Aya Gold & Silver Inc (MYAGF) Exchange: PINK
Data as of Aug. 19, 2025
$6.31 ($0.29) 4.82%
Aya Gold & Silver Inc - Daily Information
Click for more stock information on Aya Gold & Silver Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $5.94 |
| Previous Close | $6.31 |
| High | $6.31 |
| Low | $5.89 |
| Adjusted Open | $5.94 |
| Previous Adjusted Close | $6.31 |
| Adjusted High | $6.31 |
| Adjusted Low | $5.89 |
About Aya Gold & Silver Inc (MYAGF)
No Description Available
Invest in Aya Gold & Silver Inc (MYAGF)
Historical Stock Data for Aya Gold & Silver Inc (MYAGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $5.94 | $6.31 | $5.89 | $6.31 | $6.31 | 5,224 |
| 2022-12-08 | $6.09 | $6.09 | $6.02 | $6.02 | $6.02 | 2,477 |
| 2022-12-07 | $6.43 | $6.48 | $6.09 | $6.18 | $6.18 | 9,621 |
| 2022-12-06 | $6.04 | $6.10 | $6.04 | $6.10 | $6.10 | 1,041 |
| 2022-12-05 | $6.19 | $6.24 | $5.94 | $6.03 | $6.03 | 5,335 |
| 2022-12-02 | $6.15 | $6.32 | $6.15 | $6.25 | $6.25 | 5,089 |
| 2022-12-01 | $6.27 | $6.41 | $6.27 | $6.33 | $6.33 | 5,648 |
| 2022-11-30 | $6.19 | $6.24 | $5.98 | $6.18 | $6.18 | 10,433 |
| 2022-11-29 | $5.92 | $5.98 | $5.89 | $5.98 | $5.98 | 3,973 |
| 2022-11-28 | $6.18 | $6.20 | $5.66 | $5.66 | $5.66 | 5,441 |
| 2022-11-25 | $6.35 | $6.38 | $6.12 | $6.20 | $6.20 | 2,709 |
| 2022-11-23 | $6.44 | $6.50 | $6.44 | $6.50 | $6.50 | 965 |
| 2022-11-22 | $6.29 | $6.35 | $6.26 | $6.35 | $6.35 | 1,201 |
| 2022-11-21 | $5.97 | $5.97 | $5.95 | $5.96 | $5.96 | 1,640 |
| 2022-11-18 | $5.77 | $5.79 | $5.67 | $5.79 | $5.79 | 1,701 |
| 2022-11-17 | $5.78 | $5.83 | $5.65 | $5.80 | $5.80 | 9,906 |
| 2022-11-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 1,326 |
| 2022-11-15 | $6.23 | $6.23 | $6.08 | $6.08 | $6.08 | 1,425 |
| 2022-11-14 | $6.29 | $6.35 | $6.22 | $6.22 | $6.22 | 2,731 |
| 2022-11-11 | $6.34 | $6.40 | $6.26 | $6.39 | $6.39 | 4,593 |
| 2022-11-10 | $6.03 | $6.39 | $6.03 | $6.39 | $6.39 | 30,898 |
| 2022-11-09 | $6.05 | $6.09 | $5.70 | $5.70 | $5.70 | 3,079 |
| 2022-11-08 | $6.11 | $6.52 | $6.00 | $6.09 | $6.09 | 7,533 |
| 2022-11-07 | $6.16 | $6.16 | $6.00 | $6.00 | $6.00 | 3,466 |
| 2022-11-04 | $6.08 | $6.15 | $6.04 | $6.15 | $6.15 | 2,560 |
| 2022-11-03 | $5.45 | $5.60 | $5.45 | $5.59 | $5.59 | 2,120 |
| 2022-11-02 | $6.06 | $6.06 | $5.51 | $5.51 | $5.51 | 3,535 |
| 2022-11-01 | $5.80 | $6.00 | $5.77 | $5.90 | $5.90 | 1,883 |
| 2022-10-31 | $5.85 | $5.85 | $5.72 | $5.78 | $5.78 | 1,750 |
| 2022-10-28 | $5.80 | $5.95 | $5.80 | $5.95 | $5.95 | 6,732 |
| 2022-10-27 | $6.24 | $6.29 | $5.80 | $5.80 | $5.80 | 3,679 |
| 2022-10-26 | $6.44 | $6.52 | $6.19 | $6.20 | $6.20 | 4,333 |
| 2022-10-25 | $6.36 | $6.46 | $6.28 | $6.35 | $6.35 | 6,496 |
| 2022-10-24 | $6.10 | $6.22 | $5.88 | $6.22 | $6.22 | 2,435 |
| 2022-10-21 | $6.12 | $6.30 | $6.03 | $6.25 | $6.25 | 11,341 |
| 2022-10-20 | $5.78 | $5.93 | $5.78 | $5.89 | $5.89 | 1,804 |
| 2022-10-19 | $5.86 | $5.86 | $5.70 | $5.70 | $5.70 | 8,412 |
| 2022-10-18 | $6.24 | $6.24 | $5.94 | $5.95 | $5.95 | 2,568 |
| 2022-10-17 | $6.09 | $6.21 | $6.09 | $6.11 | $6.11 | 2,329 |
| 2022-10-14 | $6.18 | $6.19 | $5.65 | $5.75 | $5.75 | 15,503 |
| 2022-10-13 | $6.00 | $6.22 | $5.87 | $6.22 | $6.22 | 8,269 |
| 2022-10-12 | $6.00 | $6.19 | $6.00 | $6.19 | $6.19 | 2,831 |
| 2022-10-11 | $6.65 | $6.65 | $6.01 | $6.01 | $6.01 | 10,199 |
| 2022-10-10 | $6.40 | $6.40 | $6.20 | $6.20 | $6.20 | 879 |
| 2022-10-07 | $6.39 | $6.39 | $6.19 | $6.35 | $6.35 | 9,894 |
| 2022-10-06 | $6.12 | $6.55 | $6.12 | $6.49 | $6.49 | 17,898 |
| 2022-10-05 | $6.53 | $6.56 | $6.35 | $6.56 | $6.56 | 17,788 |
| 2022-10-04 | $6.27 | $6.63 | $6.26 | $6.53 | $6.53 | 32,198 |
| 2022-10-03 | $5.98 | $6.29 | $5.98 | $6.29 | $6.29 | 12,016 |
| 2022-09-30 | $5.90 | $5.98 | $5.83 | $5.83 | $5.83 | 2,946 |
| 2022-09-29 | $5.64 | $5.72 | $5.54 | $5.69 | $5.69 | 3,820 |
| 2022-09-28 | $5.27 | $5.69 | $5.27 | $5.69 | $5.69 | 4,450 |
| 2022-09-27 | $5.43 | $5.43 | $5.11 | $5.19 | $5.19 | 2,711 |
| 2022-09-26 | $4.59 | $5.09 | $4.59 | $5.09 | $5.09 | 6,715 |
| 2022-09-23 | $5.42 | $5.42 | $4.86 | $4.89 | $4.89 | 8,282 |
| 2022-09-22 | $5.63 | $5.63 | $5.42 | $5.51 | $5.51 | 8,051 |
| 2022-09-21 | $5.57 | $5.97 | $5.56 | $5.80 | $5.80 | 1,888 |
| 2022-09-20 | $5.54 | $5.61 | $5.54 | $5.61 | $5.61 | 946 |
| 2022-09-19 | $5.40 | $5.68 | $5.33 | $5.68 | $5.68 | 13,947 |
| 2022-09-16 | $5.46 | $5.67 | $5.26 | $5.29 | $5.29 | 6,845 |
| 2022-09-15 | $5.87 | $5.90 | $5.60 | $5.65 | $5.65 | 3,687 |
| 2022-09-14 | $5.91 | $6.10 | $5.85 | $5.85 | $5.85 | 1,350 |
| 2022-09-13 | $6.08 | $6.08 | $5.74 | $5.74 | $5.74 | 6,871 |
| 2022-09-12 | $6.27 | $6.53 | $6.19 | $6.19 | $6.19 | 11,181 |
| 2022-09-09 | $5.82 | $6.08 | $5.71 | $6.08 | $6.08 | 2,560 |
| 2022-09-08 | $5.86 | $5.86 | $5.58 | $5.58 | $5.58 | 1,102 |
| 2022-09-07 | $5.57 | $5.67 | $5.57 | $5.67 | $5.67 | 2,065 |
| 2022-09-06 | $5.61 | $5.69 | $5.60 | $5.60 | $5.60 | 5,435 |
| 2022-09-02 | $5.63 | $5.69 | $5.58 | $5.61 | $5.61 | 3,768 |
| 2022-09-01 | $5.51 | $5.67 | $5.29 | $5.29 | $5.29 | 11,829 |
| 2022-08-31 | $5.43 | $5.69 | $5.37 | $5.69 | $5.69 | 1,953 |
| 2022-08-30 | $5.49 | $5.49 | $5.36 | $5.44 | $5.44 | 4,405 |
| 2022-08-29 | $5.30 | $5.65 | $5.30 | $5.65 | $5.65 | 7,107 |
| 2022-08-26 | $5.82 | $5.82 | $5.66 | $5.67 | $5.67 | 2,385 |
| 2022-08-25 | $6.13 | $6.13 | $6.05 | $6.05 | $6.05 | 1,095 |
| 2022-08-24 | $6.21 | $6.21 | $6.14 | $6.17 | $6.17 | 405 |
| 2022-08-23 | $5.97 | $6.19 | $5.97 | $6.03 | $6.03 | 3,585 |
| 2022-08-22 | $5.53 | $5.82 | $5.50 | $5.77 | $5.77 | 2,818 |
| 2022-08-19 | $5.85 | $5.85 | $5.58 | $5.58 | $5.58 | 7,040 |
| 2022-08-18 | $6.06 | $6.20 | $5.90 | $5.90 | $5.90 | 3,588 |
| 2022-08-17 | $7.00 | $7.00 | $6.00 | $6.00 | $6.00 | 7,853 |
| 2022-08-16 | $6.91 | $6.91 | $6.79 | $6.79 | $6.79 | 3,598 |
| 2022-08-15 | $6.60 | $6.64 | $6.32 | $6.53 | $6.53 | 8,798 |
| 2022-08-12 | $6.56 | $6.62 | $6.56 | $6.62 | $6.62 | 701 |
| 2022-08-11 | $6.41 | $6.49 | $6.41 | $6.46 | $6.46 | 1,235 |
| 2022-08-10 | $6.39 | $6.58 | $6.34 | $6.34 | $6.34 | 6,185 |
| 2022-08-09 | $6.45 | $6.45 | $6.10 | $6.27 | $6.27 | 8,949 |
| 2022-08-08 | $5.84 | $6.46 | $5.84 | $6.41 | $6.41 | 7,413 |
| 2022-08-05 | $6.05 | $6.05 | $5.89 | $6.05 | $6.05 | 725 |
| 2022-08-04 | $5.54 | $6.08 | $5.54 | $6.02 | $6.02 | 2,460 |
| 2022-08-03 | $5.63 | $5.63 | $5.46 | $5.52 | $5.52 | 928 |
| 2022-08-02 | $5.64 | $5.99 | $5.64 | $5.90 | $5.90 | 5,219 |
| 2022-08-01 | $5.56 | $5.62 | $5.56 | $5.62 | $5.62 | 1,225 |
| 2022-07-29 | $5.41 | $5.74 | $5.41 | $5.74 | $5.74 | 309 |
| 2022-07-28 | $5.21 | $5.78 | $5.21 | $5.64 | $5.64 | 1,892 |
| 2022-07-27 | $4.60 | $5.17 | $4.60 | $5.16 | $5.16 | 4,821 |
| 2022-07-26 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 50 |
| 2022-07-25 | $4.35 | $4.35 | $4.30 | $4.31 | $4.31 | 2,310 |
| 2022-07-22 | $4.44 | $4.75 | $4.44 | $4.54 | $4.54 | 1,663 |
| 2022-07-21 | $4.38 | $4.45 | $4.37 | $4.45 | $4.45 | 4,625 |
| 2022-07-20 | $4.22 | $4.28 | $4.22 | $4.27 | $4.27 | 1,080 |
| 2022-07-19 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 293 |
| 2022-07-18 | $3.98 | $4.38 | $3.98 | $4.26 | $4.26 | 6,820 |
| 2022-07-15 | $3.86 | $3.99 | $3.86 | $3.98 | $3.98 | 4,587 |
| 2022-07-14 | $4.05 | $4.15 | $4.00 | $4.02 | $4.02 | 5,504 |
| 2022-07-13 | $4.22 | $4.53 | $4.18 | $4.35 | $4.35 | 4,989 |
| 2022-07-12 | $4.39 | $4.42 | $4.27 | $4.32 | $4.32 | 6,086 |
| 2022-07-11 | $4.63 | $4.88 | $4.59 | $4.61 | $4.61 | 9,249 |
| 2022-07-08 | $4.85 | $4.95 | $4.65 | $4.65 | $4.65 | 5,072 |
| 2022-07-07 | $4.79 | $4.85 | $4.64 | $4.75 | $4.75 | 3,505 |
| 2022-07-06 | $5.16 | $5.16 | $4.59 | $4.67 | $4.67 | 18,377 |
| 2022-07-05 | $5.36 | $5.50 | $5.14 | $5.14 | $5.14 | 8,689 |
| 2022-07-01 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 552 |
| 2022-06-30 | $5.27 | $5.27 | $5.07 | $5.08 | $5.08 | 11,159 |
| 2022-06-29 | $5.51 | $5.57 | $5.30 | $5.40 | $5.40 | 5,570 |
| 2022-06-28 | $5.87 | $5.87 | $5.57 | $5.59 | $5.59 | 6,497 |
| 2022-06-27 | $5.76 | $5.80 | $5.76 | $5.80 | $5.80 | 929 |
| 2022-06-24 | $5.96 | $5.98 | $5.87 | $5.89 | $5.89 | 2,198 |
| 2022-06-23 | $6.39 | $6.42 | $5.76 | $5.88 | $5.88 | 6,144 |
| 2022-06-22 | $6.51 | $6.58 | $6.18 | $6.35 | $6.35 | 7,837 |
| 2022-06-21 | $6.43 | $6.54 | $6.13 | $6.45 | $6.45 | 12,417 |
| 2022-06-17 | $5.82 | $6.52 | $5.82 | $6.50 | $6.50 | 12,050 |
| 2022-06-16 | $5.76 | $6.00 | $5.76 | $5.96 | $5.96 | 6,573 |
| 2022-06-15 | $5.31 | $5.90 | $5.31 | $5.90 | $5.90 | 12,347 |
| 2022-06-14 | $5.45 | $5.45 | $5.41 | $5.44 | $5.44 | 4,031 |
| 2022-06-13 | $5.46 | $5.52 | $5.40 | $5.44 | $5.44 | 12,315 |
| 2022-06-10 | $5.26 | $5.71 | $5.25 | $5.71 | $5.71 | 2,715 |
| 2022-06-09 | $5.46 | $5.46 | $5.32 | $5.34 | $5.34 | 3,727 |
| 2022-06-08 | $5.75 | $5.88 | $5.73 | $5.79 | $5.79 | 2,476 |
| 2022-06-07 | $5.84 | $5.85 | $5.82 | $5.82 | $5.82 | 7,551 |
| 2022-06-06 | $5.97 | $5.97 | $5.72 | $5.79 | $5.79 | 18,409 |
| 2022-06-03 | $6.37 | $6.37 | $5.97 | $5.97 | $5.97 | 927 |
| 2022-06-02 | $6.00 | $6.55 | $5.93 | $6.50 | $6.50 | 10,994 |
| 2022-06-01 | $5.77 | $5.92 | $5.77 | $5.91 | $5.91 | 1,052 |
| 2022-05-31 | $5.40 | $5.47 | $5.39 | $5.47 | $5.47 | 5,450 |
| 2022-05-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 467 |
| 2022-05-26 | $5.25 | $5.26 | $5.10 | $5.18 | $5.18 | 1,652 |
| 2022-05-25 | $5.14 | $5.29 | $5.10 | $5.29 | $5.29 | 4,014 |
| 2022-05-24 | $5.47 | $5.47 | $5.30 | $5.31 | $5.31 | 6,935 |
| 2022-05-23 | $5.95 | $5.95 | $5.91 | $5.92 | $5.92 | 1,320 |
| 2022-05-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 90 |
| 2022-05-19 | $5.74 | $5.90 | $5.52 | $5.90 | $5.90 | 2,825 |
| 2022-05-18 | $5.65 | $5.68 | $5.53 | $5.63 | $5.63 | 2,581 |
| 2022-05-17 | $5.42 | $5.61 | $5.42 | $5.55 | $5.55 | 7,519 |
| 2022-05-16 | $5.19 | $5.40 | $5.07 | $5.30 | $5.30 | 6,791 |
| 2022-05-13 | $5.32 | $5.40 | $4.71 | $5.12 | $5.12 | 9,242 |
| 2022-05-12 | $4.58 | $4.70 | $4.40 | $4.49 | $4.49 | 8,763 |
| 2022-05-11 | $5.06 | $5.15 | $4.73 | $4.75 | $4.75 | 7,838 |
| 2022-05-10 | $5.35 | $5.35 | $4.69 | $4.93 | $4.93 | 26,731 |
| 2022-05-09 | $5.81 | $6.22 | $5.20 | $5.24 | $5.24 | 14,650 |
| 2022-05-06 | $6.20 | $6.23 | $5.92 | $6.00 | $6.00 | 4,315 |
| 2022-05-05 | $6.66 | $6.66 | $6.30 | $6.37 | $6.37 | 13,978 |
| 2022-05-04 | $5.94 | $6.51 | $5.94 | $6.51 | $6.51 | 3,900 |
| 2022-05-03 | $5.82 | $5.92 | $5.82 | $5.88 | $5.88 | 2,043 |
| 2022-05-02 | $5.81 | $5.95 | $5.80 | $5.81 | $5.81 | 18,266 |
| 2022-04-29 | $6.46 | $6.46 | $6.26 | $6.26 | $6.26 | 2,022 |
| 2022-04-28 | $6.08 | $6.49 | $6.08 | $6.49 | $6.49 | 1,983 |
| 2022-04-27 | $6.30 | $6.30 | $5.99 | $6.10 | $6.10 | 15,284 |
| 2022-04-26 | $6.33 | $6.40 | $6.20 | $6.22 | $6.22 | 4,335 |
| 2022-04-25 | $6.55 | $6.62 | $6.35 | $6.50 | $6.50 | 12,904 |
| 2022-04-22 | $6.51 | $7.20 | $6.51 | $6.75 | $6.75 | 17,053 |
| 2022-04-21 | $7.25 | $7.26 | $6.87 | $6.87 | $6.87 | 13,367 |
| 2022-04-20 | $7.21 | $7.21 | $6.90 | $7.18 | $7.18 | 9,301 |
| 2022-04-19 | $7.17 | $7.26 | $7.10 | $7.11 | $7.11 | 4,075 |
| 2022-04-18 | $7.50 | $7.65 | $7.37 | $7.43 | $7.43 | 7,091 |
| 2022-04-14 | $6.99 | $7.37 | $6.99 | $7.37 | $7.37 | 575 |
| 2022-04-13 | $7.40 | $7.44 | $7.36 | $7.36 | $7.36 | 3,254 |
| 2022-04-12 | $7.21 | $7.46 | $7.21 | $7.30 | $7.30 | 5,871 |
| 2022-04-11 | $7.12 | $7.28 | $7.05 | $7.12 | $7.12 | 9,184 |
| 2022-04-08 | $7.11 | $7.22 | $7.11 | $7.22 | $7.22 | 8,766 |
| 2022-04-07 | $6.77 | $7.19 | $6.76 | $7.19 | $7.19 | 9,779 |
| 2022-04-04 | $7.45 | $7.45 | $7.22 | $7.24 | $7.24 | 1,773 |
| 2022-04-01 | $7.07 | $7.39 | $7.05 | $7.39 | $7.39 | 4,647 |
| 2022-03-31 | $7.10 | $7.20 | $7.09 | $7.12 | $7.12 | 4,937 |
| 2022-03-30 | $7.74 | $7.74 | $7.11 | $7.14 | $7.14 | 4,350 |
| 2022-03-29 | $7.06 | $7.31 | $6.99 | $7.28 | $7.28 | 4,182 |
| 2022-03-28 | $7.85 | $7.85 | $7.27 | $7.27 | $7.27 | 7,417 |
| 2022-03-25 | $7.79 | $7.88 | $7.76 | $7.86 | $7.86 | 3,337 |
| 2022-03-24 | $7.84 | $7.91 | $7.70 | $7.70 | $7.70 | 6,012 |
| 2022-03-23 | $7.73 | $7.86 | $7.55 | $7.86 | $7.86 | 4,255 |
| 2022-03-22 | $7.83 | $7.97 | $7.53 | $7.85 | $7.85 | 7,694 |
| 2022-03-21 | $7.28 | $8.14 | $7.28 | $7.85 | $7.85 | 7,694 |
| 2022-03-18 | $7.90 | $8.15 | $6.69 | $6.70 | $6.70 | 36,766 |
| 2022-03-17 | $7.80 | $8.26 | $7.80 | $8.17 | $8.17 | 3,571 |
| 2022-03-16 | $7.46 | $7.76 | $7.41 | $7.75 | $7.75 | 3,694 |
| 2022-03-15 | $7.65 | $7.72 | $7.34 | $7.45 | $7.45 | 9,614 |
| 2022-03-14 | $8.21 | $8.21 | $7.48 | $7.63 | $7.63 | 15,032 |
| 2022-03-11 | $8.43 | $8.64 | $8.30 | $8.60 | $8.60 | 8,542 |
| 2022-03-10 | $8.52 | $8.63 | $8.28 | $8.62 | $8.62 | 6,758 |
| 2022-03-09 | $8.59 | $8.59 | $8.09 | $8.20 | $8.20 | 8,515 |
| 2022-03-08 | $8.57 | $8.98 | $8.49 | $8.71 | $8.71 | 8,516 |
| 2022-03-07 | $8.61 | $8.90 | $8.40 | $8.58 | $8.58 | 3,979 |
| 2022-03-04 | $8.68 | $8.74 | $8.40 | $8.61 | $8.61 | 6,897 |
| 2022-03-03 | $8.28 | $8.36 | $8.23 | $8.35 | $8.35 | 10,924 |
| 2022-03-02 | $8.29 | $8.45 | $8.24 | $8.38 | $8.38 | 3,975 |
| 2022-03-01 | $8.07 | $8.38 | $8.07 | $8.37 | $8.37 | 7,502 |
| 2022-02-28 | $7.82 | $8.01 | $7.82 | $8.01 | $8.01 | 1,917 |
| 2022-02-25 | $7.64 | $7.81 | $7.64 | $7.74 | $7.74 | 1,970 |
| 2022-02-24 | $8.51 | $8.57 | $7.56 | $7.70 | $7.70 | 9,824 |
| 2022-02-23 | $7.94 | $8.31 | $7.91 | $8.09 | $8.09 | 10,036 |
| 2022-02-22 | $7.81 | $7.97 | $7.80 | $7.91 | $7.91 | 8,370 |
| 2022-02-18 | $7.61 | $7.66 | $7.43 | $7.63 | $7.63 | 2,739 |
| 2022-02-17 | $7.77 | $7.81 | $7.56 | $7.75 | $7.75 | 5,268 |
| 2022-02-16 | $7.42 | $7.89 | $7.42 | $7.86 | $7.86 | 3,445 |
| 2022-02-15 | $7.24 | $7.43 | $7.24 | $7.42 | $7.42 | 7,148 |
| 2022-02-14 | $7.21 | $7.27 | $7.05 | $7.24 | $7.24 | 13,557 |
| 2022-02-11 | $6.78 | $7.33 | $6.78 | $7.33 | $7.33 | 5,661 |
| 2022-02-10 | $6.82 | $7.20 | $6.82 | $6.84 | $6.84 | 7,136 |
| 2022-02-09 | $6.94 | $7.04 | $6.83 | $6.83 | $6.83 | 5,326 |
| 2022-02-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 303 |
| 2022-02-07 | $6.50 | $7.06 | $6.50 | $7.00 | $7.00 | 4,650 |
| 2022-02-04 | $6.45 | $6.57 | $6.43 | $6.44 | $6.44 | 2,834 |
| 2022-02-03 | $6.70 | $6.70 | $6.36 | $6.36 | $6.36 | 3,121 |
| 2022-02-02 | $6.94 | $6.95 | $6.66 | $6.66 | $6.66 | 9,048 |
| 2022-02-01 | $6.79 | $6.89 | $6.72 | $6.89 | $6.89 | 3,030 |
| 2022-01-31 | $6.65 | $6.74 | $6.64 | $6.72 | $6.72 | 5,754 |
| 2022-01-28 | $6.95 | $6.98 | $6.55 | $6.64 | $6.64 | 19,558 |
| 2022-01-27 | $7.50 | $7.50 | $6.95 | $7.01 | $7.01 | 3,639 |
| 2022-01-26 | $7.44 | $7.56 | $7.10 | $7.17 | $7.17 | 2,323 |
| 2022-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,526 |
| 2022-01-24 | $6.92 | $7.09 | $6.80 | $7.09 | $7.09 | 2,705 |
| 2022-01-21 | $7.63 | $7.63 | $7.22 | $7.22 | $7.22 | 9,043 |
| 2022-01-20 | $7.36 | $7.65 | $7.18 | $7.65 | $7.65 | 262,042 |
| 2022-01-19 | $7.12 | $7.37 | $7.12 | $7.35 | $7.35 | 11,754 |
| 2022-01-18 | $6.97 | $7.05 | $6.59 | $6.87 | $6.87 | 13,279 |
| 2022-01-14 | $7.49 | $7.49 | $7.26 | $7.35 | $7.35 | 3,777 |
| 2022-01-13 | $7.41 | $7.50 | $7.36 | $7.40 | $7.40 | 6,104 |
| 2022-01-12 | $7.13 | $7.22 | $7.13 | $7.21 | $7.21 | 825 |
| 2022-01-11 | $6.99 | $7.07 | $6.98 | $7.04 | $7.04 | 8,367 |
| 2022-01-10 | $6.77 | $6.98 | $6.65 | $6.98 | $6.98 | 6,403 |
| 2022-01-07 | $6.81 | $6.86 | $6.56 | $6.86 | $6.86 | 4,306 |
| 2022-01-06 | $7.02 | $7.02 | $6.57 | $6.81 | $6.81 | 13,626 |
| 2022-01-05 | $7.41 | $7.64 | $7.25 | $7.25 | $7.25 | 16,523 |
| 2022-01-04 | $7.51 | $7.51 | $7.21 | $7.32 | $7.32 | 4,988 |
| 2022-01-03 | $6.47 | $7.37 | $6.47 | $7.37 | $7.37 | 1,564 |
| 2021-12-31 | $7.19 | $7.50 | $7.19 | $7.45 | $7.45 | 6,418 |
| 2021-12-30 | $7.10 | $7.21 | $7.05 | $7.12 | $7.12 | 5,761 |
| 2021-12-29 | $7.30 | $7.35 | $6.97 | $7.10 | $7.10 | 4,377 |
| 2021-12-28 | $7.63 | $7.75 | $7.22 | $7.35 | $7.35 | 1,937 |
| 2021-12-27 | $8.28 | $8.28 | $7.22 | $7.22 | $7.22 | 2,369 |
| 2021-12-23 | $7.70 | $7.70 | $7.19 | $7.22 | $7.22 | 2,343 |
| 2021-12-22 | $7.20 | $7.27 | $7.05 | $7.27 | $7.27 | 2,861 |
| 2021-12-21 | $6.76 | $7.01 | $6.76 | $6.97 | $6.97 | 3,920 |
| 2021-12-20 | $6.81 | $6.96 | $6.60 | $6.85 | $6.85 | 5,989 |
| 2021-12-17 | $7.00 | $7.25 | $7.00 | $7.07 | $7.07 | 6,886 |
| 2021-12-16 | $7.25 | $7.36 | $7.04 | $7.04 | $7.04 | 5,939 |
| 2021-12-15 | $6.99 | $7.00 | $6.47 | $6.66 | $6.66 | 11,698 |
| 2021-12-14 | $7.42 | $7.44 | $7.36 | $7.41 | $7.41 | 2,970 |
| 2021-12-13 | $7.71 | $7.73 | $7.52 | $7.63 | $7.63 | 1,786 |
| 2021-12-10 | $7.02 | $7.67 | $7.02 | $7.67 | $7.67 | 9,172 |
| 2021-12-09 | $7.35 | $7.48 | $7.22 | $7.44 | $7.44 | 4,039 |
| 2021-12-08 | $7.63 | $7.82 | $7.49 | $7.49 | $7.49 | 4,087 |
| 2021-12-07 | $7.20 | $7.61 | $7.20 | $7.61 | $7.61 | 5,344 |
| 2021-12-06 | $6.90 | $7.03 | $6.80 | $7.03 | $7.03 | 1,406 |
| 2021-12-03 | $6.68 | $6.90 | $6.59 | $6.90 | $6.90 | 3,532 |
| 2021-12-02 | $6.43 | $6.86 | $6.43 | $6.80 | $6.80 | 8,885 |
| 2021-12-01 | $7.48 | $7.55 | $6.88 | $6.90 | $6.90 | 9,641 |
| 2021-11-30 | $7.84 | $7.95 | $7.52 | $7.81 | $7.81 | 102,304 |
| 2021-11-29 | $7.75 | $7.90 | $7.75 | $7.82 | $7.82 | 4,500 |
| 2021-11-26 | $7.79 | $7.79 | $7.69 | $7.71 | $7.71 | 5,208 |
| 2021-11-24 | $7.91 | $8.10 | $7.91 | $8.06 | $8.06 | 1,935 |
| 2021-11-23 | $7.72 | $7.97 | $7.72 | $7.85 | $7.85 | 3,112 |
| 2021-11-22 | $8.00 | $8.10 | $7.74 | $7.82 | $7.82 | 3,476 |
| 2021-11-19 | $7.85 | $8.10 | $7.85 | $7.96 | $7.96 | 34,448 |
| 2021-11-18 | $7.21 | $7.82 | $7.21 | $7.80 | $7.80 | 3,701 |
| 2021-11-17 | $7.47 | $7.73 | $7.41 | $7.72 | $7.72 | 11,930 |
| 2021-11-16 | $7.37 | $7.37 | $7.14 | $7.21 | $7.21 | 4,789 |
| 2021-11-15 | $6.95 | $7.38 | $6.95 | $7.25 | $7.25 | 8,795 |
| 2021-11-12 | $6.95 | $7.21 | $6.95 | $7.20 | $7.20 | 6,515 |
| 2021-11-11 | $7.34 | $7.34 | $6.95 | $6.96 | $6.96 | 4,442 |
| 2021-11-10 | $6.95 | $7.16 | $6.95 | $7.00 | $7.00 | 7,314 |
| 2021-11-09 | $6.56 | $6.80 | $6.56 | $6.80 | $6.80 | 4,045 |
| 2021-11-08 | $5.96 | $6.95 | $5.96 | $6.60 | $6.60 | 12,377 |
| 2021-11-05 | $7.00 | $7.00 | $6.50 | $6.58 | $6.58 | 2,223 |
| 2021-11-04 | $6.91 | $6.91 | $6.66 | $6.66 | $6.66 | 4,628 |
| 2021-11-03 | $6.74 | $6.74 | $6.69 | $6.69 | $6.69 | 743 |
| 2021-11-02 | $7.17 | $7.17 | $6.83 | $6.83 | $6.83 | 14,207 |
| 2021-11-01 | $7.39 | $7.48 | $7.26 | $7.26 | $7.26 | 2,636 |
| 2021-10-29 | $7.92 | $7.92 | $7.24 | $7.46 | $7.46 | 3,748 |
| 2021-10-28 | $7.71 | $8.00 | $7.53 | $7.56 | $7.56 | 7,839 |
| 2021-10-27 | $7.54 | $7.70 | $7.50 | $7.60 | $7.60 | 12,925 |
| 2021-10-26 | $7.61 | $7.70 | $7.52 | $7.60 | $7.60 | 6,288 |
| 2021-10-25 | $6.22 | $7.67 | $6.22 | $7.61 | $7.61 | 14,178 |
| 2021-10-22 | $7.54 | $7.54 | $7.27 | $7.49 | $7.49 | 21,643 |
| 2021-10-21 | $7.48 | $7.61 | $7.40 | $7.40 | $7.40 | 12,770 |
| 2021-10-20 | $7.20 | $7.65 | $7.20 | $7.48 | $7.48 | 5,792 |
| 2021-10-19 | $7.69 | $7.73 | $7.32 | $7.32 | $7.32 | 13,288 |
| 2021-10-18 | $7.60 | $7.88 | $7.54 | $7.66 | $7.66 | 4,762 |
| 2021-10-15 | $7.43 | $7.75 | $7.18 | $7.75 | $7.75 | 13,854 |
| 2021-10-14 | $7.23 | $7.56 | $7.15 | $7.42 | $7.42 | 17,761 |
| 2021-10-13 | $7.19 | $7.53 | $7.14 | $7.34 | $7.34 | 8,484 |
| 2021-10-12 | $7.12 | $7.23 | $6.99 | $7.17 | $7.17 | 5,971 |
| 2021-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 309 |
| 2021-10-08 | $7.02 | $7.04 | $6.84 | $6.99 | $6.99 | 2,434 |
| 2021-10-07 | $7.11 | $7.11 | $6.81 | $6.81 | $6.81 | 5,081 |
| 2021-10-06 | $6.50 | $6.79 | $6.47 | $6.79 | $6.79 | 6,858 |
| 2021-10-05 | $6.31 | $7.15 | $6.23 | $7.06 | $7.06 | 6,092 |
| 2021-10-04 | $6.16 | $6.35 | $6.16 | $6.22 | $6.22 | 10,048 |
| 2021-10-01 | $5.97 | $6.17 | $5.97 | $6.14 | $6.14 | 5,833 |
| 2021-09-30 | $5.75 | $6.16 | $5.75 | $6.14 | $6.14 | 5,864 |
| 2021-09-29 | $5.82 | $5.83 | $5.67 | $5.70 | $5.70 | 16,367 |
| 2021-09-28 | $5.85 | $5.92 | $5.60 | $5.87 | $5.87 | 16,069 |
| 2021-09-27 | $6.26 | $6.27 | $5.96 | $5.96 | $5.96 | 53,088 |
| 2021-09-24 | $6.50 | $6.53 | $6.30 | $6.30 | $6.30 | 4,322 |
| 2021-09-23 | $6.72 | $6.99 | $6.56 | $6.56 | $6.56 | 11,706 |
| 2021-09-22 | $6.75 | $6.90 | $6.61 | $6.62 | $6.62 | 39,464 |
| 2021-09-21 | $7.07 | $7.10 | $6.61 | $6.79 | $6.79 | 8,252 |
| 2021-09-20 | $7.12 | $7.12 | $6.91 | $7.02 | $7.02 | 9,076 |
| 2021-09-17 | $7.56 | $7.56 | $7.00 | $7.00 | $7.00 | 6,474 |
| 2021-09-16 | $7.29 | $7.55 | $7.27 | $7.30 | $7.30 | 10,304 |
| 2021-09-15 | $7.81 | $7.92 | $7.51 | $7.52 | $7.52 | 62,877 |
| 2021-09-14 | $8.30 | $8.38 | $7.81 | $7.81 | $7.81 | 8,576 |
| 2021-09-13 | $7.52 | $8.80 | $7.50 | $8.23 | $8.23 | 30,688 |
| 2021-09-10 | $7.92 | $8.25 | $7.92 | $8.08 | $8.08 | 29,786 |
| 2021-09-09 | $7.98 | $8.03 | $7.87 | $7.92 | $7.92 | 2,750 |
| 2021-09-08 | $7.89 | $8.15 | $7.50 | $7.97 | $7.97 | 44,639 |
| 2021-09-07 | $8.00 | $8.09 | $7.73 | $7.90 | $7.90 | 10,845 |
| 2021-09-03 | $8.01 | $8.15 | $7.87 | $8.10 | $8.10 | 25,398 |
| 2021-09-02 | $7.81 | $7.94 | $7.81 | $7.89 | $7.89 | 15,071 |
| 2021-09-01 | $7.95 | $8.04 | $7.82 | $8.00 | $8.00 | 6,762 |
| 2021-08-31 | $7.89 | $7.90 | $7.89 | $7.90 | $7.90 | 3,822 |
| 2021-08-30 | $8.01 | $8.17 | $7.93 | $7.98 | $7.98 | 12,941 |
| 2021-08-27 | $7.91 | $8.05 | $7.90 | $7.91 | $7.91 | 19,208 |
| 2021-08-26 | $7.74 | $8.20 | $7.74 | $7.81 | $7.81 | 12,324 |
| 2021-08-25 | $7.93 | $8.00 | $7.83 | $7.84 | $7.84 | 21,315 |
| 2021-08-24 | $8.00 | $8.12 | $7.80 | $8.08 | $8.08 | 84,883 |
| 2021-08-23 | $8.67 | $9.09 | $8.45 | $9.09 | $9.09 | 53,367 |
| 2021-08-20 | $8.04 | $8.75 | $8.04 | $8.44 | $8.44 | 28,684 |
| 2021-08-19 | $8.30 | $8.30 | $7.59 | $8.12 | $8.12 | 39,471 |
| 2021-08-18 | $9.35 | $9.35 | $8.36 | $8.36 | $8.36 | 79,900 |
| 2021-08-17 | $8.70 | $9.30 | $7.82 | $9.17 | $9.17 | 44,108 |
| 2021-08-16 | $8.15 | $8.94 | $8.15 | $8.82 | $8.82 | 42,585 |
| 2021-08-13 | $8.96 | $9.44 | $8.10 | $8.15 | $8.15 | 53,698 |
| 2021-08-12 | $8.86 | $9.18 | $7.75 | $9.18 | $9.18 | 26,146 |
| 2021-08-11 | $8.80 | $9.13 | $8.50 | $8.80 | $8.80 | 23,058 |
| 2021-08-10 | $8.24 | $8.60 | $8.22 | $8.60 | $8.60 | 10,005 |
| 2021-08-09 | $8.28 | $8.36 | $7.95 | $8.24 | $8.24 | 9,541 |
| 2021-08-06 | $8.96 | $8.96 | $8.55 | $8.77 | $8.77 | 9,285 |
| 2021-08-05 | $9.03 | $9.18 | $8.82 | $9.18 | $9.18 | 5,417 |
| 2021-08-04 | $8.65 | $8.74 | $8.36 | $8.74 | $8.74 | 7,838 |
| 2021-08-03 | $8.00 | $8.56 | $8.00 | $8.56 | $8.56 | 6,830 |
| 2021-08-02 | $8.52 | $8.52 | $8.00 | $8.01 | $8.01 | 3,599 |
| 2021-07-30 | $8.44 | $8.44 | $8.23 | $8.23 | $8.23 | 3,148 |
| 2021-07-29 | $7.93 | $8.53 | $7.85 | $8.45 | $8.45 | 10,779 |
| 2021-07-28 | $7.00 | $7.67 | $7.00 | $7.45 | $7.45 | 8,607 |
| 2021-07-27 | $7.01 | $7.21 | $6.90 | $7.21 | $7.21 | 14,361 |
| 2021-07-26 | $7.27 | $7.33 | $7.15 | $7.33 | $7.33 | 1,463 |
| 2021-07-23 | $7.21 | $7.35 | $7.00 | $7.30 | $7.30 | 6,528 |
| 2021-07-22 | $7.40 | $7.44 | $7.21 | $7.33 | $7.33 | 3,814 |
| 2021-07-21 | $7.00 | $7.57 | $7.00 | $7.44 | $7.44 | 9,786 |
| 2021-07-20 | $6.76 | $7.26 | $6.76 | $7.00 | $7.00 | 9,171 |
| 2021-07-19 | $6.89 | $7.13 | $6.00 | $6.84 | $6.84 | 36,937 |
| 2021-07-16 | $8.10 | $8.40 | $7.06 | $7.15 | $7.15 | 25,980 |
| 2021-07-15 | $8.19 | $8.32 | $8.09 | $8.15 | $8.15 | 11,724 |
| 2021-07-14 | $8.14 | $8.20 | $8.00 | $8.19 | $8.19 | 18,601 |
| 2021-07-13 | $7.89 | $8.08 | $7.89 | $8.04 | $8.04 | 6,456 |
| 2021-07-12 | $7.85 | $8.00 | $7.55 | $7.88 | $7.88 | 11,724 |
| 2021-07-09 | $7.20 | $7.99 | $7.20 | $7.90 | $7.90 | 15,323 |
| 2021-07-08 | $7.86 | $7.91 | $7.00 | $7.75 | $7.75 | 31,653 |
| 2021-07-07 | $8.36 | $8.45 | $7.70 | $7.86 | $7.86 | 19,314 |
| 2021-07-06 | $8.37 | $8.50 | $7.51 | $8.41 | $8.41 | 23,322 |
| 2021-07-02 | $5.80 | $8.13 | $5.80 | $8.08 | $8.08 | 28,611 |
| 2021-07-01 | $7.40 | $7.65 | $7.40 | $7.65 | $7.65 | 3,468 |
| 2021-06-30 | $6.87 | $7.41 | $6.87 | $7.41 | $7.41 | 13,390 |
| 2021-06-29 | $6.92 | $6.95 | $6.61 | $6.92 | $6.92 | 5,562 |
| 2021-06-28 | $6.88 | $7.00 | $6.79 | $6.95 | $6.95 | 4,513 |
| 2021-06-25 | $6.81 | $7.00 | $6.71 | $7.00 | $7.00 | 7,052 |
| 2021-06-24 | $6.36 | $6.53 | $6.36 | $6.45 | $6.45 | 9,435 |
| 2021-06-23 | $6.11 | $6.41 | $6.11 | $6.37 | $6.37 | 9,811 |
| 2021-06-22 | $5.99 | $6.10 | $5.99 | $6.07 | $6.07 | 4,927 |
| 2021-06-21 | $6.30 | $6.33 | $6.10 | $6.15 | $6.15 | 9,441 |
| 2021-06-18 | $6.30 | $6.32 | $6.15 | $6.22 | $6.22 | 7,528 |
| 2021-06-17 | $6.52 | $6.52 | $6.00 | $6.23 | $6.23 | 38,638 |
| 2021-06-16 | $6.49 | $7.00 | $6.44 | $6.60 | $6.60 | 9,356 |
| 2021-06-15 | $6.74 | $6.77 | $6.43 | $6.44 | $6.44 | 17,580 |
| 2021-06-14 | $6.83 | $7.19 | $6.77 | $6.89 | $6.89 | 9,357 |
| 2021-06-11 | $6.89 | $7.25 | $6.86 | $6.88 | $6.88 | 9,439 |
| 2021-06-10 | $6.70 | $7.30 | $6.55 | $7.28 | $7.28 | 14,283 |
| 2021-06-09 | $7.11 | $7.17 | $6.88 | $6.91 | $6.91 | 22,338 |
| 2021-06-08 | $6.75 | $7.47 | $6.75 | $7.01 | $7.01 | 15,654 |
| 2021-06-07 | $6.74 | $6.98 | $6.50 | $6.94 | $6.94 | 11,471 |
| 2021-06-04 | $6.22 | $6.97 | $6.22 | $6.85 | $6.85 | 50,203 |
| 2021-06-03 | $6.00 | $6.20 | $5.93 | $6.14 | $6.14 | 17,663 |
| 2021-06-02 | $6.22 | $6.68 | $6.09 | $6.15 | $6.15 | 6,897 |
| 2021-06-01 | $6.15 | $6.50 | $6.08 | $6.23 | $6.23 | 21,686 |
| 2021-05-28 | $5.99 | $6.69 | $5.99 | $6.16 | $6.16 | 14,076 |
| 2021-05-27 | $5.93 | $6.06 | $5.93 | $6.05 | $6.05 | 12,717 |
| 2021-05-26 | $6.11 | $6.20 | $5.93 | $6.00 | $6.00 | 26,491 |
| 2021-05-25 | $6.21 | $6.74 | $6.14 | $6.19 | $6.19 | 23,383 |
| 2021-05-24 | $6.05 | $6.80 | $6.05 | $6.40 | $6.40 | 4,942 |
| 2021-05-21 | $6.29 | $6.33 | $5.95 | $6.16 | $6.16 | 29,832 |
| 2021-05-20 | $6.60 | $7.00 | $6.10 | $6.16 | $6.16 | 29,746 |
| 2021-05-19 | $6.55 | $7.50 | $6.38 | $6.45 | $6.45 | 55,331 |
| 2021-05-18 | $6.56 | $6.67 | $6.36 | $6.67 | $6.67 | 46,331 |
| 2021-05-17 | $6.25 | $6.65 | $6.11 | $6.50 | $6.50 | 32,187 |
| 2021-05-14 | $5.87 | $6.20 | $5.87 | $6.18 | $6.18 | 23,705 |
| 2021-05-13 | $5.81 | $5.91 | $5.65 | $5.68 | $5.68 | 24,772 |
| 2021-05-12 | $6.11 | $6.13 | $5.75 | $5.81 | $5.81 | 11,717 |
| 2021-05-11 | $5.59 | $6.29 | $5.59 | $6.29 | $6.29 | 11,039 |
| 2021-05-10 | $6.20 | $6.94 | $5.89 | $5.90 | $5.90 | 19,400 |
| 2021-05-07 | $5.75 | $6.98 | $5.75 | $6.12 | $6.12 | 20,987 |
| 2021-05-06 | $5.40 | $5.95 | $5.40 | $5.83 | $5.83 | 16,722 |
| 2021-05-05 | $5.73 | $5.87 | $5.55 | $5.61 | $5.61 | 6,727 |
| 2021-05-04 | $6.12 | $7.00 | $5.60 | $5.71 | $5.71 | 16,387 |
| 2021-05-03 | $6.24 | $6.45 | $5.99 | $6.00 | $6.00 | 19,447 |
| 2021-04-30 | $6.48 | $7.00 | $6.00 | $6.00 | $6.00 | 22,923 |
| 2021-04-29 | $6.20 | $6.60 | $5.85 | $6.29 | $6.29 | 14,186 |
| 2021-04-28 | $5.60 | $6.30 | $5.60 | $6.22 | $6.22 | 13,786 |
| 2021-04-27 | $5.76 | $5.77 | $5.61 | $5.61 | $5.61 | 19,160 |
| 2021-04-26 | $5.52 | $5.70 | $5.52 | $5.59 | $5.59 | 2,488 |
| 2021-04-23 | $5.58 | $5.58 | $5.25 | $5.50 | $5.50 | 6,015 |
| 2021-04-22 | $6.09 | $6.09 | $5.54 | $5.55 | $5.55 | 20,882 |
| 2021-04-21 | $5.31 | $5.56 | $5.31 | $5.55 | $5.55 | 8,850 |
| 2021-04-20 | $5.49 | $5.49 | $4.75 | $5.42 | $5.42 | 11,119 |
| 2021-04-19 | $5.57 | $5.62 | $5.41 | $5.47 | $5.47 | 17,382 |
| 2021-04-16 | $5.38 | $5.55 | $5.21 | $5.37 | $5.37 | 9,837 |
| 2021-04-15 | $4.26 | $5.55 | $4.26 | $5.35 | $5.35 | 44,978 |
| 2021-04-14 | $4.90 | $4.97 | $4.87 | $4.87 | $4.87 | 14,463 |
| 2021-04-13 | $4.85 | $4.92 | $4.59 | $4.89 | $4.89 | 9,468 |
| 2021-04-12 | $4.71 | $4.80 | $4.64 | $4.73 | $4.73 | 8,379 |
| 2021-04-09 | $4.66 | $4.88 | $4.49 | $4.80 | $4.80 | 10,132 |
| 2021-04-08 | $4.19 | $4.68 | $4.19 | $4.68 | $4.68 | 8,352 |
| 2021-04-07 | $4.14 | $4.75 | $4.13 | $4.13 | $4.13 | 4,738 |
| 2021-04-06 | $4.13 | $4.35 | $4.12 | $4.14 | $4.14 | 19,340 |
| 2021-04-05 | $4.00 | $4.21 | $3.98 | $4.15 | $4.15 | 16,323 |
| 2021-04-01 | $3.91 | $4.74 | $3.86 | $4.04 | $4.04 | 18,375 |
| 2021-03-31 | $3.86 | $3.98 | $3.70 | $3.98 | $3.98 | 25,409 |
| 2021-03-30 | $3.65 | $3.75 | $3.56 | $3.73 | $3.73 | 15,840 |
| 2021-03-29 | $3.80 | $3.88 | $3.71 | $3.75 | $3.75 | 15,745 |
| 2021-03-26 | $3.80 | $3.84 | $3.76 | $3.84 | $3.84 | 9,692 |
| 2021-03-25 | $3.90 | $4.72 | $3.78 | $3.84 | $3.84 | 19,361 |
| 2021-03-24 | $4.00 | $4.14 | $3.91 | $3.91 | $3.91 | 37,726 |
| 2021-03-23 | $4.11 | $4.74 | $3.85 | $4.74 | $4.74 | 11,651 |
| 2021-03-22 | $4.50 | $4.53 | $4.20 | $4.21 | $4.21 | 9,927 |
| 2021-03-19 | $4.42 | $4.42 | $4.20 | $4.40 | $4.40 | 11,124 |
| 2021-03-18 | $4.42 | $4.60 | $4.35 | $4.41 | $4.41 | 54,808 |
| 2021-03-17 | $4.40 | $4.74 | $4.20 | $4.55 | $4.55 | 13,753 |
| 2021-03-16 | $4.74 | $4.74 | $4.29 | $4.36 | $4.36 | 22,331 |
| 2021-03-15 | $4.18 | $4.50 | $4.15 | $4.39 | $4.39 | 41,372 |
| 2021-03-12 | $3.74 | $4.19 | $3.71 | $4.10 | $4.10 | 34,001 |
| 2021-03-11 | $3.81 | $4.74 | $3.70 | $3.71 | $3.71 | 12,659 |
| 2021-03-10 | $3.70 | $3.75 | $3.58 | $3.70 | $3.70 | 14,609 |
| 2021-03-09 | $3.67 | $3.85 | $3.55 | $3.63 | $3.63 | 23,646 |
| 2021-03-08 | $3.47 | $5.00 | $3.36 | $3.55 | $3.55 | 18,109 |
| 2021-03-05 | $3.44 | $5.40 | $3.27 | $5.40 | $5.40 | 10,312 |
| 2021-03-04 | $3.55 | $3.55 | $3.24 | $3.35 | $3.35 | 25,912 |
| 2021-03-03 | $3.41 | $3.56 | $3.40 | $3.54 | $3.54 | 28,478 |
| 2021-03-02 | $3.38 | $5.90 | $3.34 | $3.52 | $3.52 | 16,889 |
| 2021-03-01 | $3.76 | $5.90 | $3.48 | $3.48 | $3.48 | 33,898 |
| 2021-02-26 | $4.06 | $4.06 | $3.40 | $4.05 | $4.05 | 31,230 |
| 2021-02-25 | $4.18 | $4.30 | $3.99 | $4.21 | $4.21 | 7,990 |
| 2021-02-24 | $4.22 | $4.28 | $4.05 | $4.21 | $4.21 | 7,990 |
| 2021-02-23 | $4.26 | $4.55 | $4.17 | $4.23 | $4.23 | 22,375 |
| 2021-02-22 | $4.18 | $4.90 | $4.08 | $4.50 | $4.50 | 36,862 |
| 2021-02-19 | $3.77 | $3.95 | $3.77 | $3.90 | $3.90 | 11,391 |
| 2021-02-18 | $4.04 | $4.04 | $3.77 | $3.85 | $3.85 | 13,335 |
| 2021-02-17 | $4.02 | $4.05 | $3.95 | $4.05 | $4.05 | 7,902 |
| 2021-02-16 | $3.86 | $4.25 | $3.82 | $4.25 | $4.25 | 11,876 |
| 2021-02-12 | $3.65 | $3.72 | $3.45 | $3.66 | $3.66 | 17,394 |
| 2021-02-11 | $3.62 | $3.69 | $3.53 | $3.66 | $3.66 | 22,350 |
| 2021-02-10 | $3.41 | $3.48 | $3.35 | $3.41 | $3.41 | 6,885 |
| 2021-02-09 | $3.47 | $3.47 | $3.40 | $3.41 | $3.41 | 6,885 |
| 2021-02-08 | $3.38 | $3.42 | $3.37 | $3.39 | $3.39 | 8,379 |
| 2021-02-05 | $3.10 | $3.26 | $3.00 | $3.24 | $3.24 | 3,908 |
| 2021-02-04 | $3.21 | $3.21 | $3.12 | $3.14 | $3.14 | 20,667 |
| 2021-02-03 | $3.45 | $3.45 | $3.34 | $3.35 | $3.35 | 5,913 |
| 2021-02-02 | $3.60 | $3.60 | $3.25 | $3.45 | $3.45 | 19,669 |
| 2021-02-01 | $3.92 | $4.03 | $3.72 | $3.81 | $3.81 | 52,655 |
| 2021-01-29 | $3.26 | $3.37 | $3.21 | $3.35 | $3.35 | 66,393 |
| 2021-01-28 | $3.17 | $3.38 | $3.14 | $3.21 | $3.21 | 23,262 |
| 2021-01-27 | $3.13 | $3.14 | $2.95 | $2.98 | $2.98 | 18,060 |
| 2021-01-26 | $3.15 | $3.19 | $3.15 | $3.15 | $3.15 | 9,672 |
| 2021-01-25 | $3.20 | $3.22 | $3.04 | $3.05 | $3.05 | 14,567 |
| 2021-01-22 | $3.11 | $3.17 | $3.04 | $3.12 | $3.12 | 9,512 |
| 2021-01-21 | $3.26 | $3.30 | $3.21 | $3.21 | $3.21 | 7,621 |
| 2021-01-20 | $3.26 | $3.31 | $3.25 | $3.27 | $3.27 | 22,372 |
| 2021-01-19 | $3.42 | $3.43 | $3.10 | $3.28 | $3.28 | 32,627 |
| 2021-01-15 | $3.69 | $3.69 | $3.28 | $3.28 | $3.28 | 32,627 |
| 2021-01-14 | $3.24 | $3.79 | $3.21 | $3.67 | $3.67 | 33,572 |
| 2021-01-13 | $3.13 | $3.22 | $3.11 | $3.11 | $3.11 | 8,940 |
| 2021-01-12 | $2.99 | $3.16 | $2.91 | $3.16 | $3.16 | 34,442 |
| 2021-01-11 | $2.83 | $2.99 | $2.83 | $2.92 | $2.92 | 5,328 |
| 2021-01-08 | $3.19 | $3.19 | $2.82 | $3.00 | $3.00 | 26,492 |
| 2021-01-07 | $3.17 | $3.23 | $3.17 | $3.20 | $3.20 | 33,878 |
| 2021-01-06 | $3.19 | $3.26 | $3.11 | $3.19 | $3.19 | 5,639 |
| 2021-01-05 | $3.30 | $3.31 | $3.23 | $3.29 | $3.29 | 10,841 |
| 2021-01-04 | $3.19 | $3.19 | $2.95 | $3.15 | $3.15 | 8,908 |
| 2020-12-31 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 4,495 |
| 2020-12-30 | $2.94 | $2.98 | $2.92 | $2.98 | $2.98 | 19,926 |
| 2020-12-29 | $2.96 | $2.96 | $2.90 | $2.93 | $2.93 | 12,275 |
| 2020-12-28 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2020-12-24 | $2.84 | $2.85 | $2.82 | $2.82 | $2.82 | 12,352 |
| 2020-12-23 | $2.82 | $2.83 | $2.81 | $2.83 | $2.83 | 7,379 |
| 2020-12-22 | $2.81 | $2.83 | $2.76 | $2.77 | $2.77 | 5,800 |
| 2020-12-21 | $2.86 | $2.88 | $2.81 | $2.85 | $2.85 | 9,190 |
| 2020-12-18 | $2.67 | $2.94 | $2.67 | $2.81 | $2.81 | 36,355 |
| 2020-12-17 | $2.42 | $2.68 | $2.40 | $2.68 | $2.68 | 55,461 |
| 2020-12-16 | $2.39 | $2.41 | $2.37 | $2.41 | $2.41 | 14,522 |
| 2020-12-15 | $2.42 | $2.47 | $2.30 | $2.37 | $2.37 | 44,209 |
| 2020-12-14 | $2.26 | $2.28 | $2.20 | $2.20 | $2.20 | 4,937 |
| 2020-12-11 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 2,764 |
| 2020-12-10 | $2.27 | $2.27 | $2.20 | $2.27 | $2.27 | 6,847 |
| 2020-12-09 | $2.33 | $2.33 | $2.26 | $2.28 | $2.28 | 19,396 |
| 2020-12-08 | $2.30 | $2.32 | $2.29 | $2.29 | $2.29 | 4,745 |
| 2020-12-07 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 26,370 |
| 2020-12-04 | $2.29 | $2.31 | $2.29 | $2.31 | $2.31 | 1,000 |
| 2020-12-03 | $2.28 | $2.35 | $2.27 | $2.32 | $2.32 | 9,369 |
| 2020-12-02 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 5,769 |
| 2020-12-01 | $2.24 | $2.26 | $2.23 | $2.23 | $2.23 | 10,969 |
| 2020-11-30 | $2.18 | $2.26 | $2.18 | $2.20 | $2.20 | 9,631 |
| 2020-11-27 | $2.21 | $2.22 | $2.21 | $2.22 | $2.22 | 700 |
| 2020-11-25 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 30 |
| 2020-11-24 | $2.19 | $2.20 | $2.11 | $2.18 | $2.18 | 30,772 |
| 2020-11-23 | $2.29 | $2.29 | $2.19 | $2.24 | $2.24 | 9,126 |
| 2020-11-20 | $2.36 | $2.36 | $2.33 | $2.33 | $2.33 | 2,702 |
| 2020-11-19 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 3,893 |
| 2020-11-18 | $2.43 | $2.45 | $2.41 | $2.42 | $2.42 | 2,576 |
| 2020-11-17 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | 1,970 |
| 2020-11-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-11-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,597 |
| 2020-11-11 | $2.40 | $2.44 | $2.24 | $2.44 | $2.44 | 6,289 |
| 2020-11-10 | $2.47 | $2.50 | $2.37 | $2.37 | $2.37 | 8,000 |
| 2020-11-09 | $2.51 | $2.51 | $2.38 | $2.45 | $2.45 | 11,825 |
| 2020-11-06 | $2.48 | $2.55 | $2.46 | $2.53 | $2.53 | 12,372 |
| 2020-11-05 | $2.45 | $2.54 | $2.42 | $2.52 | $2.52 | 24,726 |
| 2020-11-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2020-11-03 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 1,691 |
| 2020-11-02 | $2.28 | $2.29 | $2.27 | $2.27 | $2.27 | 2,503 |
| 2020-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2020-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-10-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 5,102 |
| 2020-10-27 | $2.43 | $2.47 | $2.37 | $2.47 | $2.47 | 1,501 |
| 2020-10-26 | $2.38 | $2.45 | $2.38 | $2.41 | $2.41 | 2,807 |
| 2020-10-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 150 |
| 2020-10-22 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 3,345 |
| 2020-10-21 | $2.45 | $2.45 | $2.35 | $2.39 | $2.39 | 5,775 |
| 2020-10-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-10-19 | $2.19 | $2.35 | $2.19 | $2.31 | $2.31 | 4,669 |
| 2020-10-16 | $2.16 | $2.21 | $2.14 | $2.21 | $2.21 | 18,882 |
| 2020-10-15 | $2.10 | $2.13 | $2.09 | $2.13 | $2.13 | 3,948 |
| 2020-10-14 | $2.08 | $2.10 | $2.05 | $2.09 | $2.09 | 7,308 |
| 2020-10-13 | $1.99 | $2.08 | $1.99 | $2.08 | $2.08 | 7,215 |
| 2020-10-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2020-10-09 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 11,469 |
| 2020-10-08 | $2.01 | $2.02 | $2.01 | $2.02 | $2.02 | 500 |
| 2020-10-07 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 1,868 |
| 2020-10-06 | $2.04 | $2.04 | $1.98 | $1.98 | $1.98 | 2,550 |
| 2020-10-05 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 2,097 |
| 2020-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2020-10-01 | $1.88 | $2.09 | $1.88 | $2.07 | $2.07 | 1,700 |
| 2020-09-30 | $1.91 | $1.94 | $1.91 | $1.94 | $1.94 | 700 |
| 2020-09-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,500 |
| 2020-09-28 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 4,270 |
| 2020-09-25 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 2,240 |
| 2020-09-24 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 4,934 |
| 2020-09-23 | $1.89 | $1.89 | $1.72 | $1.74 | $1.74 | 10,475 |
| 2020-09-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 152 |
| 2020-09-21 | $1.92 | $1.95 | $1.88 | $1.90 | $1.90 | 9,596 |
| 2020-09-18 | $2.01 | $2.06 | $2.01 | $2.06 | $2.06 | 13,430 |
| 2020-09-17 | $1.98 | $2.06 | $1.97 | $2.06 | $2.06 | 13,854 |
| 2020-09-16 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 20,260 |
| 2020-09-15 | $1.91 | $2.15 | $1.91 | $2.12 | $2.12 | 33,362 |
| 2020-09-14 | $1.83 | $1.85 | $1.83 | $1.83 | $1.83 | 2,874 |
| 2020-09-11 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 5,137 |
| 2020-09-10 | $1.90 | $1.90 | $1.85 | $1.88 | $1.88 | 11,422 |
| 2020-09-09 | $1.80 | $1.85 | $1.75 | $1.85 | $1.85 | 10,380 |
| 2020-09-08 | $1.70 | $1.83 | $1.70 | $1.77 | $1.77 | 8,519 |
| 2020-09-04 | $1.79 | $1.79 | $1.61 | $1.70 | $1.70 | 9,030 |
| 2020-09-03 | $1.75 | $1.75 | $1.71 | $1.72 | $1.72 | 4,156 |
| 2020-09-02 | $1.79 | $1.85 | $1.77 | $1.78 | $1.78 | 14,283 |
| 2020-09-01 | $1.91 | $1.92 | $1.85 | $1.86 | $1.86 | 10,985 |
| 2020-08-31 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 8,893 |
| 2020-08-28 | $1.74 | $1.84 | $1.74 | $1.83 | $1.83 | 4,731 |
| 2020-08-27 | $1.82 | $1.82 | $1.75 | $1.82 | $1.82 | 6,077 |
| 2020-08-26 | $1.81 | $1.83 | $1.80 | $1.82 | $1.82 | 6,204 |
| 2020-08-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2020-08-24 | $1.79 | $1.80 | $1.71 | $1.71 | $1.71 | 19,266 |
| 2020-08-21 | $1.70 | $1.81 | $1.70 | $1.78 | $1.78 | 26,060 |
| 2020-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5 |
| 2020-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 104 |
| 2020-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 62 |
| 2020-08-17 | $1.81 | $1.83 | $1.75 | $1.75 | $1.75 | 4,600 |
| 2020-08-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-08-13 | $1.76 | $1.76 | $1.66 | $1.66 | $1.66 | 37,500 |
| 2020-08-12 | $1.63 | $1.71 | $1.62 | $1.69 | $1.69 | 14,800 |
| 2020-08-11 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 2,530 |
| 2020-08-10 | $1.77 | $1.80 | $1.74 | $1.77 | $1.77 | 1,290 |
| 2020-08-07 | $1.60 | $1.74 | $1.60 | $1.72 | $1.72 | 1,175 |
| 2020-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 190 |
| 2020-08-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 125 |
| 2020-08-04 | $1.60 | $2.13 | $1.60 | $2.08 | $2.08 | 14,100 |
| 2020-08-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-07-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2020-07-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 80 |
| 2020-07-29 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 1,800 |
| 2020-07-28 | $1.47 | $1.58 | $1.47 | $1.58 | $1.58 | 5,100 |
| 2020-07-27 | $1.46 | $1.54 | $1.46 | $1.49 | $1.49 | 1,700 |
| 2020-07-24 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 1,600 |
| 2020-07-23 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 2,021 |
| 2020-07-22 | $1.50 | $1.51 | $1.47 | $1.47 | $1.47 | 1,172 |
| 2020-07-21 | $1.55 | $1.61 | $1.50 | $1.50 | $1.50 | 4,863 |
| 2020-07-20 | $1.29 | $1.40 | $1.27 | $1.38 | $1.38 | 5,170 |
| 2020-07-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-07-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-07-15 | $1.22 | $1.31 | $1.22 | $1.31 | $1.31 | 3,000 |
| 2020-07-14 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 4,800 |
| 2020-07-13 | $0.99 | $1.08 | $0.99 | $1.06 | $1.06 | 23,500 |
| 2020-07-10 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 11,300 |
| 2020-07-09 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 71,400 |
| 2020-07-08 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 11,700 |
| 2020-07-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2020-07-06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,200 |
| 2020-07-02 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,600 |
| 2020-07-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2020-06-29 | $1.16 | $1.16 | $0.95 | $1.02 | $1.02 | 6,045 |
| 2020-06-26 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 11,550 |
| 2020-06-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2020-06-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2020-06-23 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 3,500 |
| 2020-06-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 281 |
| 2020-06-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 1,637 |
| 2020-06-18 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 375 |
| 2020-06-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2020-06-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-06-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2020-06-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2020-06-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-06-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-06-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 650 |
| 2020-06-05 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 475 |
| 2020-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-06-03 | $1.69 | $1.69 | $1.63 | $1.65 | $1.65 | 16,279 |
| 2020-06-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-06-01 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 2,020 |
| 2020-05-29 | $1.49 | $1.50 | $1.45 | $1.50 | $1.50 | 3,750 |
| 2020-05-28 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 7,050 |
| 2020-05-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-05-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2020-05-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,050 |
| 2020-05-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-05-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-05-19 | $1.35 | $1.46 | $1.26 | $1.29 | $1.29 | 58,650 |
| 2020-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,700 |
| 2020-05-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 775 |
| 2020-05-14 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 7,700 |
| 2020-05-13 | $1.29 | $1.31 | $1.29 | $1.29 | $1.29 | 4,375 |
| 2020-05-12 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 6,700 |
| 2020-05-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,240 |
| 2020-05-08 | $1.29 | $1.34 | $1.29 | $1.32 | $1.32 | 9,600 |
| 2020-05-07 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2020-05-06 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 11,100 |
| 2020-05-05 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 11,250 |
| 2020-05-04 | $1.27 | $1.27 | $1.15 | $1.16 | $1.16 | 9,525 |
| 2020-05-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-04-30 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 13,605 |
| 2020-04-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 7,543 |
| 2020-04-28 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 4,100 |
| 2020-04-27 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 7,150 |
| 2020-04-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2020-04-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-21 | $0.90 | $0.91 | $0.85 | $0.91 | $0.91 | 1,625 |
| 2020-04-20 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 5,800 |
| 2020-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 958 |
| 2020-04-16 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-04-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-04-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-04-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2020-04-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-04-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 800 |
| 2020-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2020-03-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3 |
| 2020-03-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,030 |
| 2020-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-03-25 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 7,415 |
| 2020-03-24 | $0.75 | $0.75 | $0.68 | $0.72 | $0.72 | 7,500 |
| 2020-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2020-03-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 75 |
| 2020-03-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-03-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2020-03-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 140 |
| 2020-03-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2020-03-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,251 |
| 2020-03-10 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 1,875 |
| 2020-03-09 | $0.82 | $0.82 | $0.74 | $0.74 | $0.74 | 1,120 |
| 2020-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 250 |
| 2020-03-05 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 3,400 |
| 2020-03-04 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 802 |
| 2020-03-03 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 3,000 |
| 2020-03-02 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 5,801 |
| 2020-02-28 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 500 |
| 2020-02-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2020-02-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2020-02-25 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 5,100 |
| 2020-02-24 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 500 |
| 2020-02-21 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2020-02-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2020-02-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-02-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-02-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-02-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 312 |
| 2020-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 280 |
| 2020-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2020-02-05 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 5,500 |
| 2020-02-04 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-02-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-27 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 1,390 |
| 2020-01-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-01-23 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2020-01-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-01-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2020-01-17 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 550 |
| 2020-01-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2020-01-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-01-13 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 995 |
| 2020-01-10 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 900 |
| 2020-01-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2,501 |
| 2020-01-08 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 5,200 |
| 2020-01-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-01-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2020-01-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,600 |
| 2020-01-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-12-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,013 |
| 2019-12-30 | $1.54 | $1.54 | $1.52 | $1.52 | $1.52 | 4,701 |
| 2019-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-24 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 900 |
| 2019-12-23 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 12,550 |
| 2019-12-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
| 2019-12-19 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 2,720 |
| 2019-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2019-12-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-12-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-12-12 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 11,950 |
| 2019-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-12-10 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 3,300 |
| 2019-12-09 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 3,000 |
| 2019-12-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,700 |
| 2019-12-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-12-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 400 |
| 2019-12-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,000 |
| 2019-11-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,200 |
| 2019-11-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2019-11-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 30 |
| 2019-11-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,300 |
| 2019-11-19 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 5,200 |
| 2019-11-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2019-11-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,000 |
| 2019-11-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-11-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-11-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2019-11-08 | $1.35 | $1.36 | $1.32 | $1.32 | $1.32 | 2,100 |
| 2019-11-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2019-11-06 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 1,240 |
| 2019-11-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-11-04 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2019-11-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 250 |
| 2019-10-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4,500 |
| 2019-10-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2019-10-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-10-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-10-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,100 |
| 2019-10-18 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 3,000 |
| 2019-10-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,000 |
| 2019-10-16 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 5,000 |
| 2019-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2019-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-10-10 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 4,590 |
| 2019-10-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2019-10-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,000 |
| 2019-10-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,400 |
| 2019-10-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-10-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2019-10-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-10-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2019-09-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-09-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2019-09-26 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 1,700 |
| 2019-09-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2019-09-24 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 999 |
| 2019-09-23 | $1.47 | $1.56 | $1.47 | $1.56 | $1.56 | 7,250 |
| 2019-09-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,000 |
| 2019-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-09-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-09-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-09-13 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 6,175 |
| 2019-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-09-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,900 |
| 2019-09-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-09-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2019-09-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2019-08-30 | $1.59 | $1.59 | $1.47 | $1.47 | $1.47 | 375 |
| 2019-08-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10,525 |
| 2019-08-28 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 5,250 |
| 2019-08-27 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 2,500 |
| 2019-08-26 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 1,900 |
| 2019-08-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-08-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2019-08-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 750 |
| 2019-08-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,123 |
| 2019-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2019-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2019-08-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,000 |
| 2019-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2019-08-09 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 3,000 |
| 2019-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2019-08-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,000 |
| 2019-08-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2019-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2019-08-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2019-08-01 | $1.45 | $1.45 | $1.39 | $1.43 | $1.43 | 3,900 |
| 2019-07-31 | $1.51 | $1.51 | $1.42 | $1.45 | $1.45 | 5,800 |
| 2019-07-30 | $1.60 | $1.60 | $1.52 | $1.56 | $1.56 | 12,400 |
| 2019-07-29 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 8,900 |
| 2019-07-26 | $1.66 | $1.68 | $1.65 | $1.66 | $1.66 | 4,001 |
| 2019-07-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-07-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 250 |
| 2019-07-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-07-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-07-19 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 4,400 |
| 2019-07-18 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 8,550 |
| 2019-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-07-16 | $1.27 | $1.28 | $1.25 | $1.25 | $1.25 | 3,455 |
| 2019-07-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2019-07-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 250 |
| 2019-07-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-08 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 34,550 |
| 2019-07-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2019-07-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 10,000 |
| 2019-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-06-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-06-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-06-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-06-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-06-21 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 29,344 |
| 2019-06-20 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 4,075 |
| 2019-06-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-06-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-06-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-06-13 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-06-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-06-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-06-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 3,700 |
| 2019-06-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-06-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 350 |
| 2019-06-03 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 36,439 |
| 2019-05-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2019-05-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2019-05-29 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 10,000 |
| 2019-05-28 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | 10,100 |
| 2019-05-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-21 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,700 |
| 2019-05-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-05-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 7,500 |
| 2019-05-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,800 |
| 2019-05-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,300 |
| 2019-05-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 106 |
| 2019-05-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-04-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-04-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,750 |
| 2019-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 800 |
| 2019-04-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-04-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-04-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-04-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-04-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2019-04-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 175 |
| 2019-04-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-04-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-04-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,500 |
| 2019-04-09 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-04-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-04-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-04-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2019-04-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2019-04-02 | $1.67 | $1.67 | $1.61 | $1.61 | $1.61 | 1,620 |
| 2019-04-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2019-03-15 | $1.68 | $1.68 | $1.65 | $1.68 | $1.68 | 400 |
| 2019-03-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-03-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 400 |
| 2019-03-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2019-03-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 125 |
| 2019-03-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2019-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 300 |
| 2019-03-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2019-03-04 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 10,000 |
| 2019-03-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 100 |
| 2019-02-28 | $1.68 | $1.68 | $1.66 | $1.68 | $1.68 | 32,064 |
| 2019-02-27 | $1.70 | $1.70 | $1.63 | $1.66 | $1.66 | 23,700 |
| 2019-02-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 6,000 |
| 2019-02-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3,002 |
| 2019-02-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 750 |
| 2019-02-19 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 5,000 |
| 2019-02-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 27 |
| 2019-02-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 10 |
| 2019-02-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-02-04 | $1.82 | $1.82 | $1.61 | $1.61 | $1.61 | 10,150 |
| 2019-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,700 |
| 2019-01-31 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 3,300 |
| 2019-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-01-29 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 8,300 |
| 2019-01-28 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 2,893 |
| 2019-01-25 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 2,930 |
| 2019-01-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-01-23 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 1,200 |
| 2019-01-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 781 |
| 2019-01-18 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 10,000 |
| 2019-01-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2019-01-16 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 29,184 |
| 2019-01-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,375 |
| 2019-01-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 50 |
| 2019-01-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-01-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2019-01-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 16,892 |
| 2019-01-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 600 |
| 2019-01-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-01-03 | $1.47 | $1.48 | $1.47 | $1.47 | $1.47 | 1,200 |
| 2019-01-02 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 5,900 |
| 2018-12-31 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 2,500 |
| 2018-12-27 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 300 |
| 2018-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-12-24 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,710 |
| 2018-12-21 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2018-12-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-12-19 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 7,874 |
| 2018-12-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-12-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,120 |
| 2018-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 12,018 |
| 2018-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-10 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 300 |
| 2018-12-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 4,900 |
| 2018-12-06 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 16,800 |
| 2018-12-04 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 325 |
| 2018-12-03 | $1.44 | $1.55 | $1.44 | $1.55 | $1.55 | 5,000 |
| 2018-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,100 |
| 2018-11-29 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 5,740 |
| 2018-11-28 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,150 |
| 2018-11-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,000 |
| 2018-11-26 | $1.58 | $1.58 | $1.48 | $1.50 | $1.50 | 13,500 |
| 2018-11-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,000 |
| 2018-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-11-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-11-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-11-15 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 400 |
| 2018-11-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| 2018-11-13 | $1.70 | $1.70 | $1.53 | $1.66 | $1.66 | 8,220 |
| 2018-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,400 |
| 2018-11-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-11-08 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 245 |
| 2018-11-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-10-29 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 5,900 |
| 2018-10-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-10-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2018-10-24 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,000 |
| 2018-10-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1,000 |
| 2018-10-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,750 |
| 2018-10-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-10-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-10-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-10-15 | $2.12 | $2.12 | $2.07 | $2.12 | $2.12 | 2,215 |
| 2018-10-12 | $2.07 | $2.07 | $2.02 | $2.02 | $2.02 | 7,100 |
| 2018-10-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2018-10-10 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2018-10-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2018-10-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2018-10-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2018-10-04 | $2.04 | $2.05 | $2.04 | $2.05 | $2.05 | 1,000 |
| 2018-10-03 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | 950 |
| 2018-10-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 500 |
| 2018-10-01 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 6,550 |
| 2018-09-28 | $1.87 | $1.88 | $1.86 | $1.88 | $1.88 | 3,000 |
| 2018-09-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-09-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-09-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2018-09-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-09-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-09-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-09-19 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 10,500 |
| 2018-09-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-09-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-09-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2018-09-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 150 |
| 2018-09-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 400 |
| 2018-09-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-09-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 11,328 |
| 2018-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-08-30 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 3,035 |
| 2018-08-29 | $1.78 | $1.79 | $1.76 | $1.76 | $1.76 | 4,625 |
| 2018-08-28 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 7,573 |
| 2018-08-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-08-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-08-23 | $1.78 | $1.82 | $1.74 | $1.81 | $1.81 | 7,000 |
| 2018-08-22 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 2,440 |
| 2018-08-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-08-20 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 308 |
| 2018-08-17 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 2,587 |
| 2018-08-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2018-08-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-08-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-08-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2018-08-10 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,850 |
| 2018-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-08-07 | $1.89 | $2.10 | $1.89 | $2.10 | $2.10 | 12,500 |
| 2018-08-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2018-08-03 | $1.92 | $1.92 | $1.87 | $1.88 | $1.88 | 10,483 |
| 2018-08-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 18 |
| 2018-08-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 3,400 |
| 2018-07-31 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 1,000 |
| 2018-07-30 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 8,000 |
| 2018-07-27 | $2.27 | $2.28 | $2.22 | $2.22 | $2.22 | 1,990 |
| 2018-07-26 | $2.24 | $2.27 | $2.18 | $2.27 | $2.27 | 7,872 |
| 2018-07-25 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 14,000 |
| 2018-07-24 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 5,800 |
| 2018-07-23 | $2.19 | $2.26 | $2.18 | $2.26 | $2.26 | 8,750 |
| 2018-07-20 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 15,000 |
| 2018-07-19 | $2.03 | $2.06 | $2.03 | $2.06 | $2.06 | 4,000 |
| 2018-07-18 | $1.80 | $1.98 | $1.80 | $1.94 | $1.94 | 12,000 |
| 2018-07-17 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 1,500 |
| 2018-07-16 | $1.65 | $1.65 | $1.52 | $1.52 | $1.52 | 7,100 |
| 2018-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-07-12 | $1.77 | $1.77 | $1.74 | $1.75 | $1.75 | 8,673 |
| 2018-07-11 | $1.86 | $1.86 | $1.79 | $1.79 | $1.79 | 8,200 |
| 2018-07-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2018-07-05 | $1.85 | $1.92 | $1.80 | $1.80 | $1.80 | 8,475 |
| 2018-07-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-07-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-06-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2018-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2018-06-27 | $2.11 | $2.11 | $2.06 | $2.06 | $2.06 | 700 |
| 2018-06-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,500 |
| 2018-06-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2018-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2018-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-06-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2018-06-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5,000 |
| 2018-06-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2,250 |
| 2018-06-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5,000 |
| 2018-06-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2018-06-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,000 |
| 2018-06-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,300 |
| 2018-06-08 | $1.99 | $2.01 | $1.99 | $1.99 | $1.99 | 2,530 |
| 2018-06-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2018-06-06 | $2.02 | $2.03 | $2.01 | $2.01 | $2.01 | 2,425 |
| 2018-06-05 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 400 |
| 2018-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 920 |
| 2018-06-01 | $1.97 | $1.99 | $1.94 | $1.99 | $1.99 | 3,500 |
| 2018-05-31 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2018-05-30 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 250 |
| 2018-05-29 | $1.88 | $1.88 | $1.85 | $1.87 | $1.87 | 7,000 |
| 2018-05-25 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 3,000 |
| 2018-05-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2018-05-23 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 3,300 |
| 2018-05-22 | $1.95 | $1.95 | $1.91 | $1.93 | $1.93 | 4,000 |
| 2018-05-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2018-05-18 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 6,150 |
| 2018-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-05-16 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 5,200 |
| 2018-05-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4,000 |
| 2018-05-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2018-05-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2018-05-10 | $1.95 | $1.97 | $1.91 | $1.91 | $1.91 | 20,700 |
| 2018-05-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-08 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 2,600 |
| 2018-05-07 | $2.19 | $2.19 | $2.07 | $2.07 | $2.07 | 3,200 |
| 2018-05-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2018-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2018-05-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2018-05-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,000 |
| 2018-04-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,750 |
| 2018-04-27 | $2.23 | $2.27 | $2.23 | $2.27 | $2.27 | 4,000 |
| 2018-04-26 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2018-04-25 | $2.11 | $2.29 | $2.11 | $2.24 | $2.24 | 3,098 |
| 2018-04-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-04-23 | $2.03 | $2.10 | $2.03 | $2.10 | $2.10 | 6,321 |
| 2018-04-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-04-19 | $2.02 | $2.06 | $1.97 | $2.06 | $2.06 | 15,850 |
| 2018-04-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-04-17 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 1,675 |
| 2018-04-16 | $2.32 | $2.32 | $2.21 | $2.29 | $2.29 | 2,515 |
| 2018-04-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,010 |
| 2018-04-12 | $2.25 | $2.33 | $2.25 | $2.29 | $2.29 | 11,570 |
| 2018-04-11 | $2.17 | $2.25 | $2.11 | $2.20 | $2.20 | 10,550 |
| 2018-04-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 825 |
| 2018-04-09 | $1.88 | $2.02 | $1.79 | $1.81 | $1.81 | 7,510 |
| 2018-04-06 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2018-04-05 | $1.71 | $1.73 | $1.70 | $1.72 | $1.72 | 4,600 |
| 2018-04-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2018-04-03 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 4,000 |
| 2018-04-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2018-03-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2018-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-02-28 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 113,000 |
| 2018-02-27 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 9,600 |
| 2018-02-26 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 11,000 |
| 2018-02-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,500 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2018-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-02-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 21,500 |
| 2018-02-16 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 71,500 |
| 2018-02-15 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 19,077 |
| 2018-02-14 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 950 |
| 2018-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2018-02-12 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 104,900 |
| 2018-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-02-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,877 |
| 2018-02-07 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 11,700 |
| 2018-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-05 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 20,800 |
| 2018-02-02 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 65,600 |
| 2018-02-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,000 |
| 2018-01-31 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 28,500 |
| 2018-01-30 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 89,701 |
| 2018-01-29 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 14,000 |
| 2018-01-26 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 44,584 |
| 2018-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-01-24 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 16,000 |
| 2018-01-23 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 108,785 |
| 2018-01-22 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 32,000 |
| 2018-01-19 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 16,996 |
| 2018-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-01-17 | $0.53 | $0.54 | $0.50 | $0.53 | $0.53 | 24,950 |
| 2018-01-16 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 90,876 |
| 2018-01-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 36,000 |
| 2018-01-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 66,000 |
| 2018-01-10 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2018-01-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 23,000 |
| 2018-01-08 | $0.56 | $0.57 | $0.45 | $0.45 | $0.45 | 212,230 |
| 2018-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-04 | $0.39 | $0.51 | $0.39 | $0.48 | $0.48 | 101,250 |
| 2018-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-12-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,600 |
| 2017-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-12-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,500 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,170 |
| 2017-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2017-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 62,000 |
| 2017-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,250 |
| 2017-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2017-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-11-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2017-11-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 142,863 |
| 2017-11-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 59,200 |
| 2017-11-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-11-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,015 |
| 2017-11-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,600 |
| 2017-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,750 |
| 2017-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,500 |
| 2017-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2017-11-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 99,688 |
| 2017-11-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 245,500 |
| 2017-11-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,518 |
| 2017-11-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 93,755 |
| 2017-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2017-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 100,000 |
| 2017-11-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2017-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 83,210 |
| 2017-10-26 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2017-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-10-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2017-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,000 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,000 |
| 2017-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50,020 |
| 2017-10-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 110,000 |
| 2017-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 122,852 |
| 2017-10-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2017-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2017-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,368 |
| 2017-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,115 |
| 2017-10-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 63,000 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2017-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2017-09-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 80,000 |
| 2017-09-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,500 |
| 2017-09-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 10,628 |
| 2017-09-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 50,200 |
| 2017-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2017-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-09-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,500 |
| 2017-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 213,430 |
| 2017-09-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 110,950 |
| 2017-09-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 74,750 |
| 2017-09-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,025 |
| 2017-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,400 |
| 2017-08-31 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 70,500 |
| 2017-08-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 201,400 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,340 |
| 2017-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2017-08-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 66,500 |
| 2017-08-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 32,000 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,098 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2017-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 109,000 |
| 2017-08-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,500 |
| 2017-08-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,120 |
| 2017-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78,000 |
| 2017-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,361 |
| 2017-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,102 |
| 2017-08-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 61,500 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 148,125 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,205 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2017-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 152,000 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 54,700 |
| 2017-06-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 61,600 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,000 |
| 2017-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,035 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2017-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,222 |
| 2017-06-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,500 |
| 2017-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 85,700 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-05-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,500 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2017-05-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,000 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2017-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 113,000 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,050 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,825 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-02-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,500 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2017-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,300 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,000 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2017-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 121,000 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,540 |
| 2017-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2016-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,000 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,000 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 219,000 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 290,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,859 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,500 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,000 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 98,000 |
| 2016-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 73,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2016-10-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 24,003 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,144 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,372 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,960 |
| 2016-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 112,750 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-09-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 109,000 |
| 2016-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2016-09-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2016-09-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,000 |
| 2016-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2016-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-08-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2016-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,000 |
| 2016-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 56,000 |
| 2016-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-08-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,700 |
| 2016-08-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 75,450 |
| 2016-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 49,800 |
| 2016-08-11 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 172,300 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2016-08-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,000 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,500 |
| 2016-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,500 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,998 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,500 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,410 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,000 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,999 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2015-10-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,000 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2015-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2015-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2015-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
Aya Gold & Silver Inc (MYAGF) News Headlines
Recent Aya Gold & Silver Inc (MYAGF) News
Similar Companies to Aya Gold & Silver Inc (MYAGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |