Mexus Gold US (MXSG) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Mexus Gold US - Daily Information
Click for more stock information on Mexus Gold US.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Mexus Gold US (MXSG)
Mexus Gold US is an American based mining company with holdings in Mexico. The fully owned Santa Elena mine is located 54km NW of Caborca, Mexico. Mexus also owns rights to the Ures property located 80km N of Hermosillo, Mexico. This property contains 6900 acres and has both gold and copper on the property. Founded in 2009, Mexus Gold US is committed to protecting the environment, mine safety and employing members of the communities in which it operates.
Invest in Mexus Gold US (MXSG)
Historical Stock Data for Mexus Gold US (MXSG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,839 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,109 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,850 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,112 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,406 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,251 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,760 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,125 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,999 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,938 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,177 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,737 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,737 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,741 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,076 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,959 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,888 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,670,128 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,867,899 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,080,669 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,040 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,500 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,590 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,679 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,625 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,229,499 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,068 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,266 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,502,862 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,968 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,539 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,050 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,168,995 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,371 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,272,022 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,534 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,688 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,250 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,294 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,235,454 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,345,759 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,726,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,925 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,488,935 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,400 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,500 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,219 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,078,478 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,167 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950,926 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,759,964 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,242,758 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,322,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,189,033 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,431,100 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,869,401 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,225 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,499 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,956,435 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,128,422 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,601,745 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,603,004 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,040 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,005 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,177 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,914,625 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667,896 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,433,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,001 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,800 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,200 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,198,534 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,444 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,650 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,019 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555,556 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,445 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,500 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,770,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,575 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,893,163 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,371,500 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,968,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,885,700 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,250 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 533,376 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,019 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,296,626 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,248,959 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,005 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365,251 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,378,525 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,967 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,277,458 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,539,999 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778,475 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,261,912 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,100 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,065,382 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,700 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,591,345 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,101 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,500 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298,047 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,741 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,313 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,999 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,202 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,839 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123,785 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,693,751 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630,368 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,750 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,012 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,979,930 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,274,844 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,429,938 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,177,047 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,602,766 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,066,285 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,181 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,528 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,342 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,969 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013,571 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,805,412 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540,500 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,288,761 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,402 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534,949 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,776 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,886,555 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,639,014 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,160 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,057 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,786,666 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125,500 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,740,500 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,408,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,461,663 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283,333 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,975 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,051 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,978,333 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,426 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,444,428 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,080,672 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,245,174 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,233,022 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,481,270 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,791,036 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,662,785 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,663,021 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,615,999 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,607,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,512,375 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,408,362 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,169,889 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,440,243 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499,998 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,096,780 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,431,155 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,019,273 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,700 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,913,999 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,922,190 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,143,991 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,684,542 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,129,746 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,845,280 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,634 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,029,747 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,873,444 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,278,628 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,741 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,520 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,509,833 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,136,779 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,218 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,770,776 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,055,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,044 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,581,967 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,725 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,078,568 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002,343 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,819,417 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,822 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,918 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,788 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,994 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,393,111 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,297,879 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,200 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,026,122 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,324,696 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,059 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,066,034 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,934,600 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,570 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,144,939 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,646,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,826,500 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,527,728 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,085,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,642,353 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,712,103 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,512,276 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,342,157 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,347,500 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,617,000 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,426,052 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,015,483 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,581,775 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574,860 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,336,075 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,416,214 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,599,242 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155,069 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,129,469 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,318,474 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,315,020 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,312 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,749,601 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,049,074 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,533,554 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108,722 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,183 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,886,019 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,916,152 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,868,602 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,782,714 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,776,424 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,973,998 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,140,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,768,940 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,529,750 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,922,305 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 494,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,642,750 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,361,400 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,000 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,251,127 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,420,882 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,267,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,002,571 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,185,338 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,857,250 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,342 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,888,500 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069,010 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,230,068 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410,200 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,629,030 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,716 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,691,422 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,929 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,597 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,585 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,211 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,923 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224,684 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,821 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,100 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,318,486 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,897 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,264 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,110 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,641,670 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,009 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,376 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,494 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,641,655 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,803,220 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,466,562 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,062,921 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,206,264 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,074,315 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,810,034 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,996 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,762 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,020,313 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,925,374 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,366 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,213 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,834,225 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,083 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,439 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,750 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,388 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,203 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,997 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,735 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,185 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,898 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,150 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,077,718 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,176 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,643,080 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,341,321 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,990 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997,250 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,920 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,161 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942,305 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,763 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,857 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765,421 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,157 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,952,804 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437,116 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,218 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,157 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,126,157 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,648 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,834 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,443,580 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,169,924 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594,783 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,756,465 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,177 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,097,260 |
| 2022-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,716,054 |
| 2022-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,616,000 |
| 2022-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,025,566 |
| 2022-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 355,043 |
| 2022-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,887,136 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,268,110 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,410 |
| 2022-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 451,811 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085,142 |
| 2022-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,819,686 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,435,037 |
| 2022-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,051,198 |
| 2022-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,460,228 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,196 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,274 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567,619 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567,619 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,990 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,052 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867,141 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,352 |
| 2022-03-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,644,125 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,616,481 |
| 2022-03-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,227,544 |
| 2022-03-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,524,297 |
| 2022-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,721,792 |
| 2022-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,864,470 |
| 2022-03-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,008,976 |
| 2022-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,010 |
| 2022-03-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 734,220 |
| 2022-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,770,725 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,557,769 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,984 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,858 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,266 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,247 |
| 2022-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 547,500 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,004 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,991 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,759,310 |
| 2022-02-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,154,859 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,911,879 |
| 2022-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,501,884 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,089,163 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,066,598 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,557,450 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,319,414 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460,187 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,419 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763,100 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,450 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,823 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,284,826 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,320 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,355,695 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,059 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,155 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,339,155 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,028 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 705,490 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,479 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,389 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,556,674 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,381,987 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,322,859 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,139,450 |
| 2022-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,707,329 |
| 2022-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,698,003 |
| 2021-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,162,977 |
| 2021-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 974,052 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 470,250 |
| 2021-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 317,367 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,365 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,179,292 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,008 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,734,026 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,247,024 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,212,835 |
| 2021-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,320,998 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,027 |
| 2021-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,809,939 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,020 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,382 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,807 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,663,751 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,977 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750,629 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,651,713 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,624 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 747,126 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913,301 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355,631 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,349 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,578,007 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,194 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,746 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,247 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,000 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,138 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178,007 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,925 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,783 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 619,722 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,235,861 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,161 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,181,554 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,941 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,785 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662,647 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,359 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,577 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,577 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,978 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,360 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,303 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,585 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,504,582 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,474,819 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,143,679 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 997,018 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,328 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,789 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,496 |
| 2021-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 358,400 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 475,942 |
| 2021-10-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 400,360 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 450,100 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 310,100 |
| 2021-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,010 |
| 2021-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,812 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 301,544 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283,142 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,760 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 145,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 343,681 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,800 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,618 |
| 2021-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,471 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130,829 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,540 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 933,723 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063,575 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,900 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,461,195 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,147,042 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,830,691 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,213,251 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,245,620 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517,235 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,424 |
| 2021-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 181,024 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522,017 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,301 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 466,421 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 370,971 |
| 2021-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 587,995 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,824 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,782 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,250 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,990 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,567 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 803,251 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,935 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,374,140 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,233 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,459,522 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,459,522 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,336 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,546,544 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747,000 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,500 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,437 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,790 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,785 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,600 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,807 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059,390 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,829 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,553 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,980 |
| 2021-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,342 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,620 |
| 2021-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,344 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,200 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 568,811 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,000 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,657 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 378,745 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 172,457 |
| 2021-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,305 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,308 |
| 2021-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,981 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,609 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594,990 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401,516 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,528,205 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 263,290 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,461 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,057 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 842,575 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 764,170 |
| 2021-06-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,805,425 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,472,536 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,388 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,143 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416,449 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 495,124 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,780 |
| 2021-06-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 248,220 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,941 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 568,212 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,382 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,216,051 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,995 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 441,935 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,094 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,700 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,405 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 361,144 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 671,591 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,267,574 |
| 2021-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,498,556 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113,874 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881,684 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 292,810 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,990 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,045 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,153 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,045 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 494,518 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,516,909 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,214 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948,507 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 807,118 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,980 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678,939 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,598,045 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375,029 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,451,850 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 403,552 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,906 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 579,743 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 416,374 |
| 2021-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 575,057 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285,259 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,432 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,025 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,848 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,223 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688,778 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,589,771 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687,483 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,366,447 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,862,755 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 411,490 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 296,851 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 876,554 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,417,380 |
| 2021-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,400,632 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 836,354 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,427,013 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,281 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,684 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,200 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 282,603 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,011 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,047 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 761,298 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,257 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 597,414 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957,543 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,071 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 456,058 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 426,499 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624,706 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,061 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 306,260 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,101,275 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529,560 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,344 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 180,344 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,636 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 364,791 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,080 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,555,534 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 944,100 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 944,100 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,054,493 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 407,446 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 580,510 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 580,510 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,180,896 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 397,932 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 436,447 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,305 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,276,039 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 484,627 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 753,859 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 679,557 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,809,857 |
| 2021-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,919,264 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,379,994 |
| 2021-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,241,222 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,702,838 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,950,454 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,469,100 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163,489 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,636,257 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 699,038 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 772,284 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707,415 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,147 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,829 |
| 2021-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 692,686 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,427,265 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130,856 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,498 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,315,493 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,176,627 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,748,603 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510,343 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,160,503 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586,803 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,235,783 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,854,218 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 972,151 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,739,191 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,333 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 266,140 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,550 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,879 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 213,653 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,610 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,007 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,625 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,932 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,275 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,857 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 307,000 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,961 |
| 2020-11-25 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 372,857 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,302 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365,049 |
| 2020-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,486 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,547 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,931 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 249,403 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,497 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,912 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,299 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,568 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 196,505 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,297 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,297 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,630 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,673 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 217,535 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,892 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,577 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,506 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,396 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,770 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,054 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 208,673 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,670 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,185 |
| 2020-10-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 182,750 |
| 2020-10-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,075,665 |
| 2020-10-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 58,189 |
| 2020-10-14 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 215,104 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,602 |
| 2020-10-12 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 160,600 |
| 2020-10-09 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 347,117 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,578,259 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 221,860 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 332,632 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 601,302 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 69,428 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 20,256 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 55,140 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,942 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 210,016 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 330,995 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 108,533 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 493,541 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 244,077 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 326,002 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 536,364 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 104,689 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 334,014 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 230,295 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 152,716 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 191,490 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 511,701 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 93,560 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 129,024 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 57,787 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 189,006 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 84,794 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 72,590 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 115,356 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 255,921 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 18,484 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 96,521 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 197,730 |
| 2020-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | 126,263 |
| 2020-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 102,584 |
| 2020-08-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 379,421 |
| 2020-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 1,443,935 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 96,177 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 131,960 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 453,300 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 156,924 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 281,251 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 325,301 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,006,730 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 75,733 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 173,731 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 245,597 |
| 2020-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 333,171 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 211,715 |
| 2020-07-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | 115,316 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 293,877 |
| 2020-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.10 | 387,207 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 467,058 |
| 2020-07-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 566,235 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 151,674 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 72,791 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 213,867 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 179,959 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 292,457 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 134,048 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 300,974 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 81,552 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 141,390 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 574,825 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 546,854 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 257,452 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 147,627 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 73,830 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 217,057 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 116,604 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 147,192 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 405,518 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 584,354 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 264,939 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 302,325 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 1,008,225 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 407,396 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 439,766 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 523,402 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 366,327 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 533,634 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 486,748 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 292,523 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 127,160 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 124,305 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 327,404 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 838,088 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 306,433 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 179,233 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 117,880 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 39,909 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 71,767 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 160,573 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 223,501 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 104,456 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 234,182 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 344,439 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 49,040 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 264,897 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 63,614 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 513,750 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 608,546 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 355,313 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 348,554 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 467,693 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 665,878 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,472 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 249,574 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 185,792 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 257,521 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,440,022 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 317,582 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 524,161 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 88,085 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 378,082 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 841,064 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 786,983 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,843,654 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 852,412 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,998,130 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,409,826 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 268,476 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 643,593 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,807,572 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,209,935 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 395,574 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 139,808 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 71,763 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 32,945 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 77,516 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 61,070 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 54,067 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40,332 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 103,490 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40,185 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,144 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 46,710 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 79,280 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 76,066 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 101,268 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 105,467 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 110,247 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 122,040 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 159,517 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 77,261 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 391,598 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 191,918 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 458,712 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 634,046 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 380,478 |
| 2020-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 157,332 |
| 2020-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 1,183,053 |
| 2020-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 445,350 |
| 2020-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | 284,482 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 380,375 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 1,123,058 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 93,720 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 238,377 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 442,500 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 54,338 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 252,296 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 151,655 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 42,168 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 50,003 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 45,827 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 466,638 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 66,233 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 126,791 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 144,837 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62,660 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 209,928 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 327,243 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 230,449 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 378,336 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 115,874 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 647,463 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 56,675 |
| 2020-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 66,912 |
| 2020-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 95,682 |
| 2020-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 90,427 |
| 2020-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 238,129 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 124,492 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 38,415 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 37,587 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 19,803 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 31,115 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 54,238 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 90,514 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 49,925 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 16,255 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 37,159 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 40,104 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 122,983 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 62,664 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 100,416 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 82,126 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 60,204 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 100,390 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 127,275 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 63,662 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 151,167 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 301,073 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 115,703 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 69,668 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 137,586 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 127,479 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.08 | 227,245 |
| 2019-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.14 | 172,200 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 171,312 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 157,980 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 637,649 |
| 2019-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 360,234 |
| 2019-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 269,500 |
| 2019-12-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 41,231 |
| 2019-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 221,955 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 714,679 |
| 2019-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 101,712 |
| 2019-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 112,340 |
| 2019-11-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 673,498 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 135,637 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 191,041 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 525,389 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 237,732 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 249,257 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 15,480 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 22,655 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 13,300 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 33,510 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 2,582 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 50,345 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 33,422 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 28,602 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 23,487 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 22,722 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 51,466 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 56,547 |
| 2019-11-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.21 | 71,128 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 52,392 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 70,248 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 25,156 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 5,095 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 33,912 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 33,511 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 34,614 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 12,883 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 25,525 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 41,806 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 55,093 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 32,566 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 18,977 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 40,700 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 104,681 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 57,045 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 49,836 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 82,534 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 6,680 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 14,209 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 37,097 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.25 | 42,259 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 78,079 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 45,272 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 42,140 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 40,875 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 55,115 |
| 2019-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.25 | 109,501 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 108,227 |
| 2019-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 65,125 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 30,346 |
| 2019-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.23 | 79,759 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 61,521 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 88,410 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 114,197 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 8,868 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 26,372 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 10,852 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 58,291 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 74,493 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 37,586 |
| 2019-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 33,844 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.34 | 19,437 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.29 | 40,999 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 54,079 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.31 | 44,084 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 62,359 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 101,756 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 48,386 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 29,178 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 27,574 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 17,808 |
| 2019-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 12,629 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.33 | 88,388 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 33,088 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 40,564 |
| 2019-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.36 | 88,880 |
| 2019-08-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.38 | 224,142 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 134,496 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 148,594 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 90,544 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 57,923 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 42,731 |
| 2019-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 60,323 |
| 2019-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 136,081 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 66,621 |
| 2019-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.27 | 52,568 |
| 2019-07-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.30 | 257,178 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 73,163 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 59,250 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 38,188 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 55,001 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 47,358 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 35,350 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 32,992 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 19,415 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 6,633 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 26,365 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 26,452 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 52,616 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 19,200 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 16,855 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 63,112 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 26,776 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 25,146 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 30,250 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 28,600 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 10,756 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 36,487 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 91,350 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 81,519 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 200,628 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 26,125 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 40,555 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 18,266 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 38,026 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 51,757 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 82,355 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 54,721 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 41,222 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 23,175 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 17,550 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 44,846 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 27,313 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 11,749 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 22,500 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 48,477 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 39,580 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 1,901 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 7,535 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 6,946 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 70,634 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 11,084 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 1,789 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 12,087 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 33,671 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 16,028 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 25,545 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 16,948 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 22,950 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 7,780 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 9,855 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 23,545 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 46,092 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 40,125 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 28,725 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 45,354 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 15,493 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 45,375 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 5,282 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 69,362 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 32,343 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 284,156 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 285,400 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 20,800 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 48,500 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 750 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 13,174 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 2,940 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 15,310 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 16,886 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 58,606 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 28,510 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 34,070 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 72,735 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 40,983 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 41,844 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 82,325 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 52,499 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 26,903 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 26,726 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 30,238 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 13,560 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 76,642 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.22 | 54,742 |
| 2019-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 122,251 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 44,870 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 22,415 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 69,287 |
| 2019-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.27 | 32,868 |
| 2019-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.26 | 89,365 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 82,118 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 89,922 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 44,849 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 17,015 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 60,956 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 53,353 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 69,499 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 92,710 |
| 2019-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 323,369 |
| 2019-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.22 | 720,378 |
| 2019-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 129,550 |
| 2019-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 71,410 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 234,048 |
| 2019-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.10 | 139,582 |
| 2019-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 168,077 |
| 2019-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 222,405 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 37,917 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 33,629 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 55,041 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 111,462 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 48,553 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 17,865 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 128,756 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 27,619 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 91,988 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 8,633 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 49,318 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 6,661 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 8,806 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 11,339 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 21,517 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 15,677 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 17,443 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 8,299 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 10,411 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 2,775 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 66,375 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 79,809 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 30,239 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 40,054 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 39,703 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 126,363 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 56,472 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 58,168 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 60,002 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 120,687 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 65,876 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 11,677 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,827 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 32,250 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 72,565 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 50,380 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 24,605 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 8,610 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 21,428 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 231,276 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 52,891 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 16,051 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 13,101 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 86,711 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 20,400 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 94,456 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 135,006 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 117,667 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 67,659 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 99,043 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 26,847 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 37,719 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 63,654 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 36,897 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 6,851 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 26,999 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 6,276 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 14,410 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 9,700 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 13,233 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5,959 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 58,714 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 7,325 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 13,685 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 20,372 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,707 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 97,480 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 39,250 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 6,935 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 10,819 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 2,110 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 16,675 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 11,363 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 4,053 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 8,470 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 16,235 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 7,058 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 129,381 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 62,635 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 6,002 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 15,682 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 11,758 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 23,950 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 14,876 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 54,572 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 28,546 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 31,401 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 42,435 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 59,391 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 27,835 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 64,955 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 12,605 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 21,050 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 20,824 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 7,646 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 18,709 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 44,041 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 35,475 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 19,444 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 30,775 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 94,155 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 146,957 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 105,295 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 3,954 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 31,475 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 58,786 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 25,436 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 51,292 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 21,622 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 7,461 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 7,079 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 18,157 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 29,937 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 17,719 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 7,650 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 7,635 |
| 2018-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 26,075 |
| 2018-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 24,875 |
| 2018-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 98,014 |
| 2018-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 29,378 |
| 2018-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.32 | 34,544 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 13,055 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 37,185 |
| 2018-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.31 | 29,814 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 69,776 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 182,490 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 75,644 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 31,519 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 19,450 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 6,534 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 5,684 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 17,700 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 2,000 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 57,332 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 48,357 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 68,822 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 35,517 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 23,756 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 37,625 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 144,553 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 48,302 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 16,730 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 111,147 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 500 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 17,269 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.24 | 196,464 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 475 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 29,375 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 9,830 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 10,029 |
| 2018-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 10,328 |
| 2018-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 9,894 |
| 2018-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 83,189 |
| 2018-07-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 14,580 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.38 | 26,481 |
| 2018-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 106,046 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 35,543 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 325 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 38,561 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 60,320 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 45,000 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 41,288 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 6,600 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 21,148 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 50,118 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 23,340 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 19,854 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 27,795 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 55,249 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 7,600 |
| 2018-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 48,396 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 113,019 |
| 2018-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.31 | 15,461 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 56,096 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 39,019 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 46,772 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 13,706 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 11,675 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 38,994 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 23,185 |
| 2018-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.40 | 27,487 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 31,840 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 56,672 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.36 | 6,255 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 33,290 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 5,517 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 21,650 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 34,937 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 43,607 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 11,370 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 44,346 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 70,403 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 88,053 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 53,209 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 95,566 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 58,142 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 47,458 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 6,844 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 96,568 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 40,710 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 29,004 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 21,313 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 20,500 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 33,787 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 11,996 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.37 | 14,422 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 21,302 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 13,665 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 54,298 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 25,559 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 31,314 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 21,999 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 146,247 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.48 | 17,963 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.50 | 16,352 |
| 2018-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.57 | 60,879 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 10,817 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 10,165 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.56 | 9,933 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 15,128 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.55 | 17,975 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 30,184 |
| 2018-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.55 | 15,013 |
| 2018-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.49 | 30,973 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.51 | 10,838 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.52 | 57,820 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 14,368 |
| 2018-03-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.60 | 84,644 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.54 | 24,568 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.59 | 23,162 |
| 2018-03-20 | $0.05 | $0.05 | $0.02 | $0.02 | $0.46 | 29,892 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 43,564 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 46,122 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 29,900 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 60,669 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 105,014 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 121,078 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 67,364 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.47 | 55,020 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 74,838 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 77,578 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 42,959 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.48 | 17,464 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.49 | 63,416 |
| 2018-02-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.47 | 94,784 |
| 2018-02-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.57 | 74,090 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 63,297 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.57 | 23,519 |
| 2018-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.54 | 63,672 |
| 2018-02-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.52 | 120,649 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 56,786 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 144,096 |
| 2018-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.87 | 21,109 |
| 2018-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.86 | 61,781 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 24,199 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 2,950 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 28,646 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $1.02 | 4,427 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 17,403 |
| 2018-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 10,090 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 5,455 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 18,883 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 8,252 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 19,275 |
| 2018-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $1.07 | 11,396 |
| 2018-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 103,404 |
| 2018-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 26,285 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $1.10 | 2,075 |
| 2018-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 22,844 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 18,710 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $1.07 | 24,581 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 37,443 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 36,545 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 35,470 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $1.11 | 22,348 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 15,376 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 19,473 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 43,852 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 16,536 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.29 | 50,871 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 15,728 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 14,605 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 17,572 |
| 2018-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $1.20 | 20,296 |
| 2017-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $1.09 | 28,457 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $1.09 | 18,194 |
| 2017-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $1.17 | 38,179 |
| 2017-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 17,690 |
| 2017-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $1.16 | 18,050 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 16,625 |
| 2017-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $1.26 | 10,922 |
| 2017-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $1.15 | 30,114 |
| 2017-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $1.24 | 43,367 |
| 2017-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.34 | 91,727 |
| 2017-12-14 | $0.05 | $0.07 | $0.05 | $0.07 | $1.33 | 120,029 |
| 2017-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.97 | 125,337 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 66,041 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 56,299 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 38,898 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.77 | 37,578 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 29,667 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 26,865 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.78 | 47,742 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 38,000 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 10,225 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 18,362 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.80 | 83,889 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 48,944 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 27,535 |
| 2017-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.77 | 44,378 |
| 2017-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 59,324 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 121,566 |
| 2017-11-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.79 | 55,361 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 3,575 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 8,050 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 26,652 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 7,345 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.79 | 9,794 |
| 2017-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.70 | 13,359 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.71 | 31,994 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 57,400 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 8,164 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 28,331 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 45,802 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 23,760 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 40,652 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 25,263 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 1,024 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 38,038 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 17,500 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 10,030 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 15,150 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.84 | 8,274 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 12,615 |
| 2017-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.82 | 5,924 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.79 | 17,370 |
| 2017-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.84 | 18,286 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 25,920 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 23,498 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.86 | 22,144 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 30,563 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.82 | 22,190 |
| 2017-10-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.94 | 25,568 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 21,374 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 9,838 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.96 | 22,355 |
| 2017-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 12,993 |
| 2017-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.99 | 41,926 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.89 | 61,387 |
| 2017-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.89 | 107,008 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 51,194 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 59,594 |
| 2017-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 27,801 |
| 2017-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $1.06 | 37,760 |
| 2017-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $1.13 | 5,675 |
| 2017-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $1.10 | 45,899 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 23,950 |
| 2017-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $1.27 | 31,018 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.19 | 9,712 |
| 2017-09-13 | $0.08 | $0.08 | $0.06 | $0.06 | $1.20 | 30,012 |
| 2017-09-12 | $0.08 | $0.08 | $0.05 | $0.06 | $1.26 | 68,052 |
| 2017-09-11 | $0.05 | $0.09 | $0.05 | $0.08 | $1.60 | 232,308 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 31,844 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.95 | 18,573 |
| 2017-09-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.94 | 50,509 |
| 2017-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.96 | 19,063 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 18,713 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 16,030 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 38,989 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 16,284 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 12,122 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 18,316 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 12,675 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 17,080 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 50,191 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 47,702 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 39,097 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 25,386 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 43,128 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 27,149 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 15,367 |
| 2017-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $1.06 | 64,020 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.04 | 29,556 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 16,565 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 14,373 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 24,265 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 40,503 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.07 | 9,723 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 12,536 |
| 2017-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $1.06 | 21,253 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $1.10 | 35,362 |
| 2017-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 9,397 |
| 2017-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $1.09 | 24,199 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $1.10 | 11,701 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $1.09 | 33,186 |
| 2017-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $1.12 | 33,229 |
| 2017-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $1.12 | 22,251 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $1.15 | 4,976 |
| 2017-07-19 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 21,791 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.13 | 28,437 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 21,561 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 10,882 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 4,394 |
| 2017-07-12 | $0.06 | $0.07 | $0.05 | $0.06 | $1.15 | 54,067 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.12 | 5,865 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.15 | 7,129 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.18 | 25,387 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 6,481 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.28 | 15,255 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 30,700 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 4,844 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.26 | 24,621 |
| 2017-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $1.30 | 10,799 |
| 2017-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $1.30 | 11,121 |
| 2017-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $1.38 | 7,701 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 37,877 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $1.22 | 54,860 |
| 2017-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $1.15 | 21,439 |
| 2017-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $1.23 | 24,550 |
| 2017-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $1.30 | 36,508 |
| 2017-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $1.28 | 2,160 |
| 2017-06-14 | $0.07 | $0.07 | $0.06 | $0.07 | $1.34 | 11,203 |
| 2017-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.34 | 9,781 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.46 | 31,825 |
| 2017-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 15,849 |
| 2017-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $1.45 | 26,882 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 15,006 |
| 2017-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $1.48 | 7,981 |
| 2017-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $1.41 | 50,657 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $1.30 | 91,770 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 28,223 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 33,717 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.32 | 24,018 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 28,792 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 7,063 |
| 2017-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $1.56 | 17,226 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.56 | 8,992 |
| 2017-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 8,395 |
| 2017-05-19 | $0.08 | $0.08 | $0.06 | $0.08 | $1.60 | 44,686 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 13,204 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $1.70 | 33,082 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.64 | 20,884 |
| 2017-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $1.68 | 58,447 |
| 2017-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $1.46 | 36,720 |
| 2017-05-11 | $0.08 | $0.09 | $0.08 | $0.08 | $1.64 | 21,371 |
| 2017-05-10 | $0.07 | $0.08 | $0.07 | $0.08 | $1.62 | 17,140 |
| 2017-05-09 | $0.09 | $0.09 | $0.06 | $0.07 | $1.40 | 83,652 |
| 2017-05-08 | $0.09 | $0.09 | $0.08 | $0.09 | $1.70 | 15,251 |
| 2017-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $1.74 | 21,061 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 29,269 |
| 2017-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $1.80 | 28,597 |
| 2017-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $1.82 | 26,979 |
| 2017-05-01 | $0.10 | $0.10 | $0.08 | $0.09 | $1.80 | 27,693 |
| 2017-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $1.89 | 25,697 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.02 | 36,934 |
| 2017-04-26 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 24,524 |
| 2017-04-25 | $0.12 | $0.12 | $0.10 | $0.10 | $2.08 | 21,332 |
| 2017-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $2.40 | 47,569 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.22 | 19,210 |
| 2017-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $2.26 | 38,066 |
| 2017-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $2.16 | 38,094 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $2.38 | 32,870 |
| 2017-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 20,289 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $2.46 | 21,830 |
| 2017-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 10,310 |
| 2017-04-11 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 11,184 |
| 2017-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 7,302 |
| 2017-04-07 | $0.12 | $0.12 | $0.11 | $0.12 | $2.40 | 43,483 |
| 2017-04-06 | $0.12 | $0.12 | $0.11 | $0.11 | $2.22 | 28,056 |
| 2017-04-05 | $0.11 | $0.12 | $0.11 | $0.12 | $2.32 | 16,666 |
| 2017-04-04 | $0.12 | $0.12 | $0.11 | $0.11 | $2.30 | 37,781 |
| 2017-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $2.36 | 45,903 |
| 2017-03-31 | $0.13 | $0.13 | $0.12 | $0.12 | $2.46 | 31,716 |
| 2017-03-30 | $0.12 | $0.13 | $0.12 | $0.12 | $2.50 | 31,731 |
| 2017-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $2.45 | 27,681 |
| 2017-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $2.50 | 22,989 |
| 2017-03-27 | $0.13 | $0.13 | $0.12 | $0.13 | $2.55 | 38,614 |
| 2017-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 33,754 |
| 2017-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $2.41 | 17,994 |
| 2017-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $2.50 | 20,004 |
| 2017-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.55 | 46,912 |
| 2017-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $2.50 | 40,110 |
| 2017-03-17 | $0.12 | $0.13 | $0.12 | $0.12 | $2.44 | 41,025 |
| 2017-03-16 | $0.13 | $0.13 | $0.12 | $0.13 | $2.60 | 3,994 |
| 2017-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $2.60 | 25,946 |
| 2017-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 33,698 |
| 2017-03-13 | $0.13 | $0.14 | $0.13 | $0.13 | $2.55 | 28,548 |
| 2017-03-10 | $0.13 | $0.13 | $0.12 | $0.13 | $2.54 | 26,999 |
| 2017-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $2.58 | 5,061 |
| 2017-03-08 | $0.13 | $0.13 | $0.11 | $0.12 | $2.40 | 23,456 |
| 2017-03-07 | $0.12 | $0.13 | $0.11 | $0.13 | $2.60 | 49,906 |
| 2017-03-06 | $0.14 | $0.14 | $0.10 | $0.13 | $2.63 | 49,691 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 20,225 |
| 2017-03-02 | $0.12 | $0.15 | $0.12 | $0.14 | $2.76 | 60,413 |
| 2017-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 81,660 |
| 2017-02-28 | $0.12 | $0.13 | $0.11 | $0.13 | $2.60 | 49,103 |
| 2017-02-27 | $0.12 | $0.12 | $0.10 | $0.12 | $2.31 | 13,377 |
| 2017-02-24 | $0.12 | $0.13 | $0.12 | $0.12 | $2.46 | 13,709 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $2.54 | 5,183 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 4,304 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $2.54 | 20,104 |
| 2017-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $2.58 | 20,920 |
| 2017-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $2.54 | 15,520 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $2.55 | 7,279 |
| 2017-02-14 | $0.13 | $0.13 | $0.12 | $0.13 | $2.56 | 1,943 |
| 2017-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $2.56 | 16,767 |
| 2017-02-10 | $0.11 | $0.13 | $0.11 | $0.13 | $2.54 | 45,624 |
| 2017-02-09 | $0.09 | $0.11 | $0.09 | $0.10 | $2.03 | 56,984 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.84 | 49,048 |
| 2017-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $1.98 | 24,559 |
| 2017-02-06 | $0.12 | $0.12 | $0.09 | $0.10 | $2.00 | 59,583 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $2.32 | 24,191 |
| 2017-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $2.30 | 13,166 |
| 2017-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $2.32 | 49,837 |
| 2017-01-31 | $0.11 | $0.12 | $0.11 | $0.12 | $2.30 | 11,193 |
| 2017-01-30 | $0.12 | $0.12 | $0.10 | $0.12 | $2.30 | 12,605 |
| 2017-01-27 | $0.12 | $0.13 | $0.10 | $0.12 | $2.40 | 65,306 |
| 2017-01-26 | $0.13 | $0.13 | $0.11 | $0.12 | $2.48 | 16,266 |
| 2017-01-25 | $0.12 | $0.13 | $0.12 | $0.13 | $2.58 | 13,900 |
| 2017-01-24 | $0.14 | $0.14 | $0.12 | $0.13 | $2.54 | 35,776 |
| 2017-01-23 | $0.14 | $0.14 | $0.13 | $0.14 | $2.78 | 19,597 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 16,961 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 18,691 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.84 | 12,155 |
| 2017-01-17 | $0.14 | $0.15 | $0.14 | $0.14 | $2.76 | 67,336 |
| 2017-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $2.76 | 31,339 |
| 2017-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $2.76 | 25,272 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 9,940 |
| 2017-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $2.80 | 13,495 |
| 2017-01-09 | $0.15 | $0.15 | $0.13 | $0.14 | $2.80 | 4,257 |
| 2017-01-06 | $0.14 | $0.15 | $0.13 | $0.14 | $2.80 | 33,130 |
| 2017-01-05 | $0.15 | $0.15 | $0.12 | $0.14 | $2.80 | 43,317 |
| 2017-01-04 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 28,543 |
| 2017-01-03 | $0.15 | $0.16 | $0.14 | $0.15 | $3.00 | 46,285 |
| 2016-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $3.00 | 44,892 |
| 2016-12-29 | $0.13 | $0.15 | $0.12 | $0.14 | $2.80 | 35,771 |
| 2016-12-28 | $0.14 | $0.14 | $0.10 | $0.13 | $2.56 | 131,842 |
| 2016-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $2.84 | 49,119 |
| 2016-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $3.20 | 20,649 |
| 2016-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 44,155 |
| 2016-12-21 | $0.18 | $0.18 | $0.16 | $0.17 | $3.36 | 41,218 |
| 2016-12-20 | $0.19 | $0.19 | $0.16 | $0.17 | $3.38 | 19,151 |
| 2016-12-19 | $0.17 | $0.19 | $0.15 | $0.19 | $3.70 | 59,638 |
| 2016-12-16 | $0.19 | $0.19 | $0.18 | $0.19 | $3.76 | 22,989 |
| 2016-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $3.66 | 24,035 |
| 2016-12-14 | $0.20 | $0.21 | $0.18 | $0.19 | $3.89 | 22,002 |
| 2016-12-13 | $0.17 | $0.20 | $0.17 | $0.20 | $3.90 | 33,082 |
| 2016-12-12 | $0.21 | $0.21 | $0.15 | $0.18 | $3.50 | 134,632 |
| 2016-12-09 | $0.20 | $0.21 | $0.20 | $0.21 | $4.16 | 55,895 |
| 2016-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $3.98 | 29,163 |
| 2016-12-07 | $0.19 | $0.20 | $0.18 | $0.19 | $3.70 | 68,474 |
| 2016-12-06 | $0.16 | $0.20 | $0.16 | $0.20 | $3.98 | 53,530 |
| 2016-12-05 | $0.19 | $0.24 | $0.15 | $0.17 | $3.48 | 177,526 |
| 2016-12-02 | $0.12 | $0.15 | $0.12 | $0.15 | $3.00 | 92,889 |
| 2016-12-01 | $0.11 | $0.12 | $0.11 | $0.11 | $2.29 | 38,406 |
| 2016-11-30 | $0.11 | $0.12 | $0.10 | $0.11 | $2.20 | 49,840 |
| 2016-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $2.40 | 46,122 |
| 2016-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $1.97 | 63,683 |
| 2016-11-23 | $0.10 | $0.11 | $0.09 | $0.10 | $2.04 | 26,847 |
| 2016-11-22 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 73,726 |
| 2016-11-21 | $0.11 | $0.11 | $0.10 | $0.11 | $2.12 | 57,053 |
| 2016-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $2.16 | 37,019 |
| 2016-11-17 | $0.11 | $0.12 | $0.10 | $0.11 | $2.10 | 105,676 |
| 2016-11-16 | $0.08 | $0.12 | $0.08 | $0.11 | $2.28 | 106,610 |
| 2016-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $1.70 | 45,840 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 20,345 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 18,014 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 15,738 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 33,421 |
| 2016-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $1.50 | 53,231 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 9,233 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 4,566 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 26,188 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 41,240 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 82,163 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 14,517 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 97,911 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 51,958 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.45 | 51,294 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 31,809 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 14,830 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.39 | 28,827 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 23,301 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 30,362 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 31,171 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.37 | 22,101 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 37,173 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 64,151 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 102,307 |
| 2016-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $1.34 | 17,062 |
| 2016-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $1.34 | 2,050 |
| 2016-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $1.34 | 47,203 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 63,480 |
| 2016-10-05 | $0.07 | $0.07 | $0.06 | $0.07 | $1.30 | 29,259 |
| 2016-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $1.39 | 51,627 |
| 2016-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $1.35 | 39,423 |
| 2016-09-30 | $0.07 | $0.08 | $0.07 | $0.07 | $1.49 | 72,374 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 18,459 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.50 | 23,217 |
| 2016-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $1.48 | 21,025 |
| 2016-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $1.54 | 18,690 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 33,329 |
| 2016-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $1.50 | 33,952 |
| 2016-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $1.51 | 47,393 |
| 2016-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $1.40 | 18,737 |
| 2016-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $1.55 | 24,234 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $1.56 | 48,603 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.50 | 14,011 |
| 2016-09-14 | $0.07 | $0.08 | $0.07 | $0.07 | $1.48 | 26,337 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 38,832 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 26,054 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.47 | 37,650 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 9,064 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 9,551 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 56,155 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 13,466 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 23,292 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 19,276 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 15,070 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 51,603 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 36,907 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 10,196 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $1.40 | 77,990 |
| 2016-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $1.47 | 63,098 |
| 2016-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $1.54 | 50,118 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 54,441 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.59 | 37,093 |
| 2016-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $1.60 | 93,888 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $1.60 | 205,785 |
| 2016-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $1.57 | 147,144 |
| 2016-08-12 | $0.07 | $0.07 | $0.06 | $0.07 | $1.32 | 26,795 |
| 2016-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 24,759 |
| 2016-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $1.30 | 120,044 |
| 2016-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $1.27 | 61,309 |
| 2016-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $1.28 | 156,682 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.14 | 16,093 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $1.16 | 18,037 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 47,560 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 50,887 |
| 2016-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 68,170 |
| 2016-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $1.12 | 37,123 |
| 2016-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $1.10 | 43,601 |
| 2016-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 52,854 |
| 2016-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.12 | 17,081 |
| 2016-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 11,240 |
| 2016-07-22 | $0.06 | $0.06 | $0.04 | $0.06 | $1.14 | 110,078 |
| 2016-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 173,996 |
| 2016-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $1.24 | 93,585 |
| 2016-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 53,277 |
| 2016-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $1.32 | 53,834 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 45,124 |
| 2016-07-14 | $0.05 | $0.07 | $0.05 | $0.06 | $1.26 | 240,621 |
| 2016-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $1.08 | 59,789 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 110,836 |
| 2016-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 43,321 |
| 2016-07-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 65,109 |
| 2016-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 54,444 |
| 2016-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.90 | 148,454 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 71,452 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 112,950 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 36,476 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 53,502 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 17,316 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 41,026 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.99 | 33,540 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 68,792 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 26,563 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 33,508 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 27,872 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 50,874 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 16,546 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 48,517 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.94 | 44,233 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.91 | 5,812 |
| 2016-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $1.00 | 75,914 |
| 2016-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.90 | 99,669 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 33,220 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 45,885 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 48,392 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.06 | 71,989 |
| 2016-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $1.09 | 31,603 |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 113,011 |
| 2016-05-31 | $0.06 | $0.07 | $0.05 | $0.05 | $1.08 | 138,111 |
| 2016-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $1.02 | 40,688 |
| 2016-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $1.14 | 18,398 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $1.12 | 127,510 |
| 2016-05-24 | $0.05 | $0.07 | $0.05 | $0.06 | $1.23 | 188,089 |
| 2016-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 156,676 |
| 2016-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.71 | 24,669 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 30,117 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 9,923 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 15,649 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 806 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.75 | 20,805 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 15,006 |
| 2016-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.76 | 16,777 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.72 | 27,478 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.74 | 75,645 |
| 2016-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 14,325 |
| 2016-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.69 | 7,011 |
| 2016-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 10,288 |
| 2016-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 18,772 |
| 2016-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 54,089 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 24,666 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.59 | 82,481 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 12,895 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 7,900 |
| 2016-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.62 | 67,523 |
| 2016-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.50 | 16,400 |
| 2016-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.60 | 57,217 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 26,183 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.53 | 122,050 |
| 2016-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.61 | 26,781 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 16,185 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 10,112 |
| 2016-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 147,092 |
| 2016-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.72 | 63,928 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 121,518 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 13,133 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 17,933 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 42,497 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 57,578 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 85,060 |
| 2016-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.50 | 32,125 |
| 2016-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.50 | 43,123 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 29,895 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 23,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 57,524 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 8,393 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.50 | 23,624 |
| 2016-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.50 | 53,416 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 54,446 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 7,961 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 37,925 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 87,204 |
| 2016-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.46 | 161,916 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.50 | 27,514 |
| 2016-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.46 | 137,289 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.36 | 183,132 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 45,287 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 143,826 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 142,582 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 142,395 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 88,852 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 102,861 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 93,560 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 58,615 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 112,554 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 24,117 |
| 2016-02-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.12 | 229,917 |
| 2016-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 73,835 |
| 2016-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 154,314 |
| 2016-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.11 | 265,979 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 48,475 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 37,586 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 64,874 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 135,608 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 504,749 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 99,882 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,325 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 170,654 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 61,000 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 236,741 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 16,250 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,931 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 74,529 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 70,775 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 144,750 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 403,551 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 61,802 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40,600 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 215,745 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 616,534 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 771,947 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 189,501 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 3,150 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 4,307 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 159,825 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 300 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 137,172 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 39,630 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 92,243 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 44,000 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 94,844 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 187,958 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 17,174 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,476 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 67,998 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 13,250 |
| 2015-12-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | 40,158 |
| 2015-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 48,994 |
| 2015-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 14,085 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 23,474 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 28,670 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 1,200 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 15,932 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 37,560 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 108,748 |
| 2015-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 33,644 |
| 2015-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.08 | 153,250 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 101,199 |
| 2015-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 47,453 |
| 2015-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 93,860 |
| 2015-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.23 | 84,911 |
| 2015-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 15,692 |
| 2015-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 14,389 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 24,936 |
| 2015-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.29 | 45,013 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 12,648 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 19,915 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 18,913 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 271,388 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 71,304 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 59,697 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 85,692 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 1,065 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 53,675 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 134,143 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 53,200 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 13,138 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 3,152 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 16,140 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 11,810 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 124,755 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 52,829 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 32,459 |
| 2015-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 64,104 |
| 2015-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 17,128 |
| 2015-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 23,000 |
| 2015-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 25,073 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 30,422 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 33,905 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 140,090 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 139,631 |
| 2015-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 34,900 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 64,225 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 17,789 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 39,276 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 32,513 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 27,975 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 29,755 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 17,510 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 20,950 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 11,500 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 20,754 |
| 2015-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.26 | 50,857 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 29,000 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 55,120 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 20,324 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 20,028 |
| 2015-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.30 | 7,837 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 14,500 |
| 2015-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.33 | 15,000 |
| 2015-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 11,400 |
| 2015-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.34 | 20,000 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 9,400 |
| 2015-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 9,450 |
| 2015-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.32 | 67,955 |
| 2015-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 55,741 |
| 2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.32 | 21,925 |
| 2015-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.34 | 15,257 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 8,072 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 14,000 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 18,850 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 17,407 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.31 | 24,584 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 23,850 |
Mexus Gold US (MXSG) News Headlines
Recent Mexus Gold US (MXSG) News
Similar Companies to Mexus Gold US (MXSG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |