BlackRock iShares MDAX (DE) (MXXEF) Exchange: OTCGREY
Data as of May 3, 2024
$236.34 ($0.00) 0.00%
BlackRock iShares MDAX (DE) - Daily Information
Click for more stock information on BlackRock iShares MDAX (DE).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $236.34 |
| Previous Close | $236.34 |
| High | $236.34 |
| Low | $236.34 |
| Adjusted Open | $236.34 |
| Previous Adjusted Close | $236.34 |
| Adjusted High | $236.34 |
| Adjusted Low | $236.34 |
About BlackRock iShares MDAX (DE) (MXXEF)
BlackRock iShares MDAX (DE)
Invest in BlackRock iShares MDAX (DE) (MXXEF)
Historical Stock Data for BlackRock iShares MDAX (DE) (MXXEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-22 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-21 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-20 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-16 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-15 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-14 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-13 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-12 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-09 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-08 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-07 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-06 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-05 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-02 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-02-01 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-31 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-30 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-29 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-26 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-25 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-24 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-23 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-22 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-19 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-18 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-17 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-16 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-12 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-11 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-10 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-09 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-08 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-05 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-04 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-03 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2024-01-02 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-29 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-28 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-27 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-26 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-22 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-21 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-20 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-19 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-18 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-15 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-14 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-13 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-12 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-11 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-08 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-07 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-06 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-05 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-04 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-12-01 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-11-30 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-11-29 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 0 |
| 2023-11-28 | $236.34 | $236.34 | $236.34 | $236.34 | $236.34 | 66 |
| 2023-05-12 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-11 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-05 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-04 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-02 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-05-01 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-27 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-25 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-24 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-21 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-20 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-19 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-18 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-17 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-12 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-11 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-05 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-04 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-04-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-31 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-30 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-29 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-27 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-24 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-23 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-22 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-21 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-20 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-17 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-16 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-15 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-07 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-02 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-03-01 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-27 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-24 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-23 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-22 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-21 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-17 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-16 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-15 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-07 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-02 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-02-01 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-31 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-30 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-27 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-26 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-25 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-24 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-23 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-20 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-19 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-18 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-17 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-12 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-11 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-05 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-04 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2023-01-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-30 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-29 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-27 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-23 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-22 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-21 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-20 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-19 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-16 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-15 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-12 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-07 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-05 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-02 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-12-01 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-30 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-29 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-25 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-23 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-22 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-21 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-18 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-17 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-16 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-15 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-11 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-09 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-08 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-07 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-04 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-02 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-11-01 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-31 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-27 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-26 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-25 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-24 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-21 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-20 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-19 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-18 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-17 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-14 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-13 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-12 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-11 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-10 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-07 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-06 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-05 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-04 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-10-03 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-09-30 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-09-29 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 0 |
| 2022-09-28 | $174.73 | $174.73 | $174.73 | $174.73 | $174.73 | 167 |
| 2022-09-27 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-26 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-23 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-22 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-21 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-20 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| 2022-09-19 | $202.00 | $202.00 | $202.00 | $202.00 | $202.00 | 50 |
| 2022-09-16 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-09-15 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 100 |
| 2022-09-14 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-13 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-12 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-09 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-08 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-07 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-06 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-02 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-09-01 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-31 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-30 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-29 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-26 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-25 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-24 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-23 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-22 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-19 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-18 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-17 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-16 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-15 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 0 |
| 2022-08-12 | $237.00 | $237.00 | $237.00 | $237.00 | $237.00 | 8 |
| 2022-08-11 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-10 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-04 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-03 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-08-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-26 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-25 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-20 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-19 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-18 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-15 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-12 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-11 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-07-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2022-07-05 | $222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 0 |
| 2022-07-01 | $222.95 | $222.95 | $222.95 | $222.95 | $222.95 | 1 |
| 2022-06-30 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-29 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-28 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-27 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-24 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-23 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-22 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-21 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-17 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-16 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-15 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-14 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-13 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-10 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-09 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-08 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-07 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-06 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-03 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 0 |
| 2022-06-02 | $269.69 | $269.69 | $269.69 | $269.69 | $269.69 | 58 |
| 2022-06-01 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-31 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-27 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-26 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-25 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-24 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-23 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-20 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-19 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-18 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-17 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-16 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-13 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-12 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-11 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-10 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-09 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-06 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-05 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-04 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-03 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-05-02 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-29 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-28 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-27 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-26 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-25 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-22 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-21 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-20 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-19 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-18 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-14 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-13 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-12 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-11 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-08 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-07 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-06 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-05 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-04 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-04-01 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-31 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-30 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-29 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-28 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-25 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-24 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-23 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-22 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-21 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-18 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-17 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-16 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-15 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-14 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-11 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-10 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 0 |
| 2022-03-09 | $276.26 | $276.26 | $276.26 | $276.26 | $276.26 | 239 |
| 2022-03-08 | $255.42 | $255.42 | $255.42 | $255.42 | $255.42 | 1,440 |
| 2022-03-07 | $257.67 | $257.67 | $257.67 | $257.67 | $257.67 | 5,627 |
| 2022-03-04 | $286.87 | $286.87 | $286.87 | $286.87 | $286.87 | 0 |
| 2022-03-03 | $286.87 | $286.87 | $286.87 | $286.87 | $286.87 | 0 |
| 2022-03-02 | $286.87 | $286.87 | $286.87 | $286.87 | $286.87 | 4 |
| 2022-03-01 | $298.97 | $298.97 | $298.97 | $298.97 | $298.97 | 0 |
| 2022-02-28 | $298.97 | $298.97 | $298.97 | $298.97 | $298.97 | 0 |
| 2022-02-25 | $298.97 | $298.97 | $298.97 | $298.97 | $298.97 | 17 |
| 2022-02-24 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-23 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-22 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-18 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-17 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-16 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-15 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-14 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-11 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-10 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-09 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-08 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-07 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-04 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 0 |
| 2022-02-03 | $320.56 | $320.56 | $320.56 | $320.56 | $320.56 | 1 |
| 2022-02-02 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-02-01 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-31 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-28 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-27 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-26 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-25 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-24 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 0 |
| 2022-01-21 | $316.53 | $316.53 | $316.53 | $316.53 | $316.53 | 77 |
| 2022-01-20 | $330.50 | $330.50 | $330.50 | $330.50 | $330.50 | 0 |
| 2022-01-19 | $330.50 | $330.50 | $330.50 | $330.50 | $330.50 | 0 |
| 2022-01-18 | $330.50 | $330.50 | $330.50 | $330.50 | $330.50 | 0 |
| 2022-01-14 | $330.50 | $330.50 | $330.50 | $330.50 | $330.50 | 55 |
| 2022-01-13 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-12 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-11 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-10 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-07 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-06 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-05 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-04 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2022-01-03 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-31 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-30 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-29 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-28 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-27 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-23 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-22 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-21 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 0 |
| 2021-12-20 | $321.01 | $321.01 | $321.01 | $321.01 | $321.01 | 1 |
| 2021-12-17 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-16 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-15 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-14 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-13 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-10 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-09 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-08 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-07 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-06 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-03 | $319.24 | $319.24 | $319.24 | $319.24 | $319.24 | 0 |
| 2021-12-02 | $319.87 | $319.87 | $319.24 | $319.24 | $319.24 | 76 |
| 2021-12-01 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-30 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-29 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-26 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-24 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-23 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-22 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 0 |
| 2021-11-19 | $339.50 | $339.50 | $339.50 | $339.50 | $339.50 | 1 |
| 2021-11-18 | $341.10 | $341.10 | $338.37 | $338.37 | $338.37 | 160 |
| 2021-11-17 | $343.83 | $343.83 | $343.83 | $343.83 | $343.83 | 0 |
| 2021-11-16 | $343.83 | $343.83 | $343.83 | $343.83 | $343.83 | 3 |
| 2021-11-15 | $349.83 | $349.83 | $349.83 | $349.83 | $349.83 | 0 |
| 2021-11-12 | $349.83 | $349.83 | $349.83 | $349.83 | $349.83 | 0 |
| 2021-11-11 | $349.83 | $349.83 | $349.83 | $349.83 | $349.83 | 0 |
| 2021-11-10 | $349.83 | $349.83 | $349.83 | $349.83 | $349.83 | 0 |
| 2021-11-09 | $344.93 | $344.93 | $344.93 | $344.93 | $344.93 | 29 |
| 2021-11-08 | $344.93 | $344.93 | $344.93 | $344.93 | $344.93 | 0 |
| 2021-11-05 | $344.93 | $344.93 | $344.93 | $344.93 | $344.93 | 0 |
| 2021-11-04 | $344.93 | $344.93 | $344.93 | $344.93 | $344.93 | 29 |
| 2021-11-03 | $337.01 | $337.01 | $337.01 | $337.01 | $337.01 | 0 |
| 2021-11-02 | $337.01 | $337.01 | $337.01 | $337.01 | $337.01 | 0 |
| 2021-11-01 | $337.01 | $337.01 | $337.01 | $337.01 | $337.01 | 0 |
| 2021-10-29 | $337.01 | $337.01 | $337.01 | $337.01 | $337.01 | 42 |
| 2021-10-28 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-27 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-26 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-25 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-22 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-21 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-20 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 0 |
| 2021-10-19 | $336.58 | $336.58 | $336.58 | $336.58 | $336.58 | 1 |
| 2021-10-18 | $320.76 | $320.76 | $320.76 | $320.76 | $320.76 | 0 |
| 2021-10-15 | $320.76 | $320.76 | $320.76 | $320.76 | $320.76 | 0 |
| 2021-10-14 | $320.76 | $320.76 | $320.76 | $320.76 | $320.76 | 0 |
| 2021-10-13 | $320.76 | $320.76 | $320.76 | $320.76 | $320.76 | 0 |
| 2021-10-12 | $320.76 | $320.76 | $320.76 | $320.76 | $320.76 | 76 |
| 2021-10-11 | $328.27 | $328.27 | $328.27 | $328.27 | $328.27 | 0 |
| 2021-10-08 | $328.27 | $328.27 | $328.27 | $328.27 | $328.27 | 0 |
| 2021-10-07 | $328.27 | $328.27 | $328.27 | $328.27 | $328.27 | 0 |
| 2021-10-06 | $328.27 | $328.27 | $328.27 | $328.27 | $328.27 | 0 |
| 2021-10-05 | $328.27 | $328.27 | $328.27 | $328.27 | $328.27 | 2 |
| 2021-10-04 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-10-01 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-09-30 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-09-29 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-09-28 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-09-27 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-09-24 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 0 |
| 2021-09-23 | $348.96 | $348.96 | $348.96 | $348.96 | $348.96 | 1 |
| 2021-09-22 | $343.63 | $343.63 | $343.63 | $343.63 | $343.63 | 247 |
| 2021-09-21 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-20 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-17 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-16 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-15 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-14 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-13 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 0 |
| 2021-09-10 | $358.57 | $358.57 | $358.57 | $358.57 | $358.57 | 2 |
| 2021-09-09 | $355.73 | $355.73 | $355.73 | $355.73 | $355.73 | 0 |
| 2021-09-08 | $355.73 | $355.73 | $355.73 | $355.73 | $355.73 | 13 |
| 2021-09-07 | $358.96 | $358.96 | $358.96 | $358.96 | $358.96 | 0 |
| 2021-09-03 | $358.96 | $358.96 | $358.96 | $358.96 | $358.96 | 21 |
| 2021-09-02 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-09-01 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-31 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-30 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-27 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-26 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-25 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-24 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-23 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-20 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-19 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-18 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-17 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-16 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-13 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-12 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-11 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-10 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-09 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-06 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-05 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-04 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-03 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-08-02 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-07-30 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-07-29 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-07-28 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 0 |
| 2021-07-27 | $345.43 | $345.43 | $345.43 | $345.43 | $345.43 | 23 |
| 2021-07-26 | $346.26 | $346.26 | $346.26 | $346.26 | $346.26 | 0 |
| 2021-07-23 | $346.26 | $346.26 | $346.26 | $346.26 | $346.26 | 1 |
| 2021-07-22 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-21 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-20 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-19 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-16 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-15 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-14 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-13 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-12 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 0 |
| 2021-07-09 | $344.86 | $344.86 | $344.86 | $344.86 | $344.86 | 2 |
| 2021-07-08 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-07-07 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-07-06 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-07-02 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-07-01 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-30 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-29 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-28 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-25 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-24 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-23 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-22 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-21 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-18 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-17 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
| 2021-06-16 | $348.14 | $348.14 | $348.13 | $348.13 | $348.13 | 43 |
| 2021-06-15 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
| 2021-06-14 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
| 2021-06-11 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
| 2021-06-10 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
| 2021-06-09 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 1 |
| 2021-06-08 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2021-06-07 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2021-06-04 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2021-06-03 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2021-06-02 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2021-06-01 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 1 |
| 2021-05-28 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-27 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-26 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-25 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-24 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-21 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-20 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-19 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-18 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-17 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-14 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-13 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-12 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 1 |
| 2021-05-11 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-10 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-07 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-06 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-05 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-04 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-05-03 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-30 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-29 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-28 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-27 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-26 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-23 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2021-04-22 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 41 |
| 2021-04-21 | $332.19 | $332.19 | $332.19 | $332.19 | $332.19 | 0 |
| 2021-04-20 | $332.19 | $332.19 | $332.19 | $332.19 | $332.19 | 25 |
| 2021-04-19 | $334.37 | $334.37 | $334.37 | $334.37 | $334.37 | 1 |
| 2021-04-16 | $329.27 | $329.27 | $329.27 | $329.27 | $329.27 | 0 |
| 2021-04-15 | $329.27 | $329.27 | $329.27 | $329.27 | $329.27 | 15 |
| 2021-04-14 | $329.27 | $329.27 | $329.27 | $329.27 | $329.27 | 1,314 |
| 2021-04-13 | $324.76 | $324.76 | $324.76 | $324.76 | $324.76 | 1 |
| 2021-04-12 | $324.76 | $324.76 | $324.76 | $324.76 | $324.76 | 0 |
| 2021-04-09 | $324.76 | $324.76 | $324.76 | $324.76 | $324.76 | 52 |
| 2021-04-08 | $324.76 | $324.76 | $324.76 | $324.76 | $324.76 | 0 |
| 2021-04-07 | $324.76 | $324.76 | $324.76 | $324.76 | $324.76 | 3 |
| 2021-04-06 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2021-04-05 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2021-04-01 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2021-03-31 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2021-03-30 | $310.50 | $310.50 | $310.50 | $310.50 | $310.50 | 0 |
| 2021-03-29 | $311.00 | $311.00 | $310.50 | $310.50 | $310.50 | 3 |
| 2021-03-26 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-25 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-24 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-23 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 2 |
| 2021-03-22 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-19 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-18 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-17 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-16 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-15 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-12 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 3 |
| 2021-03-11 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-10 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-09 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-08 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-05 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-04 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2021-03-03 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 85 |
| 2021-03-02 | $323.61 | $323.61 | $323.61 | $323.61 | $323.61 | 59 |
| 2021-03-01 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-26 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-25 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-24 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-23 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-22 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-19 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-18 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-17 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-16 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-12 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-11 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-10 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-09 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-08 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-05 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
| 2021-02-04 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 13 |
| 2021-02-03 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-02-02 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-02-01 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-29 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-28 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 7 |
| 2021-01-27 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-26 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-25 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-22 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-21 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 1 |
| 2021-01-20 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-19 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-15 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-14 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-13 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-12 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-11 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-08 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-07 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-06 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 0 |
| 2021-01-05 | $319.71 | $319.71 | $319.71 | $319.71 | $319.71 | 1 |
BlackRock iShares MDAX (DE) (MXXEF) News Headlines
Recent BlackRock iShares MDAX (DE) (MXXEF) News
Similar Companies to BlackRock iShares MDAX (DE) (MXXEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |