Neles Corporation (MXTOF) Exchange: PINK

  1. Overview
  2. Neles Corporation (MXTOF)

Data as of May 6, 2024

$13.11 ($0.00) 0.00%

Neles Corporation - Daily Information
Click for more stock information on Neles Corporation.
Daily Information Data
Date May 6, 2024
Open $13.11
Previous Close $13.11
High $13.11
Low $13.11
Adjusted Open $13.11
Previous Adjusted Close $13.11
Adjusted High $13.11
Adjusted Low $13.11

About Neles Corporation (MXTOF)

No Description Available

Invest in Neles Corporation (MXTOF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Neles Corporation (MXTOF)

Date Open High Low Close Adj.Close Volume
2022-04-13 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-12 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-11 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-08 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-07 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-06 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-05 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-04 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-04-01 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-31 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-30 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-29 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-28 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-25 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-24 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-23 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-03-22 $13.11 $13.11 $13.11 $13.11 $12.82 0
2022-03-21 $13.11 $13.11 $13.11 $13.11 $12.82 0
2022-03-18 $13.11 $13.11 $13.11 $13.11 $12.82 0
2022-03-17 $13.11 $13.11 $13.11 $13.11 $12.82 0
2022-03-16 $13.11 $13.11 $13.11 $13.11 $12.82 413
2022-03-15 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-14 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-11 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-10 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-09 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-08 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-07 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-04 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-03 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-02 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-03-01 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-28 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-25 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-24 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-23 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-22 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-18 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-17 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-16 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-15 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-14 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-11 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-10 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-09 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-08 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-07 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-04 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-03 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-02 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-02-01 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-31 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-28 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-27 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-26 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-25 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-24 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-21 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-20 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-19 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-18 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-14 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-13 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-12 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-11 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-10 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-07 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-06 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-05 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-04 $14.78 $14.78 $14.78 $14.78 $14.46 0
2022-01-03 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-31 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-30 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-29 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-28 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-27 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-23 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-22 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-21 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-20 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-17 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-16 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-15 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-14 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-13 $14.78 $14.78 $14.78 $14.78 $14.46 1,035
2021-12-10 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-09 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-08 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-07 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-06 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-03 $14.78 $14.78 $14.78 $14.78 $14.46 0
2021-12-02 $14.78 $14.78 $14.78 $14.78 $14.46 1,000
2021-12-01 $14.74 $14.74 $14.74 $14.74 $14.42 0
2021-11-30 $14.74 $14.74 $14.74 $14.74 $14.42 0
2021-11-29 $14.74 $14.74 $14.74 $14.74 $14.42 0
2021-11-26 $14.74 $14.74 $14.74 $14.74 $14.42 100
2021-11-24 $16.48 $16.48 $16.48 $16.48 $16.12 50
2021-11-23 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-22 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-19 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-18 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-17 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-16 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-15 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-12 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-11 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-10 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-09 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-08 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-05 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-04 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-03 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-02 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-11-01 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-29 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-28 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-27 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-26 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-25 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-22 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-21 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-20 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-19 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-18 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-15 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-14 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-13 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-12 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-11 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-08 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-07 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-06 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-05 $16.48 $16.48 $16.48 $16.48 $16.12 2
2021-10-04 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-10-01 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-30 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-29 $16.48 $16.48 $16.48 $16.48 $16.12 50
2021-09-28 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-27 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-24 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-23 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-22 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-21 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-20 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-17 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-16 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-15 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-14 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-13 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-10 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-09 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-08 $16.48 $16.48 $16.48 $16.48 $16.12 45
2021-09-07 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-03 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-02 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-09-01 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-31 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-30 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-27 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-26 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-25 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-24 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-23 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-20 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-19 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-18 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-17 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-16 $16.48 $16.48 $16.48 $16.48 $16.12 34
2021-08-13 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-12 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-11 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-10 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-09 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-06 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-05 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-04 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-03 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-08-02 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-30 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-29 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-28 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-27 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-26 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-23 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-22 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-21 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-20 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-19 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-16 $16.48 $16.48 $16.48 $16.48 $16.12 0
2021-07-15 $16.48 $16.48 $16.48 $16.48 $16.12 161
2021-07-14 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-13 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-12 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-09 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-08 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-07 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-06 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-07-02 $14.50 $14.50 $14.50 $14.50 $14.18 28
2021-07-01 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-30 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-29 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-28 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-25 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-24 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-23 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-22 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-21 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-18 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-17 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-16 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-15 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-14 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-11 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-10 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-09 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-08 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-07 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-04 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-03 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-02 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-06-01 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-05-28 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-05-27 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-05-26 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-05-25 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-05-24 $14.50 $14.50 $14.50 $14.50 $14.18 0
2021-05-21 $14.50 $14.50 $14.50 $14.50 $14.18 100
2021-05-20 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-19 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-18 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-17 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-14 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-13 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-12 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-11 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-10 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-07 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-06 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-05 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-04 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-05-03 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-30 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-29 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-28 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-27 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-26 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-23 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-22 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-21 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-20 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-19 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-16 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-15 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-14 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-13 $12.15 $12.15 $12.15 $12.15 $11.88 105
2021-04-12 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-09 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-08 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-07 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-06 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-05 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-04-01 $12.15 $12.15 $12.15 $12.15 $11.88 1
2021-03-31 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-03-30 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-03-29 $12.15 $12.15 $12.15 $12.15 $11.88 0
2021-03-26 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-25 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-24 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-23 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-22 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-19 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-18 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-17 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-16 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-15 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-12 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-11 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-10 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-09 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-08 $12.15 $12.15 $12.15 $12.15 $11.64 0
2021-03-05 $12.15 $12.15 $12.15 $12.15 $11.64 110
2021-03-04 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-03-03 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-03-02 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-03-01 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-26 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-25 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-24 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-23 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-22 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-19 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-18 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-17 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-16 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-12 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-11 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-10 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-09 $12.67 $12.67 $12.67 $12.67 $12.13 21
2021-02-08 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-05 $12.67 $12.67 $12.67 $12.67 $12.13 3
2021-02-04 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-03 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-02 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-02-01 $12.67 $12.67 $12.67 $12.67 $12.13 50
2021-01-29 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-28 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-27 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-26 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-25 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-22 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-21 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-20 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-19 $12.67 $12.67 $12.67 $12.67 $12.13 2
2021-01-15 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-14 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-13 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-12 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-11 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-08 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-07 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-06 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-05 $12.67 $12.67 $12.67 $12.67 $12.13 0
2021-01-04 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-31 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-30 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-29 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-28 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-24 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-23 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-22 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-21 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-18 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-17 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-16 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-15 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-14 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-11 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-10 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-09 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-08 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-07 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-04 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-03 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-02 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-12-01 $12.67 $12.67 $12.67 $12.67 $12.13 0
2020-11-30 $12.67 $12.67 $12.67 $12.67 $12.13 176
2020-11-27 $12.00 $12.00 $12.00 $12.00 $11.49 0
2020-11-25 $12.00 $12.00 $12.00 $12.00 $11.49 0
2020-11-24 $12.00 $12.00 $12.00 $12.00 $11.49 0
2020-11-23 $12.00 $12.00 $12.00 $12.00 $11.49 0
2020-11-20 $12.00 $12.00 $12.00 $12.00 $11.49 0
2020-11-19 $12.00 $12.00 $12.00 $12.00 $11.49 100
2020-11-18 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-17 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-16 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-13 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-12 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-11 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-10 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-09 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-06 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-05 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-04 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-03 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-11-02 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-30 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-29 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-28 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-27 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-26 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-23 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-22 $8.00 $8.00 $8.00 $8.00 $7.66 234
2020-10-21 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-20 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-19 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-16 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-15 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-14 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-13 $8.00 $8.00 $8.00 $8.00 $7.66 48
2020-10-12 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-09 $8.00 $8.00 $8.00 $8.00 $7.66 0
2020-10-08 $8.00 $8.00 $8.00 $8.00 $7.66 500
2020-10-07 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-10-06 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-10-05 $13.54 $13.54 $13.54 $13.54 $12.97 8
2020-10-02 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-10-01 $13.54 $13.54 $13.54 $13.54 $12.97 26
2020-09-30 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-09-29 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-09-28 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-09-25 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-09-24 $13.54 $13.54 $13.54 $13.54 $12.97 0
2020-09-23 $13.54 $13.54 $13.54 $13.54 $12.97 53
2020-09-22 $13.54 $13.54 $13.54 $13.54 $12.97 2,134
2020-09-21 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-18 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-17 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-16 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-15 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-14 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-11 $13.78 $13.78 $13.78 $13.78 $13.19 0
2020-09-10 $13.78 $13.78 $13.78 $13.78 $13.19 200
2020-09-09 $13.40 $13.40 $13.40 $13.40 $12.83 0
2020-09-08 $13.40 $13.40 $13.40 $13.40 $12.83 0
2020-09-04 $13.40 $13.40 $13.40 $13.40 $12.83 2,006
2020-09-03 $13.40 $13.40 $13.40 $13.40 $12.83 0
2020-09-02 $13.40 $13.40 $13.40 $13.40 $12.83 0
2020-09-01 $13.40 $13.40 $13.40 $13.40 $12.83 1,000
2020-08-31 $13.52 $13.52 $13.52 $13.52 $12.95 0
2020-08-28 $13.52 $13.52 $13.52 $13.52 $12.95 0
2020-08-27 $13.52 $13.52 $13.52 $13.52 $12.95 0
2020-08-26 $13.52 $13.52 $13.52 $13.52 $12.95 0
2020-08-25 $13.52 $13.52 $13.52 $13.52 $12.95 148
2020-08-24 $14.24 $14.24 $14.24 $14.24 $13.63 313
2020-08-21 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-20 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-19 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-18 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-17 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-14 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-13 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-12 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-11 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-08-10 $14.24 $14.24 $14.24 $14.24 $13.63 533
2020-08-07 $13.65 $13.65 $13.65 $13.65 $13.07 0
2020-08-06 $13.65 $13.65 $13.65 $13.65 $13.07 0
2020-08-05 $13.65 $13.65 $13.65 $13.65 $13.07 500
2020-08-04 $14.27 $14.27 $14.27 $14.27 $13.67 0
2020-08-03 $14.27 $14.27 $14.27 $14.27 $13.67 368
2020-07-31 $14.24 $14.24 $14.24 $14.24 $13.63 250
2020-07-30 $14.24 $14.24 $14.24 $14.24 $13.63 0
2020-07-29 $14.24 $14.24 $14.24 $14.24 $13.63 481
2020-07-28 $14.06 $14.06 $14.06 $14.06 $13.47 0
2020-07-27 $14.06 $14.06 $14.06 $14.06 $13.47 0
2020-07-24 $14.06 $14.06 $14.06 $14.06 $13.47 0
2020-07-23 $14.06 $14.06 $14.06 $14.06 $13.47 300
2020-07-22 $14.06 $14.06 $14.06 $14.06 $13.47 300
2020-07-21 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-20 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-17 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-16 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-15 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-14 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-13 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-10 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-09 $34.21 $34.21 $34.21 $34.21 $32.76 1
2020-07-08 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-07 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-06 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-02 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-07-01 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-30 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-29 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-26 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-25 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-24 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-23 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-22 $34.21 $34.21 $34.21 $34.21 $32.76 0
2020-06-19 $24.69 $24.69 $24.69 $24.69 $23.65 0
2020-06-18 $34.21 $34.21 $34.21 $34.21 $32.76 2,001
2020-06-17 $24.69 $24.69 $24.69 $24.69 $23.65 0
2020-06-16 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-15 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-12 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-11 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-10 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-09 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-08 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-05 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-04 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-03 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-02 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-06-01 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-29 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-28 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-27 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-26 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-22 $24.69 $24.69 $24.69 $24.69 $22.16 1,347
2020-05-21 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-20 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-19 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-18 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-15 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-14 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-13 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-12 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-11 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-08 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-07 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-06 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-05 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-04 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-05-01 $24.69 $24.69 $24.69 $24.69 $22.16 1
2020-04-30 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-04-29 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-04-28 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-04-27 $24.69 $24.69 $24.69 $24.69 $22.16 0
2020-04-24 $24.69 $24.69 $24.69 $24.69 $22.16 368
2020-04-23 $24.06 $24.06 $24.06 $24.06 $21.60 0
2020-04-22 $24.06 $24.06 $24.06 $24.06 $21.60 1
2020-04-21 $24.06 $24.06 $24.06 $24.06 $21.60 1,793
2020-04-20 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-17 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-16 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-15 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-14 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-13 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-09 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-08 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-07 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-06 $22.51 $22.51 $22.51 $22.51 $20.20 0
2020-04-03 $22.51 $22.51 $22.51 $22.51 $20.20 234
2020-04-02 $22.50 $22.50 $22.50 $22.50 $20.19 176
2020-04-01 $22.50 $22.50 $22.50 $22.50 $20.19 0
2020-03-31 $22.50 $22.50 $22.50 $22.50 $20.19 0
2020-03-30 $22.50 $22.50 $22.50 $22.50 $20.19 215
2020-03-27 $21.64 $21.64 $21.64 $21.64 $19.42 460
2020-03-26 $19.98 $19.98 $19.98 $19.98 $17.93 0
2020-03-25 $19.98 $19.98 $19.98 $19.98 $17.93 0
2020-03-24 $19.98 $19.98 $19.98 $19.98 $17.93 0
2020-03-23 $19.98 $19.98 $19.98 $19.98 $17.93 577
2020-03-20 $20.97 $20.97 $20.97 $20.97 $18.82 0
2020-03-19 $20.97 $20.97 $20.97 $20.97 $17.51 473
2020-03-18 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-17 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-16 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-13 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-12 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-11 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-10 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-09 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-06 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-05 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-04 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-03 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-03-02 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-02-28 $32.56 $32.56 $32.56 $32.56 $27.18 0
2020-02-27 $32.56 $32.56 $32.56 $32.56 $27.18 281
2020-02-26 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-25 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-24 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-21 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-20 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-19 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-18 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-14 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-13 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-12 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-11 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-10 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-07 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-06 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-04 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-02-03 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-31 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-29 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-28 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-27 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-24 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-23 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-22 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-21 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-17 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-16 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-15 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-14 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-13 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-10 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-09 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-08 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-07 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-06 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-03 $40.25 $40.25 $40.25 $40.25 $33.60 0
2020-01-02 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-31 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-30 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-27 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-26 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-24 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-23 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-20 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-19 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-18 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-17 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-16 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-13 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-12 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-11 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-10 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-09 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-06 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-05 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-04 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-03 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-12-02 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-29 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-27 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-26 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-25 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-22 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-21 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-20 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-19 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-18 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-15 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-14 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-13 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-12 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-11 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-08 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-07 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-06 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-05 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-04 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-11-01 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-10-31 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-10-30 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-10-29 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-10-28 $40.25 $40.25 $40.25 $40.25 $33.60 0
2019-10-25 $40.25 $40.25 $40.25 $40.25 $33.06 0
2019-10-24 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-23 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-22 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-21 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-18 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-17 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-16 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-15 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-14 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-11 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-10 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-09 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-08 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-07 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-04 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-03 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-02 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-10-01 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-30 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-27 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-26 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-25 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-24 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-23 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-20 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-19 $40.25 $40.25 $40.25 $40.25 $32.52 35
2019-09-18 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-17 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-16 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-13 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-12 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-11 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-10 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-09 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-06 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-05 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-04 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-09-03 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-30 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-29 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-28 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-27 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-26 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-23 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-08-22 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-08-21 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-20 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-19 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-15 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-14 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-08-13 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-12 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-08-09 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-08-08 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-07 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-06 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-05 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-02 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-08-01 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-31 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-07-30 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-07-29 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-07-26 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-25 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-24 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-23 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-22 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-19 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-18 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-17 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-16 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-15 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-12 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-11 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-10 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-09 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-08 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-05 $40.25 $40.25 $40.25 $40.25 $32.52 0
2019-07-03 $40.25 $40.25 $40.25 $40.25 $32.52 300
2019-07-02 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-07-01 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-28 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-27 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-26 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-25 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-24 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-21 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-18 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-17 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-14 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-13 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-12 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-11 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-06 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-05 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-06-03 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-31 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-30 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-29 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-28 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-24 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-23 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-22 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-21 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-20 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-17 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-16 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-15 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-14 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-13 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-10 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-09 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-08 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-07 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-06 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-03 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-02 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-05-01 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-04-30 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-04-29 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-04-25 $36.71 $36.71 $36.71 $36.71 $29.66 0
2019-04-24 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-23 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-22 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-18 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-17 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-15 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-12 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-11 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-10 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-09 $36.71 $36.71 $36.71 $36.71 $29.12 0
2019-04-08 $36.65 $36.71 $36.65 $36.71 $29.12 705
2019-04-05 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-04-04 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-04-03 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-04-02 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-04-01 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-03-29 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-03-28 $33.53 $33.53 $33.53 $33.53 $26.60 0
2019-03-27 $33.53 $33.53 $33.53 $33.53 $26.60 4,079
2019-03-26 $33.78 $33.78 $33.78 $33.78 $26.80 319
2019-03-25 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-22 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-21 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-20 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-18 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-14 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-13 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-12 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-11 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-08 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-07 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-06 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-05 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-04 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-03-01 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-02-28 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-02-27 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-02-26 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-02-20 $32.15 $32.15 $32.15 $32.15 $25.51 0
2019-02-15 $32.15 $32.15 $32.15 $32.15 $25.51 100
2019-02-14 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-13 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-12 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-11 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-08 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-07 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-06 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-05 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-04 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-02-01 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-31 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-30 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-29 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-28 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-25 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-24 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-23 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-18 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-17 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-16 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-15 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-14 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-11 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-10 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-09 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-08 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-07 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-04 $25.46 $25.46 $25.46 $25.46 $20.19 0
2019-01-03 $25.46 $25.46 $25.46 $25.46 $20.19 1,918
2018-12-27 $25.75 $25.75 $25.75 $25.75 $20.43 0
2018-12-26 $25.75 $25.75 $25.75 $25.75 $20.43 0
2018-12-24 $25.75 $25.75 $25.75 $25.75 $20.43 0
2018-12-21 $25.75 $25.75 $25.75 $25.75 $20.43 0
2018-12-20 $25.75 $25.75 $25.75 $25.75 $20.43 315
2018-12-18 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-17 $28.25 $28.25 $28.25 $28.25 $22.41 5
2018-12-14 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-13 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-12 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-11 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-10 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-07 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-04 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-12-03 $28.25 $28.25 $28.25 $28.25 $22.41 0
2018-11-30 $28.25 $28.25 $28.25 $28.25 $22.41 420
2018-11-29 $30.30 $30.30 $30.30 $30.30 $24.04 5,761
2018-11-28 $30.30 $30.30 $30.30 $30.30 $24.04 0
2018-11-27 $30.30 $30.30 $30.30 $30.30 $24.04 0
2018-11-26 $30.30 $30.30 $30.30 $30.30 $24.04 0
2018-11-21 $30.30 $30.30 $30.30 $30.30 $24.04 0
2018-11-20 $30.30 $30.30 $30.30 $30.30 $24.04 0
2018-11-19 $30.30 $30.30 $30.30 $30.30 $24.04 473
2018-11-16 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-15 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-14 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-13 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-12 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-09 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-08 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-07 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-06 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-05 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-11-02 $31.00 $31.00 $31.00 $31.00 $24.59 1,240
2018-11-01 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-10-31 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-10-30 $31.00 $31.00 $31.00 $31.00 $24.59 0
2018-10-29 $31.00 $31.00 $31.00 $31.00 $24.59 200
2018-10-26 $30.58 $30.58 $30.58 $30.58 $24.26 0
2018-10-25 $30.58 $30.58 $30.58 $30.58 $24.26 0
2018-10-24 $30.58 $30.58 $30.58 $30.58 $24.26 0
2018-10-23 $30.58 $30.58 $30.58 $30.58 $24.26 1,200
2018-10-22 $33.38 $33.38 $33.38 $33.38 $26.48 0
2018-10-19 $33.38 $33.38 $33.38 $33.38 $26.48 0
2018-10-18 $33.38 $33.38 $33.38 $33.38 $26.48 0
2018-10-17 $33.38 $33.38 $33.38 $33.38 $26.48 0
2018-10-16 $33.38 $33.38 $33.38 $33.38 $26.48 0
2018-10-15 $33.38 $33.38 $33.38 $33.38 $26.48 0
2018-10-12 $33.38 $33.38 $33.38 $33.38 $26.48 1,918
2018-10-11 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-10 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-09 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-08 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-05 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-04 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-03 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-02 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-10-01 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-09-28 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-09-27 $35.06 $35.06 $35.06 $35.06 $27.81 0
2018-09-26 $35.06 $35.06 $35.06 $35.06 $27.81 5,800
2018-09-25 $34.02 $34.02 $34.02 $34.02 $26.99 1,650
2018-09-24 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-21 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-20 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-19 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-18 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-17 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-14 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-13 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-12 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-11 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-10 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-07 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-06 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-05 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-09-04 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-31 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-30 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-29 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-28 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-27 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-24 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-23 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-22 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-21 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-20 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-17 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-16 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-15 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-14 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-13 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-10 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-09 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-08 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-07 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-06 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-03 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-02 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-08-01 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-31 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-30 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-27 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-26 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-25 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-24 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-23 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-20 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-19 $34.02 $34.02 $34.02 $34.02 $26.99 0
2018-07-18 $34.02 $34.02 $34.02 $34.02 $26.99 300
2018-07-17 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-16 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-13 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-12 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-11 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-10 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-09 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-06 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-05 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-03 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-07-02 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-29 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-28 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-27 $35.80 $35.80 $35.80 $35.80 $28.40 252
2018-06-26 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-25 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-22 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-21 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-20 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-19 $35.80 $35.80 $35.80 $35.80 $28.40 5
2018-06-18 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-15 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-14 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-13 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-12 $35.80 $35.80 $35.80 $35.80 $28.40 0
2018-06-11 $35.80 $35.80 $35.80 $35.80 $28.40 200
2018-06-08 $35.40 $35.40 $35.40 $35.40 $28.08 580
2018-06-07 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-06-06 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-06-05 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-06-04 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-06-01 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-31 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-30 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-29 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-25 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-24 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-23 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-22 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-21 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-18 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-17 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-16 $35.89 $35.89 $35.89 $35.89 $28.47 0
2018-05-15 $35.89 $35.89 $35.89 $35.89 $28.47 300
2018-05-14 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-11 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-10 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-09 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-08 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-07 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-04 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-03 $32.90 $32.90 $32.90 $32.90 $26.10 252
2018-05-02 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-05-01 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-04-30 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-04-27 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-26 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-25 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-24 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-23 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-20 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-19 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-18 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-17 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-16 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-13 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-12 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-11 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-10 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-09 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-06 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-05 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-04 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-03 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-04-02 $31.59 $31.59 $31.59 $31.59 $25.06 0
2018-03-29 $31.59 $31.59 $31.59 $31.59 $25.06 1,347
2018-03-28 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-03-27 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-03-26 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-03-23 $32.90 $32.90 $32.90 $32.90 $26.10 0
2018-03-22 $32.90 $32.90 $32.90 $32.90 $25.11 0
2018-03-21 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-20 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-19 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-16 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-15 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-14 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-13 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-12 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-09 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-08 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-07 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-06 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-05 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-02 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-03-01 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-02-28 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-02-27 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-02-26 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-02-23 $32.90 $32.90 $32.90 $32.90 $24.17 0
2018-02-22 $32.90 $32.90 $32.90 $32.90 $24.17 230
2018-02-21 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-20 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-16 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-15 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-14 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-13 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-12 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-09 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-08 $32.62 $32.62 $32.62 $32.62 $23.96 0
2018-02-07 $32.62 $32.62 $32.62 $32.62 $23.96 1,300
2018-02-06 $32.85 $32.85 $32.85 $32.85 $24.13 0
2018-02-05 $33.10 $33.10 $32.85 $32.85 $24.13 1,855
2018-02-02 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-02-01 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-31 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-30 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-29 $35.11 $35.11 $35.11 $35.11 $25.79 80
2018-01-26 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-25 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-24 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-23 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-22 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-19 $35.11 $35.11 $35.11 $35.11 $25.79 40
2018-01-18 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-17 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-16 $35.11 $35.11 $35.11 $35.11 $25.79 200
2018-01-12 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-11 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-10 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-09 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-08 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-05 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-04 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-03 $35.11 $35.11 $35.11 $35.11 $25.79 0
2018-01-02 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-29 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-28 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-27 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-26 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-22 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-21 $35.11 $35.11 $35.11 $35.11 $25.79 371
2017-12-20 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-19 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-18 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-15 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-14 $35.11 $35.11 $35.11 $35.11 $25.79 0
2017-12-13 $35.11 $35.11 $35.11 $35.11 $25.79 500
2017-12-12 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-11 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-08 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-07 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-06 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-05 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-04 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-12-01 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-30 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-29 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-28 $36.11 $36.11 $36.11 $36.11 $26.53 65
2017-11-27 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-24 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-22 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-21 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-20 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-17 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-15 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-14 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-13 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-10 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-09 $36.11 $36.11 $36.11 $36.11 $26.53 0
2017-11-08 $36.20 $36.20 $36.11 $36.11 $26.53 2,646
2017-11-07 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-11-06 $32.72 $32.72 $32.72 $32.72 $24.04 10
2017-11-03 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-11-02 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-11-01 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-31 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-30 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-27 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-26 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-25 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-24 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-23 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-20 $32.72 $32.72 $32.72 $32.72 $24.04 3,185
2017-10-19 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-18 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-17 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-16 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-13 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-06 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-05 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-04 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-03 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-10-02 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-29 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-28 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-27 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-26 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-25 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-22 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-21 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-20 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-19 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-18 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-15 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-14 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-13 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-12 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-11 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-08 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-07 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-06 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-05 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-09-01 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-08-31 $32.72 $32.72 $32.72 $32.72 $24.04 0
2017-08-30 $33.00 $33.00 $32.72 $32.72 $24.04 6,280
2017-08-28 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-25 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-24 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-23 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-22 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-21 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-18 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-17 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-16 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-15 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-14 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-11 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-10 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-09 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-08 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-07 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-04 $22.84 $22.84 $22.84 $22.84 $16.78 91
2017-08-03 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-02 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-08-01 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-31 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-28 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-27 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-26 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-25 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-24 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-21 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-20 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-19 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-18 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-17 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-14 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-13 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-12 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-11 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-10 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-07 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-05 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-07-03 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-30 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-29 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-28 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-27 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-26 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-23 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-22 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-21 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-20 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-19 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-16 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-15 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-14 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-13 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-12 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-09 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-08 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-07 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-06 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-05 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-02 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-06-01 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-31 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-30 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-26 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-25 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-24 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-23 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-22 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-19 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-18 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-17 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-16 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-15 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-12 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-11 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-10 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-09 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-08 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-05 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-04 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-03 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-02 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-05-01 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-28 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-27 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-26 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-25 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-24 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-21 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-20 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-19 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-18 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-17 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-13 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-12 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-11 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-10 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-07 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-06 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-05 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-04 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-04-03 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-31 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-30 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-29 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-28 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-27 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-24 $22.84 $22.84 $22.84 $22.84 $16.78 0
2017-03-23 $22.84 $22.84 $22.84 $22.84 $15.98 0
2017-03-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-03-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-24 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-02-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-31 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-30 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-24 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-11 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-05 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-04 $22.84 $22.84 $22.84 $22.84 $15.23 0
2017-01-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-30 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-05 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-12-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-30 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-11 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-04 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-11-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-31 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-24 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-11 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-05 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-04 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-10-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-30 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-20 $22.84 $22.84 $22.84 $22.84 $15.23 175
2016-09-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-09-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-31 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-30 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-24 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-11 $22.84 $22.84 $22.84 $22.84 $15.23 4,030
2016-08-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-05 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-04 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-08-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-27 $22.84 $22.84 $22.84 $22.84 $15.23 9,830
2016-07-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-11 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-05 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-07-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-30 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-24 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-15 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-06-01 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-31 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-24 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-23 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-17 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-16 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-11 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-10 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-09 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-06 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-05 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-04 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-03 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-05-02 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-29 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-28 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-27 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-26 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-25 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-22 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-21 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-20 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-19 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-18 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-15 $22.84 $22.84 $22.84 $22.84 $15.23 4,373
2016-04-14 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-13 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-12 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-11 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-08 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-07 $22.84 $22.84 $22.84 $22.84 $15.23 0
2016-04-06 $22.84 $22.84 $22.84 $22.84 $15.23 2,500
2016-04-05 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-04-04 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-04-01 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-31 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-30 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-29 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-28 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-24 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-23 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-22 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-21 $25.25 $25.25 $25.25 $25.25 $16.84 0
2016-03-18 $25.25 $25.25 $25.25 $25.25 $16.08 0
2016-03-17 $25.25 $25.25 $25.25 $25.25 $16.08 0
2016-03-16 $25.25 $25.25 $25.25 $25.25 $16.08 0
2016-03-15 $25.25 $25.25 $25.25 $25.25 $16.08 0
2016-03-14 $25.25 $25.25 $25.25 $25.25 $16.08 400
2016-03-11 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-10 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-09 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-08 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-07 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-04 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-03 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-02 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-03-01 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-29 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-26 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-25 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-24 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-23 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-22 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-19 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-18 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-17 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-16 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-12 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-11 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-10 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-09 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-08 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-05 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-04 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-03 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-02-02 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-29 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-28 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-27 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-26 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-25 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-22 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-21 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-20 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-19 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-15 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-14 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-13 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-12 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-11 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-08 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-07 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-06 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-05 $33.84 $33.84 $33.84 $33.84 $21.55 0
2016-01-04 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-31 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-30 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-29 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-28 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-24 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-23 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-22 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-21 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-18 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-17 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-16 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-15 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-14 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-11 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-10 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-09 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-08 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-07 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-04 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-03 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-02 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-12-01 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-30 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-27 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-25 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-24 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-23 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-20 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-19 $33.84 $33.84 $33.84 $33.84 $21.55 0
2015-11-18 $33.84 $33.84 $33.84 $33.84 $21.55 13,214

Neles Corporation (MXTOF) News Headlines

Recent Neles Corporation (MXTOF) News
Similar Companies to Neles Corporation (MXTOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.