Mynd Analytics Inc (MYAN) Exchange: OTCBB
Data as of May 9, 2025
$6.55 ($-0.16) -2.38%
Mynd Analytics Inc - Daily Information
Click for more stock information on Mynd Analytics Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $6.50 |
| Previous Close | $6.55 |
| High | $6.70 |
| Low | $6.30 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.55 |
| Adjusted High | $6.70 |
| Adjusted Low | $6.30 |
About Mynd Analytics Inc (MYAN)
DELISTED - Mynd Analytics Inc
Invest in Mynd Analytics Inc (MYAN)
Historical Stock Data for Mynd Analytics Inc (MYAN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-13 | $6.50 | $6.70 | $6.30 | $6.55 | $6.55 | 2,335 |
| 2017-07-12 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 115 |
| 2017-07-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-07-10 | $6.90 | $6.90 | $6.70 | $6.70 | $6.70 | 418 |
| 2017-07-07 | $6.25 | $6.30 | $6.18 | $6.18 | $6.18 | 700 |
| 2017-07-05 | $6.30 | $6.98 | $6.30 | $6.65 | $6.65 | 1,258 |
| 2017-07-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-29 | $5.65 | $6.50 | $5.65 | $6.50 | $6.50 | 600 |
| 2017-06-28 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 300 |
| 2017-06-27 | $6.20 | $6.50 | $6.00 | $6.50 | $6.50 | 5,700 |
| 2017-06-26 | $5.28 | $6.40 | $5.25 | $6.20 | $6.20 | 2,400 |
| 2017-06-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-06-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-06-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-06-20 | $6.25 | $6.30 | $5.80 | $6.30 | $6.30 | 2,500 |
| 2017-06-19 | $6.32 | $6.32 | $6.14 | $6.28 | $6.28 | 650 |
| 2017-06-16 | $6.37 | $6.49 | $5.88 | $6.49 | $6.49 | 3,200 |
| 2017-06-15 | $6.00 | $6.49 | $6.00 | $6.49 | $6.49 | 1,100 |
| 2017-06-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2017-06-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 79 |
| 2017-06-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 256 |
| 2017-06-09 | $6.74 | $6.99 | $6.74 | $6.99 | $6.99 | 328 |
| 2017-06-08 | $6.00 | $6.35 | $6.00 | $6.35 | $6.35 | 1,750 |
| 2017-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2017-06-06 | $6.00 | $6.00 | $5.00 | $5.92 | $5.92 | 500 |
| 2017-06-05 | $5.90 | $6.05 | $5.90 | $6.05 | $6.05 | 405 |
| 2017-06-02 | $6.15 | $6.15 | $6.10 | $6.14 | $6.14 | 1,585 |
| 2017-06-01 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 500 |
| 2017-05-31 | $6.30 | $6.30 | $5.80 | $6.00 | $6.00 | 600 |
| 2017-05-30 | $6.45 | $6.45 | $4.41 | $6.00 | $6.00 | 2,521 |
| 2017-05-26 | $6.28 | $6.45 | $6.28 | $6.45 | $6.45 | 400 |
| 2017-05-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 800 |
| 2017-05-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-05-23 | $6.25 | $6.46 | $6.25 | $6.46 | $6.46 | 1,100 |
| 2017-05-22 | $6.51 | $6.51 | $6.38 | $6.51 | $6.51 | 1,106 |
| 2017-05-19 | $6.85 | $6.85 | $6.51 | $6.51 | $6.51 | 2,344 |
| 2017-05-18 | $6.75 | $6.75 | $6.51 | $6.55 | $6.55 | 2,521 |
| 2017-05-17 | $6.30 | $6.60 | $6.25 | $6.60 | $6.60 | 4,948 |
| 2017-05-16 | $6.30 | $6.80 | $6.28 | $6.75 | $6.75 | 3,200 |
| 2017-05-15 | $6.35 | $6.70 | $6.00 | $6.55 | $6.55 | 2,786 |
| 2017-05-12 | $6.49 | $6.49 | $6.00 | $6.30 | $6.30 | 600 |
| 2017-05-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2017-05-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2017-05-09 | $6.90 | $6.90 | $6.75 | $6.75 | $6.75 | 797 |
| 2017-05-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 101 |
| 2017-05-05 | $6.30 | $6.90 | $6.25 | $6.90 | $6.90 | 2,655 |
| 2017-05-04 | $6.45 | $7.00 | $6.45 | $7.00 | $7.00 | 1,700 |
| 2017-05-03 | $6.00 | $6.75 | $5.75 | $6.75 | $6.75 | 828 |
| 2017-05-02 | $6.20 | $6.75 | $6.20 | $6.60 | $6.60 | 801 |
| 2017-05-01 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 350 |
| 2017-04-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-04-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-04-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-04-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,510 |
| 2017-04-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2017-04-21 | $5.95 | $6.20 | $5.95 | $6.20 | $6.20 | 1,605 |
| 2017-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2017-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 615 |
| 2017-04-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 545 |
| 2017-04-17 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 305 |
| 2017-04-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2017-04-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 50 |
| 2017-04-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-04-10 | $5.93 | $6.10 | $5.93 | $6.10 | $6.10 | 200 |
| 2017-04-07 | $6.20 | $6.20 | $5.90 | $5.90 | $5.90 | 200 |
| 2017-04-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 85 |
| 2017-04-04 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 465 |
| 2017-04-03 | $6.00 | $6.50 | $6.00 | $6.45 | $6.45 | 13,800 |
| 2017-03-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,900 |
| 2017-03-30 | $6.95 | $6.95 | $5.49 | $5.90 | $5.90 | 11,000 |
| 2017-03-29 | $6.71 | $6.75 | $6.00 | $6.00 | $6.00 | 2,100 |
| 2017-03-28 | $6.75 | $6.75 | $6.25 | $6.25 | $6.25 | 1,500 |
| 2017-03-27 | $6.25 | $7.00 | $6.25 | $7.00 | $7.00 | 2,000 |
| 2017-03-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-03-23 | $6.50 | $7.20 | $6.00 | $7.20 | $7.20 | 3,100 |
| 2017-03-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-03-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-03-20 | $6.75 | $7.20 | $5.01 | $7.20 | $7.20 | 600 |
| 2017-03-17 | $6.75 | $7.20 | $6.75 | $7.20 | $7.20 | 200 |
| 2017-03-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-03-15 | $7.46 | $7.60 | $7.46 | $7.60 | $7.60 | 1,800 |
| 2017-03-14 | $7.75 | $7.75 | $7.50 | $7.75 | $7.75 | 500 |
| 2017-03-13 | $7.40 | $7.40 | $6.75 | $6.75 | $6.75 | 1,200 |
| 2017-03-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 100 |
| 2017-03-09 | $6.75 | $7.95 | $6.50 | $7.50 | $7.50 | 1,800 |
| 2017-03-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 700 |
| 2017-03-07 | $6.75 | $6.75 | $6.66 | $6.66 | $6.66 | 5,500 |
| 2017-03-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-03-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-03-02 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 700 |
| 2017-03-01 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2017-02-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2017-02-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,700 |
| 2017-02-24 | $7.25 | $7.25 | $7.10 | $7.10 | $7.10 | 500 |
| 2017-02-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-02-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 6,000 |
| 2017-02-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 300 |
| 2017-02-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-02-16 | $7.00 | $7.25 | $6.75 | $7.25 | $7.25 | 18,100 |
| 2017-02-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2017-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-02-10 | $6.50 | $8.25 | $6.50 | $6.50 | $6.50 | 400 |
| 2017-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2017-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 23 |
| 2017-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 328 |
| 2017-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-01-10 | $9.45 | $9.45 | $9.25 | $9.25 | $9.25 | 200 |
| 2017-01-09 | $6.75 | $9.45 | $6.75 | $6.75 | $6.75 | 800 |
| 2017-01-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-01-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-01-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2017-01-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,930 |
| 2016-12-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 84 |
| 2016-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2016-12-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 17 |
| 2016-12-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2016-12-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2016-12-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 56 |
| 2016-12-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2016-12-20 | $6.25 | $9.05 | $6.25 | $9.05 | $9.05 | 1,711 |
| 2016-12-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 46 |
| 2016-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2016-12-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 89 |
| 2016-12-14 | $8.00 | $9.35 | $8.00 | $9.35 | $9.35 | 1,157 |
| 2016-12-13 | $8.00 | $8.00 | $6.00 | $6.00 | $6.00 | 7,367 |
| 2016-12-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 110 |
| 2016-12-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 2016-12-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-12-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 40 |
| 2016-12-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-12-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 35 |
| 2016-12-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-12-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2016-11-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 605 |
| 2016-11-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 600 |
| 2016-11-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2016-11-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
| 2016-11-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2016-11-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 205 |
| 2016-11-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2016-11-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,399 |
| 2016-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-11-11 | $9.00 | $9.19 | $8.80 | $9.10 | $9.10 | 1,101 |
| 2016-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2016-11-09 | $8.70 | $9.00 | $8.60 | $9.00 | $9.00 | 901 |
| 2016-11-08 | $9.00 | $9.00 | $8.97 | $9.00 | $9.00 | 850 |
| 2016-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 105 |
| 2016-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 102 |
| 2016-11-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2016-11-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2016-11-01 | $8.90 | $9.25 | $8.90 | $9.15 | $9.15 | 800 |
| 2016-10-31 | $8.84 | $8.84 | $8.80 | $8.80 | $8.80 | 531 |
| 2016-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2016-10-27 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 750 |
| 2016-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-10-25 | $9.18 | $9.20 | $9.10 | $9.10 | $9.10 | 520 |
| 2016-10-24 | $9.02 | $9.10 | $9.02 | $9.10 | $9.10 | 790 |
| 2016-10-21 | $9.50 | $9.50 | $8.75 | $8.75 | $8.75 | 1,356 |
| 2016-10-20 | $8.50 | $9.10 | $8.50 | $9.10 | $9.10 | 1,200 |
| 2016-10-19 | $9.95 | $9.95 | $8.85 | $8.85 | $8.85 | 1,005 |
| 2016-10-18 | $9.18 | $9.18 | $8.00 | $9.00 | $9.00 | 1,750 |
| 2016-10-17 | $8.05 | $8.45 | $8.00 | $8.45 | $8.45 | 1,750 |
| 2016-10-14 | $9.40 | $9.40 | $8.30 | $8.45 | $8.45 | 947 |
| 2016-10-13 | $10.00 | $9.89 | $10.00 | $9.89 | $9.89 | 560 |
| 2016-10-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
Mynd Analytics Inc (MYAN) News Headlines
Recent Mynd Analytics Inc (MYAN) News
Similar Companies to Mynd Analytics Inc (MYAN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |