Meyer Burger Technology AG (MYBUF) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Meyer Burger Technology AG - Daily Information
Click for more stock information on Meyer Burger Technology AG.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Meyer Burger Technology AG (MYBUF)
No Description Available
Invest in Meyer Burger Technology AG (MYBUF)
Historical Stock Data for Meyer Burger Technology AG (MYBUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 979 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 208 |
| 2025-06-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-06-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-06-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-06-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 208 |
| 2025-06-02 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 101 |
| 2025-05-30 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 16,933 |
| 2025-05-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 9 |
| 2025-05-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 75 |
| 2025-05-27 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,000 |
| 2025-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2025-05-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2025-05-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10 |
| 2025-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 266 |
| 2025-05-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-05-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-05-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-05-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2025-05-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2025-05-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-05-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1 |
| 2025-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,800 |
| 2025-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 952 |
| 2025-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-04-22 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 5,000 |
| 2025-04-21 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-04-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-04-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-04-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 5 |
| 2025-04-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2025-04-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2025-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-04-07 | $2.47 | $2.47 | $2.00 | $2.00 | $2.00 | 500 |
| 2025-04-04 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2025-04-03 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 216 |
| 2025-04-02 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,600 |
| 2025-04-01 | $2.39 | $2.39 | $2.20 | $2.20 | $2.20 | 900 |
| 2025-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 40 |
| 2025-03-28 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | 24 |
| 2025-03-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 266 |
| 2025-03-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2025-03-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2025-03-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2 |
| 2025-03-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 22 |
| 2025-03-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2025-03-19 | $1.43 | $1.63 | $1.43 | $1.63 | $1.63 | 1,116 |
| 2025-03-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 154 |
| 2025-03-07 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 414 |
| 2025-03-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2025-03-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2025-03-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 33 |
| 2025-02-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2025-02-18 | $2.30 | $2.30 | $1.58 | $1.58 | $1.58 | 2,057 |
| 2025-02-14 | $2.01 | $2.01 | $1.76 | $1.76 | $1.76 | 5 |
| 2025-02-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2025-02-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2025-02-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2025-02-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 10 |
| 2025-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2025-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2025-02-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2025-02-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 300 |
| 2025-02-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 900 |
| 2025-01-31 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-01-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2025-01-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2025-01-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 8 |
| 2025-01-27 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-01-24 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2025-01-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1 |
| 2025-01-22 | $2.64 | $2.64 | $2.13 | $2.13 | $2.13 | 326 |
| 2025-01-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2025-01-17 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 3,305 |
| 2025-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2025-01-15 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2025-01-14 | $2.25 | $2.41 | $2.25 | $2.41 | $2.41 | 61 |
| 2025-01-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2025-01-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5 |
| 2025-01-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-01-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-01-06 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-01-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-01-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2024-12-31 | $2.00 | $2.00 | $1.93 | $1.93 | $1.93 | 92 |
| 2024-12-30 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 16 |
| 2024-12-27 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 6,666 |
| 2024-12-26 | $2.08 | $2.09 | $2.08 | $2.08 | $2.08 | 94 |
| 2024-12-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-12-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 18 |
| 2024-12-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-19 | $2.75 | $2.75 | $2.20 | $2.20 | $2.20 | 47 |
| 2024-12-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1 |
| 2024-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-12-16 | $1.76 | $2.20 | $1.76 | $2.20 | $2.20 | 5,913 |
| 2024-12-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-12-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2024-12-11 | $2.95 | $2.95 | $2.38 | $2.38 | $2.38 | 124 |
| 2024-12-10 | $3.20 | $3.20 | $3.14 | $3.18 | $3.18 | 2,208 |
| 2024-12-09 | $2.33 | $4.00 | $2.33 | $3.54 | $3.54 | 3,074 |
| 2024-12-06 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 113 |
| 2024-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 11 |
| 2024-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-03 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 1,005 |
| 2024-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 62 |
| 2024-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-11-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,056 |
| 2024-11-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-25 | $0.47 | $0.64 | $0.47 | $0.64 | $0.64 | 27 |
| 2024-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2024-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2024-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2024-11-18 | $0.62 | $0.62 | $0.49 | $0.61 | $0.61 | 12,291 |
| 2024-11-15 | $0.75 | $0.75 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2024-11-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 127 |
| 2024-11-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-11-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 152 |
| 2024-11-11 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 104 |
| 2024-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-11-07 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 5,644 |
| 2024-11-06 | $1.71 | $1.71 | $1.26 | $1.26 | $1.26 | 406 |
| 2024-11-05 | $1.59 | $1.59 | $1.35 | $1.35 | $1.35 | 371 |
| 2024-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 49 |
| 2024-11-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 161 |
| 2024-10-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2024-10-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 27 |
| 2024-10-29 | $1.66 | $1.77 | $1.66 | $1.77 | $1.77 | 47 |
| 2024-10-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 26 |
| 2024-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-10-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-10-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2024-10-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 8 |
| 2024-10-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-10-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-10-15 | $1.81 | $1.81 | $1.76 | $1.76 | $1.76 | 48 |
| 2024-10-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-10-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-10-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3 |
| 2024-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-10-08 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 667 |
| 2024-10-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-10-04 | $1.84 | $1.85 | $1.65 | $1.85 | $1.85 | 93 |
| 2024-10-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-10-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-10-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2024-09-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 13 |
| 2024-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2024-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-09-23 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4 |
| 2024-09-20 | $1.60 | $1.77 | $1.60 | $1.77 | $1.77 | 2,430 |
| 2024-09-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 11 |
| 2024-09-18 | $1.72 | $2.53 | $1.72 | $2.53 | $2.53 | 11 |
| 2024-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3,500 |
| 2024-09-13 | $1.89 | $2.18 | $1.68 | $1.95 | $1.95 | 2,036 |
| 2024-09-12 | $2.00 | $2.00 | $1.87 | $1.88 | $1.88 | 430 |
| 2024-09-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-09-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-09-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 150 |
| 2024-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,501 |
| 2024-09-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 670 |
| 2024-09-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-09-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-08-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 400 |
| 2024-08-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2024-08-28 | $2.97 | $2.97 | $2.87 | $2.88 | $2.88 | 325 |
| 2024-08-27 | $2.59 | $2.59 | $1.87 | $1.87 | $1.87 | 3,376 |
| 2024-08-26 | $2.61 | $2.61 | $2.15 | $2.61 | $2.61 | 61 |
| 2024-08-23 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2 |
| 2024-08-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 2 |
| 2024-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2024-08-20 | $4.61 | $5.48 | $4.61 | $5.48 | $5.48 | 14 |
| 2024-08-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 548 |
| 2024-08-16 | $5.15 | $5.48 | $5.15 | $5.48 | $5.48 | 876 |
| 2024-08-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1 |
| 2024-08-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 25 |
| 2024-08-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-12 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-08-08 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 2 |
| 2024-08-07 | $4.66 | $4.98 | $4.66 | $4.98 | $4.98 | 87 |
| 2024-08-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 20 |
| 2024-08-05 | $4.77 | $4.77 | $4.16 | $4.16 | $4.16 | 446 |
| 2024-08-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-08-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 25 |
| 2024-07-30 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 51 |
| 2024-07-29 | $4.19 | $5.00 | $4.19 | $5.00 | $5.00 | 5 |
| 2024-07-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2024-07-24 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 363 |
| 2024-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-22 | $4.28 | $6.00 | $4.28 | $6.00 | $6.00 | 73 |
| 2024-07-19 | $5.35 | $5.35 | $5.22 | $5.22 | $5.22 | 118 |
| 2024-07-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-07-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 181 |
| 2024-07-16 | $5.79 | $6.02 | $4.73 | $5.95 | $5.95 | 1,400 |
| 2024-07-15 | $6.08 | $6.08 | $6.02 | $6.02 | $6.02 | 5 |
| 2024-07-12 | $6.63 | $7.08 | $6.58 | $6.58 | $6.58 | 224 |
| 2024-07-11 | $6.72 | $6.73 | $6.69 | $6.69 | $6.69 | 123 |
| 2024-07-10 | $6.43 | $6.78 | $6.43 | $6.62 | $6.62 | 605 |
| 2024-07-09 | $6.90 | $9.61 | $6.87 | $6.87 | $6.87 | 280 |
| 2024-07-08 | $6.42 | $6.59 | $6.42 | $6.44 | $6.44 | 512 |
| 2024-07-05 | $5.56 | $5.59 | $5.56 | $5.56 | $5.56 | 1,137 |
| 2024-07-03 | $5.57 | $5.57 | $5.49 | $5.49 | $5.49 | 187 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,010 |
| 2024-07-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-07 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 15,066 |
| 2022-11-04 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 32,921 |
| 2022-11-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,670 |
| 2022-11-02 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 30,264 |
| 2022-11-01 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 3,985 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16 |
| 2022-10-27 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 9,000 |
| 2022-10-26 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 415 |
| 2022-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,105 |
| 2022-10-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 23,000 |
| 2022-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,000 |
| 2022-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-14 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 24,645 |
| 2022-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2022-10-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 27,561 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.41 | $0.45 | $0.40 | $0.40 | $0.40 | 4,581 |
| 2022-10-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,300 |
| 2022-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2022-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2022-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2022-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 34,000 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,480 |
| 2022-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 23,550 |
| 2022-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2022-09-26 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 45,300 |
| 2022-09-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,450 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-21 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 3,750 |
| 2022-09-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,700 |
| 2022-09-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2022-09-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 11,857 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2022-09-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,152 |
| 2022-09-13 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 58,900 |
| 2022-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 450 |
| 2022-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,800 |
| 2022-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-09-02 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 12,500 |
| 2022-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 625 |
| 2022-08-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 4,413 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 224 |
| 2022-08-29 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 7,525 |
| 2022-08-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 11,844 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20,000 |
| 2022-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-08-19 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 9,618 |
| 2022-08-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 33,231 |
| 2022-08-17 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 22,300 |
| 2022-08-16 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 43,979 |
| 2022-08-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 897 |
| 2022-08-12 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 4,510 |
| 2022-08-11 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 5,100 |
| 2022-08-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,503 |
| 2022-08-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 26,000 |
| 2022-08-08 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 21,784 |
| 2022-08-05 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 25,900 |
| 2022-08-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,100 |
| 2022-08-03 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 31,000 |
| 2022-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-01 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 20,444 |
| 2022-07-29 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 7,525 |
| 2022-07-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 16,382 |
| 2022-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-26 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 2,560 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-21 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 4,120 |
| 2022-07-20 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 14,500 |
| 2022-07-19 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 22,900 |
| 2022-07-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 43,700 |
| 2022-07-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-07-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,201 |
| 2022-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,500 |
| 2022-07-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,000 |
| 2022-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,646 |
| 2022-07-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2022-07-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 18,750 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5 |
| 2022-06-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 17,817 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-06-27 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 18,900 |
| 2022-06-24 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 11,000 |
| 2022-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2022-06-17 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,900 |
| 2022-06-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 13,800 |
| 2022-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,800 |
| 2022-06-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 13,113 |
| 2022-06-13 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 19,800 |
| 2022-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2022-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 16 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,800 |
| 2022-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-02 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 5,600 |
| 2022-06-01 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 12,324 |
| 2022-05-31 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 27,565 |
| 2022-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34,355 |
| 2022-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-24 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 10,010 |
| 2022-05-23 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 15,126 |
| 2022-05-20 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 2,320 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2022-05-18 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 25,600 |
| 2022-05-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2022-05-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,500 |
| 2022-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 825 |
| 2022-05-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 53,375 |
| 2022-05-11 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 222,562 |
| 2022-05-10 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 223,425 |
| 2022-05-09 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 1,553 |
| 2022-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-05-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,822 |
| 2022-05-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 84,444 |
| 2022-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 36,000 |
| 2022-04-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,796 |
| 2022-04-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-04-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2022-04-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2022-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,101 |
| 2022-04-20 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 12,505 |
| 2022-04-19 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 58,500 |
| 2022-04-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,504 |
| 2022-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2022-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 185 |
| 2022-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-04-11 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 72,900 |
| 2022-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 819 |
| 2022-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2022-04-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 73,044 |
| 2022-04-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 16,500 |
| 2022-04-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,400 |
| 2022-04-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 13,016 |
| 2022-03-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 8,396 |
| 2022-03-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 100,976 |
| 2022-03-29 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 58,182 |
| 2022-03-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 12,947 |
| 2022-03-25 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 11,367 |
| 2022-03-24 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 8,000 |
| 2022-03-23 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,500 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,195 |
| 2022-03-21 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 13,195 |
| 2022-03-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 14,000 |
| 2022-03-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 31,500 |
| 2022-03-16 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 6,621 |
| 2022-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-03-14 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 19,005 |
| 2022-03-11 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 49,390 |
| 2022-03-10 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 19,613 |
| 2022-03-09 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 29,370 |
| 2022-03-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 27,369 |
| 2022-03-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 36,900 |
| 2022-03-04 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 10,600 |
| 2022-03-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 3,691 |
| 2022-03-02 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 81,206 |
| 2022-03-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,600 |
| 2022-02-28 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 27,870 |
| 2022-02-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 29,922 |
| 2022-02-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,500 |
| 2022-02-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,700 |
| 2022-02-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 22,161 |
| 2022-02-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 78,500 |
| 2022-02-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 35,380 |
| 2022-02-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,100 |
| 2022-02-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 8,600 |
| 2022-02-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 53,977 |
| 2022-02-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 48,500 |
| 2022-02-10 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 59,780 |
| 2022-02-09 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 60,840 |
| 2022-02-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 91,650 |
| 2022-02-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,755 |
| 2022-02-04 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 400 |
| 2022-02-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,274 |
| 2022-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,080 |
| 2022-02-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 7,900 |
| 2022-01-31 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,900 |
| 2022-01-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 70,051 |
| 2022-01-27 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 31,650 |
| 2022-01-26 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 36,750 |
| 2022-01-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 20,230 |
| 2022-01-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 276,968 |
| 2022-01-21 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 49,100 |
| 2022-01-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 6,599 |
| 2022-01-19 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 69,730 |
| 2022-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2022-01-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 19,000 |
| 2022-01-12 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 14,270 |
| 2022-01-11 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 174,548 |
| 2022-01-10 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 10,500 |
| 2022-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,397 |
| 2022-01-06 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 36,400 |
| 2022-01-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 21,805 |
| 2022-01-04 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 20,132 |
| 2022-01-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,220 |
| 2021-12-31 | $0.43 | $0.47 | $0.42 | $0.43 | $0.43 | 11,176 |
| 2021-12-30 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 11,176 |
| 2021-12-29 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 21,616 |
| 2021-12-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 39,374 |
| 2021-12-27 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 87,150 |
| 2021-12-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 21,150 |
| 2021-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 42 |
| 2021-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,300 |
| 2021-12-20 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 23,337 |
| 2021-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,907 |
| 2021-12-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2021-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15 |
| 2021-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 74,000 |
| 2021-12-13 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 18,170 |
| 2021-12-10 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,580 |
| 2021-12-09 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 10,280 |
| 2021-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,546 |
| 2021-12-07 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 12,015 |
| 2021-12-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 35,839 |
| 2021-12-03 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 173,044 |
| 2021-12-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,061 |
| 2021-12-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 16,000 |
| 2021-11-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 6,550 |
| 2021-11-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 12,331 |
| 2021-11-26 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 65,619 |
| 2021-11-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 910 |
| 2021-11-23 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 29,510 |
| 2021-11-22 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 26,000 |
| 2021-11-19 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 13,200 |
| 2021-11-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 19,400 |
| 2021-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,028 |
| 2021-11-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 25,215 |
| 2021-11-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 21,170 |
| 2021-11-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 33,383 |
| 2021-11-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 51,791 |
| 2021-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25,600 |
| 2021-11-09 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,720 |
| 2021-11-08 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 25,350 |
| 2021-11-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 41,110 |
| 2021-11-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,200 |
| 2021-11-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,640 |
| 2021-11-02 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,913 |
| 2021-11-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,780 |
| 2021-10-29 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 48,624 |
| 2021-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-27 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 31,012 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,700 |
| 2021-10-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,500 |
| 2021-10-22 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 16,100 |
| 2021-10-21 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2021-10-20 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 15,200 |
| 2021-10-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 31,680 |
| 2021-10-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 71,884 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2021-10-14 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 47,375 |
| 2021-10-13 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 35,636 |
| 2021-10-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 17,500 |
| 2021-10-11 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 4,279 |
| 2021-10-08 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 4,228 |
| 2021-10-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,400 |
| 2021-10-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 21,750 |
| 2021-10-05 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 46,500 |
| 2021-10-04 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 18,455 |
| 2021-10-01 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 61,700 |
| 2021-09-30 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,000 |
| 2021-09-29 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 224,342 |
| 2021-09-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2021-09-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 29,075 |
| 2021-09-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-09-23 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 24,714 |
| 2021-09-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2021-09-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 7,000 |
| 2021-09-20 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-09-17 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 4,000 |
| 2021-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,625 |
| 2021-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,436 |
| 2021-09-14 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2021-09-13 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 42,520 |
| 2021-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2021-09-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,350 |
| 2021-09-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 7,611 |
| 2021-09-07 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 12,000 |
| 2021-09-03 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 3,685 |
| 2021-09-02 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 4,020 |
| 2021-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 55,000 |
| 2021-08-31 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 20,830 |
| 2021-08-30 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 8,453 |
| 2021-08-27 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 17,400 |
| 2021-08-26 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 139,062 |
| 2021-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-24 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 680 |
| 2021-08-23 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 17,982 |
| 2021-08-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 58,215 |
| 2021-08-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 228,507 |
| 2021-08-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 10,100 |
| 2021-08-17 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 62,914 |
| 2021-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,300 |
| 2021-08-13 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 54,300 |
| 2021-08-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 14,672 |
| 2021-08-11 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 12,100 |
| 2021-08-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 33,918 |
| 2021-08-09 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 26,303 |
| 2021-08-06 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 36,600 |
| 2021-08-05 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 22,599 |
| 2021-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-08-03 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 25,400 |
| 2021-08-02 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 16,033 |
| 2021-07-30 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,910 |
| 2021-07-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,260 |
| 2021-07-28 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 2,800 |
| 2021-07-27 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 27,849 |
| 2021-07-26 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 29,248 |
| 2021-07-23 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 48,299 |
| 2021-07-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-07-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 21,100 |
| 2021-07-20 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 8,500 |
| 2021-07-19 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 12,500 |
| 2021-07-16 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 16,801 |
| 2021-07-15 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 40,900 |
| 2021-07-14 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 38,132 |
| 2021-07-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 25,654 |
| 2021-07-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 35,614 |
| 2021-07-09 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 28,755 |
| 2021-07-08 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 11,400 |
| 2021-07-07 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2021-07-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 24,957 |
| 2021-07-02 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 23,430 |
| 2021-07-01 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 109,775 |
| 2021-06-30 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 119,405 |
| 2021-06-29 | $0.63 | $0.63 | $0.59 | $0.62 | $0.62 | 56,884 |
| 2021-06-28 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 44,781 |
| 2021-06-25 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 142,900 |
| 2021-06-24 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 20,120 |
| 2021-06-23 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 16,148 |
| 2021-06-22 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 16,297 |
| 2021-06-21 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 34,926 |
| 2021-06-18 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 36,808 |
| 2021-06-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,828 |
| 2021-06-16 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 89,072 |
| 2021-06-15 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 48,429 |
| 2021-06-14 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 53,911 |
| 2021-06-11 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 37,700 |
| 2021-06-10 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 51,190 |
| 2021-06-09 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 13,473 |
| 2021-06-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 30,100 |
| 2021-06-07 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 81,651 |
| 2021-06-04 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 129,115 |
| 2021-06-03 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 72,425 |
| 2021-06-02 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 346,283 |
| 2021-06-01 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 234,952 |
| 2021-05-28 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 42,595 |
| 2021-05-27 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 48,653 |
| 2021-05-26 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 61,280 |
| 2021-05-25 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 90,220 |
| 2021-05-24 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 83,480 |
| 2021-05-21 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 46,667 |
| 2021-05-20 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 36,902 |
| 2021-05-19 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 29,900 |
| 2021-05-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 29,480 |
| 2021-05-17 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 17,891 |
| 2021-05-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,780 |
| 2021-05-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-05-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 25,940 |
| 2021-05-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 39,430 |
| 2021-05-10 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 68,800 |
| 2021-05-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 22,137 |
| 2021-05-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 154,689 |
| 2021-05-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 23,746 |
| 2021-05-04 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 143,320 |
| 2021-05-03 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 261,018 |
| 2021-04-30 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 151,454 |
| 2021-04-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 110,528 |
| 2021-04-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 20,921 |
| 2021-04-27 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 125,631 |
| 2021-04-26 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 23,977 |
| 2021-04-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 26,244 |
| 2021-04-22 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 55,548 |
| 2021-04-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 6,384 |
| 2021-04-20 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 52,830 |
| 2021-04-19 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 55,400 |
| 2021-04-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 122,990 |
| 2021-04-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 37,905 |
| 2021-04-14 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 92,060 |
| 2021-04-13 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 59,700 |
| 2021-04-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 104,818 |
| 2021-04-09 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 167,364 |
| 2021-04-08 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 32,250 |
| 2021-04-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 44,310 |
| 2021-04-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 70,063 |
| 2021-04-05 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,200 |
| 2021-04-01 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 27,090 |
| 2021-03-31 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 37,570 |
| 2021-03-30 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 79,273 |
| 2021-03-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 23,122 |
| 2021-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25,300 |
| 2021-03-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 16,400 |
| 2021-03-24 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 35,005 |
| 2021-03-23 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 107,442 |
| 2021-03-22 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,493 |
| 2021-03-19 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 84,684 |
| 2021-03-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 16,515 |
| 2021-03-17 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 24,620 |
| 2021-03-16 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 87,034 |
| 2021-03-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 28,855 |
| 2021-03-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 37,050 |
| 2021-03-11 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 63,293 |
| 2021-03-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 64,887 |
| 2021-03-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 33,436 |
| 2021-03-08 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 40,150 |
| 2021-03-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 54,084 |
| 2021-03-04 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 159,366 |
| 2021-03-03 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 14,989 |
| 2021-03-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,120 |
| 2021-03-01 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 41,132 |
| 2021-02-26 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 48,502 |
| 2021-02-25 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 72,675 |
| 2021-02-24 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 72,675 |
| 2021-02-23 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 226,944 |
| 2021-02-22 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 135,730 |
| 2021-02-19 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 121,002 |
| 2021-02-18 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 176,651 |
| 2021-02-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 176,651 |
| 2021-02-16 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 117,110 |
| 2021-02-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 70,754 |
| 2021-02-11 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 80,290 |
| 2021-02-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 67,238 |
| 2021-02-09 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 67,238 |
| 2021-02-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 43,843 |
| 2021-02-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 50,151 |
| 2021-02-04 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 45,034 |
| 2021-02-03 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 58,797 |
| 2021-02-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 118,028 |
| 2021-02-01 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 118,028 |
| 2021-01-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 58,681 |
| 2021-01-28 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 44,714 |
| 2021-01-27 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 73,302 |
| 2021-01-26 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 62,091 |
| 2021-01-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 129,430 |
| 2021-01-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 39,467 |
| 2021-01-21 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 31,460 |
| 2021-01-20 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 120,301 |
| 2021-01-19 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 108,106 |
| 2021-01-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 127,433 |
| 2021-01-14 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 150,339 |
| 2021-01-13 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 42,045 |
| 2021-01-12 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 78,699 |
| 2021-01-11 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 89,803 |
| 2021-01-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 86,170 |
| 2021-01-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 172,269 |
| 2021-01-06 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 46,866 |
| 2021-01-05 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 40,955 |
| 2021-01-04 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 39,114 |
| 2020-12-31 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 6,679 |
| 2020-12-30 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 4,589 |
| 2020-12-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 85,697 |
| 2020-12-28 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 17,019 |
| 2020-12-24 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 46,052 |
| 2020-12-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 65,345 |
| 2020-12-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 37,700 |
| 2020-12-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 31,694 |
| 2020-12-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 16,024 |
| 2020-12-17 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 12,952 |
| 2020-12-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,944 |
| 2020-12-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 13,892 |
| 2020-12-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2020-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 260 |
| 2020-12-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 18,929 |
| 2020-12-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 33,302 |
| 2020-12-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,515 |
| 2020-12-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 33,976 |
| 2020-12-04 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 14,830 |
| 2020-12-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 46,878 |
| 2020-12-02 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 85,350 |
| 2020-12-01 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 28,541 |
| 2020-11-30 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 20,203 |
| 2020-11-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 36,223 |
| 2020-11-25 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 35,557 |
| 2020-11-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 47,556 |
| 2020-11-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 26,620 |
| 2020-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 18,500 |
| 2020-11-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,600 |
| 2020-11-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 122,797 |
| 2020-11-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 45,016 |
| 2020-11-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 29,394 |
| 2020-11-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 96,235 |
| 2020-11-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 166,850 |
| 2020-11-11 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 130,347 |
| 2020-11-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 91,727 |
| 2020-11-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 107,906 |
| 2020-11-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 102,450 |
| 2020-11-05 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,740 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 330 |
| 2020-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 19,700 |
| 2020-10-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,365 |
| 2020-10-29 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22,880 |
| 2020-10-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 30,700 |
| 2020-10-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,215 |
| 2020-10-26 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 85,975 |
| 2020-10-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,596 |
| 2020-10-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,551 |
| 2020-10-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 123,060 |
| 2020-10-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,942 |
| 2020-10-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,442 |
| 2020-10-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,408 |
| 2020-10-15 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 27,750 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 37,001 |
| 2020-10-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 50,251 |
| 2020-10-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-10-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 72,285 |
| 2020-10-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,895 |
| 2020-10-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 48,930 |
| 2020-10-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 38,071 |
| 2020-10-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,929 |
| 2020-10-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,600 |
| 2020-10-01 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 46,239 |
| 2020-09-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,639 |
| 2020-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,753 |
| 2020-09-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,660 |
| 2020-09-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 55,200 |
| 2020-09-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 27,886 |
| 2020-09-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,969 |
| 2020-09-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 63,190 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,100 |
| 2020-09-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 23,250 |
| 2020-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,800 |
| 2020-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,192 |
| 2020-09-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 44,550 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,380 |
| 2020-09-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,000 |
| 2020-08-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,754 |
| 2020-08-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,651 |
| 2020-08-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,002 |
| 2020-08-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 114,000 |
| 2020-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 88,000 |
| 2020-08-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,710 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,636 |
| 2020-08-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 73,260 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2020-08-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 20,100 |
| 2020-08-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,800 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,800 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2020-08-11 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 66,400 |
| 2020-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-08-07 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 23,449 |
| 2020-08-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,365 |
| 2020-08-05 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 54,875 |
| 2020-08-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 54,406 |
| 2020-08-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,230 |
| 2020-07-31 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2020-07-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,500 |
| 2020-07-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,850 |
| 2020-07-28 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 34,908 |
| 2020-07-27 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 81,890 |
| 2020-07-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 42,015 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2020-07-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2020-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-07-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,078 |
| 2020-07-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 87,000 |
| 2020-07-16 | $0.20 | $0.27 | $0.18 | $0.27 | $0.27 | 69,800 |
| 2020-07-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 14,200 |
| 2020-07-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-10 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 74,500 |
| 2020-07-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,000 |
| 2020-07-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2020-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,200 |
| 2020-07-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 51,400 |
| 2020-07-02 | $0.32 | $0.60 | $0.31 | $0.60 | $0.60 | 66,900 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,200 |
| 2020-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 540 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,250 |
| 2020-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,216 |
| 2020-06-22 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 7,420 |
| 2020-06-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,916 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-08 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 6,750 |
| 2020-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,050 |
| 2020-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2020-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-20 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 500 |
| 2020-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 70 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,000 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,547 |
| 2020-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,650 |
| 2020-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-03-05 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,325 |
| 2020-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-02-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,000 |
| 2020-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,600 |
| 2020-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2020-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2020-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2019-12-27 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 100,000 |
| 2019-12-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,250 |
| 2019-12-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,504 |
| 2019-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2019-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2019-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,500 |
| 2019-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-10-25 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,600 |
| 2019-10-24 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 25,000 |
| 2019-10-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 14,999 |
| 2019-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 44,900 |
| 2019-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,750 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-09-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 7,860 |
| 2019-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2019-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,850 |
| 2019-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2019-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-08-30 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 41,933 |
| 2019-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2019-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-08-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2019-08-02 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 6,700 |
| 2019-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31 |
| 2019-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-07-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,750 |
| 2019-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2019-07-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-07-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2019-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 148 |
| 2019-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,199 |
| 2019-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-06-21 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 600 |
| 2019-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2019-06-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2019-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2019-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-21 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 12,416 |
| 2019-05-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-02 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 604 |
| 2019-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 |
| 2019-04-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-04-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-04-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-04-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2019-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2019-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 750 |
| 2019-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,600 |
| 2019-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-03-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-03-08 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 6,000 |
| 2019-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2019-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-03-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-03-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 28 |
| 2019-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24 |
| 2019-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,000 |
| 2019-02-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2019-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2019-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2019-02-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-02-05 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2019-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2019-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18 |
| 2019-01-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2019-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-01-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2019-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2018-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 158 |
| 2018-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-11-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-11-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-11-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 5,010 |
| 2018-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2018-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 87,000 |
| 2018-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-10-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2018-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-08-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2018-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,900 |
| 2018-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2018-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-07-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-06-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-06-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-06-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-06-22 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,250 |
| 2018-06-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20,000 |
| 2018-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-06-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-06-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2018-06-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 470 |
| 2018-05-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2018-05-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 5,000 |
| 2018-05-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-05-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2018-05-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,760 |
| 2018-05-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-05-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2018-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 655 |
| 2018-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,800 |
| 2018-04-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-04-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2018-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-04-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2018-03-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2018-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2018-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-03-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-02-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4,000 |
| 2018-02-09 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 35 |
| 2018-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2018-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2018-02-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 5,000 |
| 2018-02-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-02-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,500 |
| 2018-01-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-01-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10,000 |
| 2018-01-23 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,000 |
| 2018-01-22 | $2.30 | $2.30 | $2.20 | $2.29 | $2.29 | 4,700 |
| 2018-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50,300 |
| 2018-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2018-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-01-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2018-01-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 400 |
| 2018-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2018-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2018-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,000 |
| 2018-01-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-01-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2017-12-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2017-12-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2017-12-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2017-12-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2017-12-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 800 |
| 2017-12-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2017-12-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 300 |
| 2017-12-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 10,000 |
| 2017-12-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,200 |
| 2017-12-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-12-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-12-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-12-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 173,250 |
| 2017-12-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-12-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-12-01 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 21,500 |
| 2017-11-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-11-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5,000 |
| 2017-11-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2017-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2017-11-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2017-10-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,000 |
| 2017-10-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2017-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-26 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2017-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16 |
| 2017-09-19 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 19,000 |
| 2017-09-18 | $1.39 | $1.46 | $1.35 | $1.46 | $1.46 | 20,300 |
| 2017-09-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-09-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-25 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2017-08-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6,050 |
| 2017-08-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-08-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-08-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-08-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-08-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2017-08-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3,000 |
| 2017-08-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2017-08-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 900 |
| 2017-08-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2017-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2017-08-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| 2017-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-07-31 | $1.65 | $1.65 | $1.51 | $1.51 | $1.51 | 2,100 |
| 2017-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2017-07-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2017-07-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2017-07-25 | $1.67 | $1.69 | $1.58 | $1.69 | $1.69 | 3,760 |
| 2017-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4,925 |
| 2017-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 470 |
| 2017-07-20 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 3,345 |
| 2017-07-19 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 1,358 |
| 2017-07-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,500 |
| 2017-07-17 | $1.73 | $1.73 | $1.60 | $1.60 | $1.60 | 6,870 |
| 2017-07-14 | $1.58 | $1.65 | $1.55 | $1.65 | $1.65 | 32,153 |
| 2017-07-13 | $1.55 | $1.75 | $1.50 | $1.50 | $1.50 | 8,910 |
| 2017-07-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-07-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2017-05-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-05-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-04-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2017-04-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110,000 |
| 2017-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2017-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2017-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2017-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 900 |
| 2017-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 173,300 |
| 2017-01-05 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,900 |
| 2017-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,200 |
| 2017-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 59,900 |
| 2016-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-20 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 110,000 |
| 2016-12-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2016-12-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,600 |
| 2016-12-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-12-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-12-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-12-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2016-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5,000 |
| 2016-12-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-12-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-12-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2016-11-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 |
| 2016-11-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
| 2016-11-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2016-11-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-11-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-11-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-11-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-31 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-10-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2016-09-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,000 |
| 2016-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 10,500 |
| 2016-08-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2016-08-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2016-08-11 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-10 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-09 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-08 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-05 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-02 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-08-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-07-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-07-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-07-27 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-07-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2016-07-25 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 200 |
| 2016-07-22 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-07-21 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-07-20 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-07-19 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-07-18 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2016-07-15 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 100 |
| 2016-07-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-07-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2016-06-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 100 |
| 2016-06-21 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-06-20 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 0 |
| 2016-06-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-06-16 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1 |
| 2016-06-15 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2016-06-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2016-06-13 | $4.08 | $4.08 | $3.83 | $3.83 | $3.83 | 0 |
| 2016-06-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 |
| 2016-06-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-06-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,000 |
| 2016-06-07 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-06-06 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-06-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-06-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-06-01 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-05-31 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-05-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-05-26 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-05-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-05-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2016-05-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3,000 |
| 2016-05-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2016-05-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2016-05-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-05-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-05-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-05-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-05-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-04-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-04-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-04-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2016-04-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 2,000 |
| 2016-04-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2016-04-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-04-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 2,000 |
| 2016-04-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-04-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-03-31 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-03-30 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2016-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 500 |
| 2016-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 2016-03-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-02-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2016-02-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,000 |
| 2016-02-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 6,000 |
| 2016-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-02-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-01-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 700 |
| 2016-01-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2016-01-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 1,200 |
| 2016-01-11 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-01-08 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-01-07 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-01-06 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-01-05 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2016-01-04 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2015-12-31 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 500 |
| 2015-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2015-12-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 600 |
| 2015-12-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-12-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 500 |
| 2015-12-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-12-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-12-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-12-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-12-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-12-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-12-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5,000 |
| 2015-11-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,500 |
| 2015-11-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2015-11-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,500 |
| 2015-11-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 200 |
| 2015-11-03 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-11-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-27 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-10-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2,000 |
| 2015-09-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-25 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-22 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-21 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-18 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-16 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-15 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-09 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2015-09-04 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 15 |
| 2015-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
Meyer Burger Technology AG (MYBUF) News Headlines
Recent Meyer Burger Technology AG (MYBUF) News
Similar Companies to Meyer Burger Technology AG (MYBUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |