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 4,000 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 2,500 |
| 2018-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 3,500 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.79 | 0 |
| 2018-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.79 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.79 | 9,166 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 333 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 50 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 666 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 28 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 33 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 20 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 33 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 4,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 333 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 333 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 166 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 33 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 66 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.07 | $0.07 | $0.41 | 16,666 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
| 2017-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.65 | 16,666 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 700 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 333 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 516 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,066 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 404 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.29 | 233 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 0 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 166 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 333 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 33 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 1,286 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 166 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 33 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 33 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 266 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 1,666 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 833 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 20 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 133 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 100 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 13 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 178 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 333 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 66 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 0 |
| 2016-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.33 | 6,833 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 166 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 550 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 74 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 300 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.40 | 300 |
| 2015-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
| 2015-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 1,666 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 333 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 333 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 66 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 529 |
| 2015-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2015-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 33 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 833 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 333 |
| 2015-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 16 |
| 2015-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2015-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 400 |
| 2015-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
| 2015-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 50 |
Max Resource Corp (MXROF) News Headlines
Recent Max Resource Corp (MXROF) News
Similar Companies to Max Resource Corp (MXROF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |