GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.08 ($0.01) 0.18%
GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS - Daily Information
Click for more stock information on GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.08 |
| Previous Close | $8.08 |
| High | $8.08 |
| Low | $8.08 |
| Adjusted Open | $8.08 |
| Previous Adjusted Close | $8.08 |
| Adjusted High | $8.08 |
| Adjusted Low | $8.08 |
About GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX)
DELISTED - The following is a summary of the principal investment strategies of the Fund:The Fund seeks to achieve its objective by investing in a mix of Underlying Funds. The Fund has a primary emphasis on income and a secondary emphasis on growth of capital. GWCM uses asset allocation strategies to allocate assets among different broad asset classes and the Underlying Funds. The following table shows the Fund’s asset allocation ranges: EQUITY International 0-15% Small Cap 0-15% Mid Cap 0-15% Large Cap 5-25% Real Estate 0-10% FIXED INCOME Bond 30-50% Short-Term Bond 20-40% Each Underlying Fund has its own investment objectives and strategies and may hold a wide range of securities and other instruments in its portfolio, including, without limitation, U.S. and foreign equity securities (including those from emerging markets), real estate instruments, U.S. and foreign fixed income securities (including those rated below investment grade), derivatives, and short-term investments. The Fund may also invest in the GWL& A Contract. The following table shows the Fund’s target allocation for the various asset classes listed above and the Underlying Funds in which the Fund expects to invest as of the date of this Prospectus: Large Cap 10.87% International 6.88% Great-West Multi-Manager Large Cap Growth Fund Institutional Great-West MFS International Growth Fund Institutional Great-West Putnam Equity Income Fund Institutional Great-West MFS International Value Fund Institutional Great-West T. Rowe Equity Income Fund Institutional Real Estate 5.00% Mid Cap 5.38% Great-West Real Estate Index Fund Institutional Great-West T. Rowe Mid Cap Growth Fund Institutional Bond 41.02% Great-West Goldman Sachs Mid Cap Value Fund Institutional Great-West U.S. Government Mortgage Securities Institutional Small Cap 1.88% Great-West Templeton Global Bond Fund Institutional Great-West Multi-Manager Small Cap Growth Fund Institutional Great-West Core Bond Fund Institutional Great-West Loomis Sayles Small Cap Value Fund Institutional Great-West Putnam High Yield Bond Fund Institutional Great-West Invesco Small Cap Value Fund Institutional Great-West Loomis Sayles Bond Fund Institutional Short-Term Bond 28.97% GWL&A Contract Great-West Short Duration Bond Fund Institutional The Fund will rebalance its holdings of the Underlying Funds on a periodic basis to maintain the appropriate asset allocations. GWCM reviews asset class allocations, Underlying Fund allocations, and the Underlying Funds themselves on a quarterly basis, or more frequently as deemed necessary. GWCM may add or delete asset classes, add or delete Underlying Funds, or change the asset allocations at any time and without shareholder notice or approval.
Invest in GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX)
Historical Stock Data for GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-14 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-07-13 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-07-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-07-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-07-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-07-07 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2017-07-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-07-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-07-03 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-30 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-06-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-26 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-06-23 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-20 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2017-06-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-15 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2017-06-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-06-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2017-06-12 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-06-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-02 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2017-06-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-05-31 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-30 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2017-05-26 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-05-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-05-24 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2017-05-23 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2017-05-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-05-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-05-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2017-05-17 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-05-16 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2017-05-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2017-05-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-05-11 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-05-10 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2017-05-09 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-05-08 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-05-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-05-04 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-05-03 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-05-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-05-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-04-30 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-04-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2017-04-27 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-04-26 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-04-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2017-04-24 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2017-04-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-04-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2017-04-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2017-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-04-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-04-12 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2017-04-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-04-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2017-04-07 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-04-06 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-04-05 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-04-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-04-03 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-03-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-03-30 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-03-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-03-28 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-03-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2017-03-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2017-03-23 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2017-03-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-03-21 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-03-20 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-03-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-03-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-03-15 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-03-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-03-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2017-03-10 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2017-03-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-03-08 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-03-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-03-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-03-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-03-02 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-03-01 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2017-02-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-02-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2017-02-24 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-02-23 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2017-02-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-02-21 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2017-02-17 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2017-02-16 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2017-02-15 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2017-02-14 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-02-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2017-02-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2017-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-02-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2017-02-07 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2017-02-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2017-02-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2017-02-02 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2017-02-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-01-31 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-01-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-01-27 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2017-01-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2017-01-25 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2017-01-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-01-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2017-01-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2017-01-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2017-01-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-01-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2017-01-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2017-01-03 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-12-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-12-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-12-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-12-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-12-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-12-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-12-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2016-12-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-12-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-12-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2016-12-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-12-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-12-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-12-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-11-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-11-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-11-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-11-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-11-18 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2016-11-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-11-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-11-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-11-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2016-11-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-11-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-11-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-11-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-11-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2016-11-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2016-11-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2016-11-01 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-10-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-10-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-10-27 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-10-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-10-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-10-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-10-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-14 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-10-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-10-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-07 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-10-06 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-04 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-10-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-09-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2016-09-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-09-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2016-09-27 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-09-26 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-09-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-09-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2016-09-21 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-09-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-09-19 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-09-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-09-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-09-14 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2016-09-13 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2016-09-12 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-09-09 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-09-08 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2016-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2016-09-06 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2016-09-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2016-09-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-08-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-08-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2016-08-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-08-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-08-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-18 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-08-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-15 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2016-08-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2016-08-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-08-09 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2016-08-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2016-08-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-08-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-08-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-08-01 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-07-31 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-07-29 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-07-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-07-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-07-26 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-07-25 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-07-22 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2016-07-21 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-07-20 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2016-07-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-07-18 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2016-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-07-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2016-07-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2016-07-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-07-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-07-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-06-29 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2016-06-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-06-27 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2016-06-24 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-06-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-06-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-06-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2016-06-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-06-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-06-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-06-14 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-06-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-06-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-06-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-06-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2016-06-07 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2016-06-06 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2016-06-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-06-02 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-06-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-05-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-05-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2016-05-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-05-25 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-05-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-23 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2016-05-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-05-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2016-05-18 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 0 |
| 2016-05-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-05-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-05-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-05-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-05-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2016-05-10 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-05-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-05-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-05-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-05-04 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2016-05-03 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-05-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-04-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-04-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-04-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-04-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2016-04-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-04-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-04-22 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2016-04-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-04-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-04-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-04-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2016-04-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-04-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-04-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2016-04-12 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2016-04-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2016-04-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-04-07 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2016-04-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2016-04-05 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-04-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2016-04-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2016-03-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2016-03-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2016-03-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2016-03-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2016-03-24 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-03-23 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2016-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-03-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2016-03-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-03-17 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2016-03-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-03-15 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2016-03-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2016-03-10 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2016-03-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2016-03-08 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2016-03-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2016-03-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2016-03-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2016-03-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2016-02-29 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2016-02-26 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2016-02-25 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2016-02-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2016-02-23 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2016-02-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2016-02-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2016-02-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2016-02-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2016-02-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2016-02-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-02-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2016-02-10 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2016-02-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-02-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2016-02-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-02-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2016-02-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-02-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2016-02-01 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2016-01-31 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2016-01-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2016-01-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-01-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2016-01-26 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2016-01-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-01-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2016-01-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2016-01-20 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2016-01-19 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-01-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-01-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-01-13 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2016-01-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2016-01-11 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2016-01-08 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2016-01-07 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2016-01-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2016-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2016-01-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2015-12-31 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2015-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-12-29 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-12-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-12-24 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-12-23 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-12-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2015-12-21 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-12-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2015-12-17 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-12-16 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-12-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2015-12-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-12-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-12-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2015-12-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-12-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-12-07 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2015-12-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-12-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-12-01 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-11-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-11-18 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-11-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-11-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-11-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-11-10 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-11-09 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-11-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-11-05 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-11-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2015-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-10-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2015-10-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2015-10-28 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-10-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-10-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2015-10-23 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-10-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-10-21 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2015-10-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-10-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-10-16 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-10-15 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-10-14 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-10-13 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-10-12 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2015-10-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2015-10-08 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2015-10-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2015-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-10-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2015-10-01 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2015-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-09-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-09-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2015-09-24 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2015-09-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2015-09-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2015-09-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-18 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-09-17 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-09-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2015-09-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2015-09-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2015-09-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-09-10 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2015-09-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-09-08 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-09-04 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-09-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-09-02 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2015-09-01 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-08-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2015-08-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2015-08-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2015-08-26 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2015-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-08-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2015-08-21 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2015-08-20 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2015-08-19 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2015-08-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-08-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX) News Headlines
Recent GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX) News
Similar Companies to GREATWEST CONSERVATIVE PROFILE I FUND INVESTOR CLASS (MXVPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |