Meyer Burger Technology AG (MYBUF) Exchange: PINK

  1. Overview
  2. Meyer Burger Technology AG (MYBUF)

Data as of May 6, 2024

$0.45 ($-0.04) -7.69%

Meyer Burger Technology AG - Daily Information
Click for more stock information on Meyer Burger Technology AG.
Daily Information Data
Date May 6, 2024
Open $0.50
Previous Close $0.45
High $0.50
Low $0.45
Adjusted Open $0.50
Previous Adjusted Close $0.45
Adjusted High $0.50
Adjusted Low $0.45

About Meyer Burger Technology AG (MYBUF)

No Description Available

Invest in Meyer Burger Technology AG (MYBUF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Meyer Burger Technology AG (MYBUF)

Date Open High Low Close Adj.Close Volume
2022-09-02 $0.50 $0.50 $0.45 $0.45 $0.45 12,500
2022-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 625
2022-08-31 $0.50 $0.51 $0.50 $0.50 $0.50 4,413
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 224
2022-08-29 $0.53 $0.53 $0.51 $0.52 $0.52 7,525
2022-08-26 $0.52 $0.55 $0.52 $0.55 $0.55 11,844
2022-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 20,000
2022-08-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-08-23 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-08-22 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-08-19 $0.61 $0.61 $0.56 $0.56 $0.56 9,618
2022-08-18 $0.61 $0.61 $0.60 $0.60 $0.60 33,231
2022-08-17 $0.61 $0.61 $0.56 $0.56 $0.56 22,300
2022-08-16 $0.60 $0.61 $0.59 $0.59 $0.59 43,979
2022-08-15 $0.59 $0.61 $0.59 $0.61 $0.61 897
2022-08-12 $0.61 $0.63 $0.61 $0.63 $0.63 4,510
2022-08-11 $0.64 $0.65 $0.62 $0.64 $0.64 5,100
2022-08-10 $0.62 $0.62 $0.61 $0.61 $0.61 10,503
2022-08-09 $0.62 $0.62 $0.60 $0.60 $0.60 26,000
2022-08-08 $0.64 $0.64 $0.60 $0.63 $0.63 21,784
2022-08-05 $0.57 $0.60 $0.56 $0.60 $0.60 25,900
2022-08-04 $0.55 $0.55 $0.54 $0.54 $0.54 2,100
2022-08-03 $0.55 $0.55 $0.54 $0.54 $0.54 31,000
2022-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-01 $0.62 $0.62 $0.55 $0.55 $0.55 20,444
2022-07-29 $0.62 $0.62 $0.58 $0.59 $0.59 7,525
2022-07-28 $0.57 $0.58 $0.56 $0.56 $0.56 16,382
2022-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-26 $0.55 $0.55 $0.52 $0.53 $0.53 2,560
2022-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 500
2022-07-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-21 $0.51 $0.53 $0.51 $0.52 $0.52 4,120
2022-07-20 $0.51 $0.52 $0.51 $0.52 $0.52 14,500
2022-07-19 $0.50 $0.51 $0.49 $0.50 $0.50 22,900
2022-07-18 $0.50 $0.50 $0.47 $0.47 $0.47 43,700
2022-07-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-07-14 $0.46 $0.46 $0.46 $0.46 $0.46 5,201
2022-07-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-12 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2022-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 13,500
2022-07-07 $0.42 $0.45 $0.42 $0.45 $0.45 15,000
2022-07-06 $0.41 $0.41 $0.41 $0.41 $0.41 12,646
2022-07-05 $0.44 $0.44 $0.41 $0.41 $0.41 6,000
2022-07-01 $0.43 $0.44 $0.42 $0.44 $0.44 18,750
2022-06-30 $0.43 $0.43 $0.43 $0.43 $0.43 5
2022-06-29 $0.43 $0.44 $0.42 $0.42 $0.42 17,817
2022-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2022-06-27 $0.46 $0.47 $0.46 $0.47 $0.47 18,900
2022-06-24 $0.44 $0.46 $0.44 $0.46 $0.46 11,000
2022-06-23 $0.47 $0.47 $0.47 $0.47 $0.47 5,000
2022-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-06-21 $0.50 $0.50 $0.48 $0.48 $0.48 1,700
2022-06-17 $0.45 $0.45 $0.44 $0.44 $0.44 13,900
2022-06-16 $0.44 $0.44 $0.43 $0.43 $0.43 13,800
2022-06-15 $0.44 $0.44 $0.44 $0.44 $0.44 6,800
2022-06-14 $0.42 $0.44 $0.42 $0.44 $0.44 13,113
2022-06-13 $0.44 $0.44 $0.42 $0.42 $0.42 19,800
2022-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2022-06-08 $0.46 $0.46 $0.46 $0.46 $0.46 16
2022-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-06-06 $0.46 $0.46 $0.46 $0.46 $0.46 4,800
2022-06-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-06-02 $0.49 $0.50 $0.48 $0.49 $0.49 5,600
2022-06-01 $0.48 $0.48 $0.45 $0.48 $0.48 12,324
2022-05-31 $0.49 $0.49 $0.47 $0.48 $0.48 27,565
2022-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 34,355
2022-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-24 $0.49 $0.49 $0.44 $0.44 $0.44 10,010
2022-05-23 $0.47 $0.47 $0.44 $0.45 $0.45 15,126
2022-05-20 $0.45 $0.45 $0.41 $0.44 $0.44 2,320
2022-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2022-05-18 $0.46 $0.46 $0.44 $0.44 $0.44 25,600
2022-05-17 $0.45 $0.45 $0.43 $0.43 $0.43 3,000
2022-05-16 $0.41 $0.42 $0.41 $0.42 $0.42 22,500
2022-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 825
2022-05-12 $0.39 $0.39 $0.36 $0.36 $0.36 53,375
2022-05-11 $0.41 $0.41 $0.40 $0.41 $0.41 222,562
2022-05-10 $0.41 $0.43 $0.41 $0.42 $0.42 223,425
2022-05-09 $0.43 $0.45 $0.43 $0.44 $0.44 1,553
2022-05-06 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-05-05 $0.50 $0.50 $0.47 $0.47 $0.47 3,822
2022-05-04 $0.48 $0.49 $0.48 $0.49 $0.49 84,444
2022-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2022-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 36,000
2022-04-29 $0.50 $0.50 $0.47 $0.47 $0.47 1,796
2022-04-28 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2022-04-27 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2022-04-26 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2022-04-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-04-22 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2022-04-21 $0.48 $0.48 $0.48 $0.48 $0.48 1,101
2022-04-20 $0.51 $0.51 $0.49 $0.49 $0.49 12,505
2022-04-19 $0.50 $0.53 $0.50 $0.51 $0.51 58,500
2022-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 7,504
2022-04-14 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2022-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 185
2022-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 100
2022-04-11 $0.49 $0.50 $0.48 $0.48 $0.48 72,900
2022-04-08 $0.47 $0.47 $0.47 $0.47 $0.47 819
2022-04-07 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2022-04-06 $0.50 $0.50 $0.47 $0.47 $0.47 73,044
2022-04-05 $0.47 $0.49 $0.47 $0.49 $0.49 16,500
2022-04-04 $0.46 $0.46 $0.45 $0.45 $0.45 8,400
2022-04-01 $0.43 $0.44 $0.43 $0.43 $0.43 13,016
2022-03-31 $0.43 $0.43 $0.41 $0.41 $0.41 8,396
2022-03-30 $0.43 $0.43 $0.40 $0.41 $0.41 100,976
2022-03-29 $0.44 $0.44 $0.40 $0.43 $0.43 58,182
2022-03-28 $0.45 $0.45 $0.42 $0.43 $0.43 12,947
2022-03-25 $0.44 $0.46 $0.43 $0.46 $0.46 11,367
2022-03-24 $0.46 $0.50 $0.46 $0.48 $0.48 8,000
2022-03-23 $0.45 $0.46 $0.45 $0.46 $0.46 10,500
2022-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 13,195
2022-03-21 $0.47 $0.50 $0.45 $0.50 $0.50 13,195
2022-03-18 $0.45 $0.47 $0.45 $0.45 $0.45 14,000
2022-03-17 $0.46 $0.46 $0.45 $0.45 $0.45 31,500
2022-03-16 $0.42 $0.47 $0.42 $0.45 $0.45 6,621
2022-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 500
2022-03-14 $0.46 $0.46 $0.43 $0.45 $0.45 19,005
2022-03-11 $0.53 $0.53 $0.50 $0.51 $0.51 49,390
2022-03-10 $0.50 $0.53 $0.50 $0.50 $0.50 19,613
2022-03-09 $0.51 $0.51 $0.49 $0.50 $0.50 29,370
2022-03-08 $0.45 $0.49 $0.45 $0.49 $0.49 27,369
2022-03-07 $0.43 $0.43 $0.40 $0.40 $0.40 36,900
2022-03-04 $0.40 $0.40 $0.37 $0.38 $0.38 10,600
2022-03-03 $0.41 $0.41 $0.39 $0.40 $0.40 3,691
2022-03-02 $0.40 $0.45 $0.40 $0.42 $0.42 81,206
2022-03-01 $0.37 $0.38 $0.37 $0.38 $0.38 19,600
2022-02-28 $0.36 $0.39 $0.36 $0.38 $0.38 27,870
2022-02-25 $0.32 $0.34 $0.32 $0.32 $0.32 29,922
2022-02-24 $0.29 $0.31 $0.29 $0.31 $0.31 4,500
2022-02-23 $0.30 $0.32 $0.30 $0.31 $0.31 14,700
2022-02-22 $0.33 $0.33 $0.31 $0.32 $0.32 22,161
2022-02-18 $0.34 $0.34 $0.33 $0.34 $0.34 78,500
2022-02-17 $0.35 $0.35 $0.33 $0.33 $0.33 35,380
2022-02-16 $0.34 $0.35 $0.34 $0.35 $0.35 4,100
2022-02-15 $0.34 $0.36 $0.34 $0.36 $0.36 8,600
2022-02-14 $0.35 $0.35 $0.33 $0.33 $0.33 53,977
2022-02-11 $0.35 $0.36 $0.35 $0.36 $0.36 48,500
2022-02-10 $0.35 $0.36 $0.34 $0.34 $0.34 59,780
2022-02-09 $0.36 $0.37 $0.36 $0.37 $0.37 60,840
2022-02-08 $0.35 $0.37 $0.35 $0.37 $0.37 91,650
2022-02-07 $0.38 $0.38 $0.37 $0.37 $0.37 1,755
2022-02-04 $0.38 $0.39 $0.38 $0.39 $0.39 400
2022-02-03 $0.36 $0.37 $0.36 $0.37 $0.37 15,274
2022-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 5,080
2022-02-01 $0.40 $0.40 $0.37 $0.37 $0.37 7,900
2022-01-31 $0.35 $0.38 $0.35 $0.38 $0.38 8,900
2022-01-28 $0.36 $0.36 $0.34 $0.34 $0.34 70,051
2022-01-27 $0.35 $0.38 $0.35 $0.36 $0.36 31,650
2022-01-26 $0.38 $0.39 $0.38 $0.38 $0.38 36,750
2022-01-25 $0.36 $0.38 $0.36 $0.38 $0.38 20,230
2022-01-24 $0.36 $0.36 $0.34 $0.34 $0.34 276,968
2022-01-21 $0.39 $0.40 $0.37 $0.38 $0.38 49,100
2022-01-20 $0.42 $0.42 $0.40 $0.41 $0.41 6,599
2022-01-19 $0.43 $0.43 $0.39 $0.41 $0.41 69,730
2022-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 250
2022-01-13 $0.42 $0.45 $0.42 $0.45 $0.45 19,000
2022-01-12 $0.43 $0.43 $0.41 $0.43 $0.43 14,270
2022-01-11 $0.41 $0.42 $0.41 $0.42 $0.42 174,548
2022-01-10 $0.41 $0.41 $0.40 $0.41 $0.41 10,500
2022-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 9,397
2022-01-06 $0.44 $0.45 $0.43 $0.43 $0.43 36,400
2022-01-05 $0.47 $0.47 $0.45 $0.46 $0.46 21,805
2022-01-04 $0.48 $0.48 $0.46 $0.46 $0.46 20,132
2022-01-03 $0.47 $0.47 $0.47 $0.47 $0.47 18,220
2021-12-31 $0.43 $0.47 $0.42 $0.43 $0.43 11,176
2021-12-30 $0.44 $0.46 $0.43 $0.43 $0.43 11,176
2021-12-29 $0.44 $0.46 $0.44 $0.44 $0.44 21,616
2021-12-28 $0.46 $0.46 $0.44 $0.44 $0.44 39,374
2021-12-27 $0.45 $0.47 $0.45 $0.46 $0.46 87,150
2021-12-23 $0.43 $0.45 $0.43 $0.45 $0.45 21,150
2021-12-22 $0.44 $0.44 $0.44 $0.44 $0.44 42
2021-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 10,300
2021-12-20 $0.41 $0.44 $0.41 $0.43 $0.43 23,337
2021-12-17 $0.42 $0.42 $0.42 $0.42 $0.42 22,907
2021-12-16 $0.43 $0.43 $0.43 $0.43 $0.43 250
2021-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 15
2021-12-14 $0.43 $0.43 $0.43 $0.43 $0.43 74,000
2021-12-13 $0.45 $0.47 $0.44 $0.44 $0.44 18,170
2021-12-10 $0.44 $0.45 $0.44 $0.44 $0.44 14,580
2021-12-09 $0.46 $0.46 $0.43 $0.43 $0.43 10,280
2021-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 7,546
2021-12-07 $0.43 $0.46 $0.43 $0.43 $0.43 12,015
2021-12-06 $0.43 $0.44 $0.43 $0.43 $0.43 35,839
2021-12-03 $0.46 $0.46 $0.43 $0.43 $0.43 173,044
2021-12-02 $0.51 $0.51 $0.49 $0.49 $0.49 1,061
2021-12-01 $0.51 $0.51 $0.48 $0.49 $0.49 16,000
2021-11-30 $0.50 $0.50 $0.48 $0.49 $0.49 6,550
2021-11-29 $0.50 $0.50 $0.47 $0.48 $0.48 12,331
2021-11-26 $0.50 $0.51 $0.49 $0.50 $0.50 65,619
2021-11-24 $0.49 $0.50 $0.49 $0.50 $0.50 910
2021-11-23 $0.49 $0.49 $0.47 $0.49 $0.49 29,510
2021-11-22 $0.51 $0.51 $0.49 $0.49 $0.49 26,000
2021-11-19 $0.50 $0.50 $0.48 $0.49 $0.49 13,200
2021-11-18 $0.49 $0.50 $0.49 $0.49 $0.49 19,400
2021-11-17 $0.49 $0.49 $0.49 $0.49 $0.49 2,028
2021-11-16 $0.50 $0.51 $0.50 $0.50 $0.50 25,215
2021-11-15 $0.49 $0.51 $0.49 $0.50 $0.50 21,170
2021-11-12 $0.50 $0.50 $0.48 $0.48 $0.48 33,383
2021-11-11 $0.48 $0.49 $0.47 $0.48 $0.48 51,791
2021-11-10 $0.49 $0.49 $0.49 $0.49 $0.49 25,600
2021-11-09 $0.49 $0.50 $0.49 $0.50 $0.50 4,720
2021-11-08 $0.47 $0.50 $0.47 $0.49 $0.49 25,350
2021-11-05 $0.47 $0.49 $0.47 $0.47 $0.47 41,110
2021-11-04 $0.48 $0.50 $0.48 $0.50 $0.50 11,200
2021-11-03 $0.47 $0.49 $0.47 $0.49 $0.49 10,640
2021-11-02 $0.48 $0.48 $0.47 $0.48 $0.48 10,913
2021-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 8,780
2021-10-29 $0.49 $0.49 $0.47 $0.49 $0.49 48,624
2021-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-10-27 $0.50 $0.50 $0.47 $0.48 $0.48 31,012
2021-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 17,700
2021-10-25 $0.48 $0.50 $0.48 $0.50 $0.50 2,500
2021-10-22 $0.50 $0.52 $0.50 $0.51 $0.51 16,100
2021-10-21 $0.51 $0.52 $0.51 $0.51 $0.51 5,000
2021-10-20 $0.50 $0.54 $0.50 $0.52 $0.52 15,200
2021-10-19 $0.49 $0.50 $0.49 $0.50 $0.50 31,680
2021-10-18 $0.50 $0.50 $0.48 $0.49 $0.49 71,884
2021-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2021-10-14 $0.52 $0.52 $0.50 $0.50 $0.50 47,375
2021-10-13 $0.49 $0.49 $0.48 $0.49 $0.49 35,636
2021-10-12 $0.46 $0.49 $0.46 $0.49 $0.49 17,500
2021-10-11 $0.45 $0.46 $0.43 $0.46 $0.46 4,279
2021-10-08 $0.44 $0.44 $0.41 $0.43 $0.43 4,228
2021-10-07 $0.43 $0.44 $0.43 $0.44 $0.44 10,400
2021-10-06 $0.41 $0.43 $0.41 $0.42 $0.42 21,750
2021-10-05 $0.46 $0.46 $0.44 $0.45 $0.45 46,500
2021-10-04 $0.43 $0.45 $0.42 $0.45 $0.45 18,455
2021-10-01 $0.45 $0.46 $0.45 $0.46 $0.46 61,700
2021-09-30 $0.44 $0.47 $0.44 $0.47 $0.47 5,000
2021-09-29 $0.47 $0.47 $0.44 $0.45 $0.45 224,342
2021-09-28 $0.48 $0.48 $0.47 $0.47 $0.47 8,000
2021-09-27 $0.50 $0.50 $0.49 $0.49 $0.49 29,075
2021-09-24 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-09-23 $0.53 $0.53 $0.49 $0.53 $0.53 24,714
2021-09-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,300
2021-09-21 $0.50 $0.51 $0.50 $0.51 $0.51 7,000
2021-09-20 $0.50 $0.53 $0.50 $0.50 $0.50 1,500
2021-09-17 $0.52 $0.53 $0.52 $0.53 $0.53 4,000
2021-09-16 $0.52 $0.52 $0.52 $0.52 $0.52 3,625
2021-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 1,436
2021-09-14 $0.54 $0.54 $0.53 $0.53 $0.53 6,000
2021-09-13 $0.51 $0.54 $0.50 $0.53 $0.53 42,520
2021-09-10 $0.52 $0.52 $0.52 $0.52 $0.52 1,100
2021-09-09 $0.53 $0.53 $0.51 $0.51 $0.51 5,350
2021-09-08 $0.52 $0.52 $0.51 $0.51 $0.51 7,611
2021-09-07 $0.57 $0.57 $0.54 $0.55 $0.55 12,000
2021-09-03 $0.56 $0.56 $0.53 $0.56 $0.56 3,685
2021-09-02 $0.55 $0.56 $0.52 $0.52 $0.52 4,020
2021-09-01 $0.52 $0.52 $0.52 $0.52 $0.52 55,000
2021-08-31 $0.51 $0.51 $0.49 $0.49 $0.49 20,830
2021-08-30 $0.52 $0.52 $0.49 $0.49 $0.49 8,453
2021-08-27 $0.48 $0.51 $0.47 $0.51 $0.51 17,400
2021-08-26 $0.50 $0.50 $0.48 $0.50 $0.50 139,062
2021-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-24 $0.48 $0.51 $0.48 $0.51 $0.51 680
2021-08-23 $0.47 $0.50 $0.47 $0.50 $0.50 17,982
2021-08-20 $0.49 $0.49 $0.47 $0.47 $0.47 58,215
2021-08-19 $0.49 $0.49 $0.49 $0.49 $0.49 228,507
2021-08-18 $0.44 $0.46 $0.44 $0.46 $0.46 10,100
2021-08-17 $0.47 $0.47 $0.43 $0.46 $0.46 62,914
2021-08-16 $0.47 $0.47 $0.47 $0.47 $0.47 12,300
2021-08-13 $0.50 $0.50 $0.48 $0.49 $0.49 54,300
2021-08-12 $0.50 $0.51 $0.49 $0.49 $0.49 14,672
2021-08-11 $0.48 $0.52 $0.48 $0.52 $0.52 12,100
2021-08-10 $0.49 $0.50 $0.49 $0.49 $0.49 33,918
2021-08-09 $0.48 $0.51 $0.48 $0.49 $0.49 26,303
2021-08-06 $0.51 $0.51 $0.50 $0.50 $0.50 36,600
2021-08-05 $0.51 $0.53 $0.49 $0.51 $0.51 22,599
2021-08-04 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-03 $0.51 $0.52 $0.50 $0.52 $0.52 25,400
2021-08-02 $0.50 $0.51 $0.50 $0.51 $0.51 16,033
2021-07-30 $0.53 $0.53 $0.50 $0.50 $0.50 5,910
2021-07-29 $0.52 $0.52 $0.50 $0.50 $0.50 5,260
2021-07-28 $0.51 $0.52 $0.48 $0.50 $0.50 2,800
2021-07-27 $0.48 $0.50 $0.48 $0.48 $0.48 27,849
2021-07-26 $0.49 $0.50 $0.47 $0.47 $0.47 29,248
2021-07-23 $0.50 $0.52 $0.50 $0.51 $0.51 48,299
2021-07-22 $0.49 $0.49 $0.49 $0.49 $0.49 100
2021-07-21 $0.50 $0.50 $0.48 $0.49 $0.49 21,100
2021-07-20 $0.50 $0.50 $0.47 $0.49 $0.49 8,500
2021-07-19 $0.45 $0.49 $0.45 $0.46 $0.46 12,500
2021-07-16 $0.47 $0.50 $0.47 $0.48 $0.48 16,801
2021-07-15 $0.50 $0.50 $0.47 $0.48 $0.48 40,900
2021-07-14 $0.54 $0.54 $0.50 $0.51 $0.51 38,132
2021-07-13 $0.52 $0.53 $0.51 $0.52 $0.52 25,654
2021-07-12 $0.52 $0.53 $0.52 $0.53 $0.53 35,614
2021-07-09 $0.52 $0.55 $0.51 $0.55 $0.55 28,755
2021-07-08 $0.53 $0.53 $0.52 $0.53 $0.53 11,400
2021-07-07 $0.53 $0.55 $0.53 $0.53 $0.53 6,500
2021-07-06 $0.57 $0.57 $0.55 $0.55 $0.55 24,957
2021-07-02 $0.59 $0.59 $0.56 $0.59 $0.59 23,430
2021-07-01 $0.57 $0.57 $0.55 $0.56 $0.56 109,775
2021-06-30 $0.64 $0.64 $0.62 $0.63 $0.63 119,405
2021-06-29 $0.63 $0.63 $0.59 $0.62 $0.62 56,884
2021-06-28 $0.60 $0.62 $0.59 $0.61 $0.61 44,781
2021-06-25 $0.60 $0.60 $0.58 $0.60 $0.60 142,900
2021-06-24 $0.55 $0.56 $0.54 $0.55 $0.55 20,120
2021-06-23 $0.53 $0.54 $0.52 $0.54 $0.54 16,148
2021-06-22 $0.54 $0.55 $0.53 $0.53 $0.53 16,297
2021-06-21 $0.56 $0.56 $0.53 $0.55 $0.55 34,926
2021-06-18 $0.56 $0.56 $0.53 $0.53 $0.53 36,808
2021-06-17 $0.56 $0.56 $0.54 $0.54 $0.54 11,828
2021-06-16 $0.57 $0.57 $0.53 $0.56 $0.56 89,072
2021-06-15 $0.51 $0.51 $0.48 $0.50 $0.50 48,429
2021-06-14 $0.51 $0.51 $0.48 $0.48 $0.48 53,911
2021-06-11 $0.51 $0.52 $0.49 $0.52 $0.52 37,700
2021-06-10 $0.50 $0.51 $0.49 $0.51 $0.51 51,190
2021-06-09 $0.51 $0.52 $0.51 $0.51 $0.51 13,473
2021-06-08 $0.51 $0.52 $0.51 $0.51 $0.51 30,100
2021-06-07 $0.55 $0.55 $0.51 $0.53 $0.53 81,651
2021-06-04 $0.54 $0.54 $0.51 $0.53 $0.53 129,115
2021-06-03 $0.54 $0.54 $0.51 $0.53 $0.53 72,425
2021-06-02 $0.54 $0.56 $0.54 $0.55 $0.55 346,283
2021-06-01 $0.56 $0.57 $0.54 $0.54 $0.54 234,952
2021-05-28 $0.54 $0.58 $0.54 $0.58 $0.58 42,595
2021-05-27 $0.53 $0.54 $0.52 $0.54 $0.54 48,653
2021-05-26 $0.52 $0.53 $0.50 $0.53 $0.53 61,280
2021-05-25 $0.50 $0.50 $0.49 $0.50 $0.50 90,220
2021-05-24 $0.50 $0.50 $0.47 $0.50 $0.50 83,480
2021-05-21 $0.51 $0.51 $0.49 $0.50 $0.50 46,667
2021-05-20 $0.47 $0.48 $0.47 $0.48 $0.48 36,902
2021-05-19 $0.48 $0.48 $0.46 $0.48 $0.48 29,900
2021-05-18 $0.48 $0.48 $0.46 $0.48 $0.48 29,480
2021-05-17 $0.43 $0.45 $0.43 $0.44 $0.44 17,891
2021-05-14 $0.45 $0.45 $0.44 $0.44 $0.44 4,780
2021-05-13 $0.41 $0.41 $0.40 $0.40 $0.40 3,000
2021-05-12 $0.44 $0.44 $0.43 $0.43 $0.43 25,940
2021-05-11 $0.44 $0.45 $0.43 $0.44 $0.44 39,430
2021-05-10 $0.44 $0.47 $0.44 $0.45 $0.45 68,800
2021-05-07 $0.44 $0.47 $0.44 $0.45 $0.45 22,137
2021-05-06 $0.44 $0.44 $0.42 $0.43 $0.43 154,689
2021-05-05 $0.44 $0.45 $0.43 $0.45 $0.45 23,746
2021-05-04 $0.45 $0.45 $0.44 $0.44 $0.44 143,320
2021-05-03 $0.48 $0.48 $0.46 $0.47 $0.47 261,018
2021-04-30 $0.49 $0.49 $0.47 $0.49 $0.49 151,454
2021-04-29 $0.50 $0.50 $0.48 $0.48 $0.48 110,528
2021-04-28 $0.51 $0.51 $0.49 $0.49 $0.49 20,921
2021-04-27 $0.52 $0.53 $0.51 $0.52 $0.52 125,631
2021-04-26 $0.49 $0.51 $0.48 $0.51 $0.51 23,977
2021-04-23 $0.48 $0.49 $0.48 $0.49 $0.49 26,244
2021-04-22 $0.46 $0.50 $0.46 $0.47 $0.47 55,548
2021-04-21 $0.46 $0.47 $0.46 $0.46 $0.46 6,384
2021-04-20 $0.47 $0.47 $0.45 $0.46 $0.46 52,830
2021-04-19 $0.49 $0.50 $0.48 $0.48 $0.48 55,400
2021-04-16 $0.51 $0.51 $0.48 $0.48 $0.48 122,990
2021-04-15 $0.48 $0.50 $0.48 $0.50 $0.50 37,905
2021-04-14 $0.48 $0.50 $0.47 $0.48 $0.48 92,060
2021-04-13 $0.48 $0.50 $0.47 $0.50 $0.50 59,700
2021-04-12 $0.51 $0.51 $0.49 $0.50 $0.50 104,818
2021-04-09 $0.51 $0.53 $0.50 $0.52 $0.52 167,364
2021-04-08 $0.49 $0.51 $0.48 $0.50 $0.50 32,250
2021-04-07 $0.51 $0.53 $0.50 $0.50 $0.50 44,310
2021-04-06 $0.49 $0.51 $0.49 $0.51 $0.51 70,063
2021-04-05 $0.49 $0.49 $0.48 $0.48 $0.48 10,200
2021-04-01 $0.48 $0.49 $0.47 $0.48 $0.48 27,090
2021-03-31 $0.48 $0.48 $0.46 $0.46 $0.46 37,570
2021-03-30 $0.43 $0.45 $0.42 $0.43 $0.43 79,273
2021-03-29 $0.43 $0.44 $0.42 $0.43 $0.43 23,122
2021-03-26 $0.43 $0.43 $0.43 $0.43 $0.43 25,300
2021-03-25 $0.41 $0.43 $0.40 $0.41 $0.41 16,400
2021-03-24 $0.41 $0.41 $0.40 $0.40 $0.40 35,005
2021-03-23 $0.42 $0.43 $0.40 $0.40 $0.40 107,442
2021-03-22 $0.45 $0.45 $0.43 $0.43 $0.43 17,493
2021-03-19 $0.44 $0.45 $0.43 $0.45 $0.45 84,684
2021-03-18 $0.45 $0.47 $0.45 $0.45 $0.45 16,515
2021-03-17 $0.46 $0.47 $0.44 $0.47 $0.47 24,620
2021-03-16 $0.46 $0.47 $0.45 $0.46 $0.46 87,034
2021-03-15 $0.48 $0.48 $0.47 $0.48 $0.48 28,855
2021-03-12 $0.48 $0.48 $0.47 $0.48 $0.48 37,050
2021-03-11 $0.47 $0.48 $0.45 $0.48 $0.48 63,293
2021-03-10 $0.47 $0.47 $0.45 $0.45 $0.45 64,887
2021-03-09 $0.48 $0.48 $0.46 $0.46 $0.46 33,436
2021-03-08 $0.46 $0.49 $0.45 $0.48 $0.48 40,150
2021-03-05 $0.44 $0.45 $0.43 $0.44 $0.44 54,084
2021-03-04 $0.46 $0.46 $0.44 $0.45 $0.45 159,366
2021-03-03 $0.48 $0.49 $0.46 $0.48 $0.48 14,989
2021-03-02 $0.50 $0.50 $0.48 $0.48 $0.48 30,120
2021-03-01 $0.50 $0.51 $0.48 $0.51 $0.51 41,132
2021-02-26 $0.48 $0.50 $0.47 $0.50 $0.50 48,502
2021-02-25 $0.53 $0.53 $0.49 $0.53 $0.53 72,675
2021-02-24 $0.51 $0.53 $0.50 $0.53 $0.53 72,675
2021-02-23 $0.52 $0.52 $0.49 $0.52 $0.52 226,944
2021-02-22 $0.56 $0.56 $0.54 $0.55 $0.55 135,730
2021-02-19 $0.52 $0.56 $0.52 $0.55 $0.55 121,002
2021-02-18 $0.53 $0.53 $0.50 $0.53 $0.53 176,651
2021-02-17 $0.50 $0.53 $0.50 $0.53 $0.53 176,651
2021-02-16 $0.47 $0.49 $0.47 $0.49 $0.49 117,110
2021-02-12 $0.45 $0.47 $0.45 $0.47 $0.47 70,754
2021-02-11 $0.46 $0.46 $0.44 $0.45 $0.45 80,290
2021-02-10 $0.47 $0.47 $0.44 $0.44 $0.44 67,238
2021-02-09 $0.45 $0.45 $0.43 $0.44 $0.44 67,238
2021-02-08 $0.45 $0.45 $0.43 $0.44 $0.44 43,843
2021-02-05 $0.45 $0.45 $0.42 $0.42 $0.42 50,151
2021-02-04 $0.42 $0.44 $0.41 $0.43 $0.43 45,034
2021-02-03 $0.41 $0.44 $0.41 $0.44 $0.44 58,797
2021-02-02 $0.42 $0.43 $0.40 $0.42 $0.42 118,028
2021-02-01 $0.42 $0.42 $0.39 $0.42 $0.42 118,028
2021-01-29 $0.41 $0.41 $0.39 $0.40 $0.40 58,681
2021-01-28 $0.42 $0.42 $0.40 $0.41 $0.41 44,714
2021-01-27 $0.41 $0.41 $0.37 $0.41 $0.41 73,302
2021-01-26 $0.43 $0.43 $0.40 $0.41 $0.41 62,091
2021-01-25 $0.43 $0.43 $0.41 $0.41 $0.41 129,430
2021-01-22 $0.44 $0.44 $0.43 $0.44 $0.44 39,467
2021-01-21 $0.44 $0.45 $0.43 $0.45 $0.45 31,460
2021-01-20 $0.45 $0.45 $0.42 $0.44 $0.44 120,301
2021-01-19 $0.43 $0.44 $0.41 $0.44 $0.44 108,106
2021-01-15 $0.44 $0.44 $0.41 $0.41 $0.41 127,433
2021-01-14 $0.44 $0.45 $0.43 $0.44 $0.44 150,339
2021-01-13 $0.46 $0.46 $0.43 $0.45 $0.45 42,045
2021-01-12 $0.46 $0.46 $0.44 $0.45 $0.45 78,699
2021-01-11 $0.42 $0.43 $0.40 $0.41 $0.41 89,803
2021-01-08 $0.45 $0.45 $0.43 $0.44 $0.44 86,170
2021-01-07 $0.47 $0.47 $0.45 $0.46 $0.46 172,269
2021-01-06 $0.45 $0.45 $0.43 $0.45 $0.45 46,866
2021-01-05 $0.43 $0.45 $0.42 $0.44 $0.44 40,955
2021-01-04 $0.43 $0.43 $0.40 $0.41 $0.41 39,114
2020-12-31 $0.40 $0.40 $0.38 $0.39 $0.39 6,679
2020-12-30 $0.37 $0.39 $0.37 $0.37 $0.37 4,589
2020-12-29 $0.37 $0.39 $0.37 $0.39 $0.39 85,697
2020-12-28 $0.39 $0.40 $0.37 $0.40 $0.40 17,019
2020-12-24 $0.35 $0.42 $0.35 $0.40 $0.40 46,052
2020-12-23 $0.38 $0.38 $0.36 $0.38 $0.38 65,345
2020-12-22 $0.37 $0.37 $0.36 $0.36 $0.36 37,700
2020-12-21 $0.35 $0.37 $0.35 $0.37 $0.37 31,694
2020-12-18 $0.38 $0.38 $0.36 $0.36 $0.36 16,024
2020-12-17 $0.37 $0.37 $0.35 $0.36 $0.36 12,952
2020-12-16 $0.39 $0.39 $0.38 $0.38 $0.38 3,944
2020-12-15 $0.39 $0.40 $0.38 $0.39 $0.39 13,892
2020-12-14 $0.39 $0.39 $0.37 $0.37 $0.37 9,000
2020-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 260
2020-12-10 $0.38 $0.39 $0.37 $0.38 $0.38 18,929
2020-12-09 $0.40 $0.40 $0.37 $0.39 $0.39 33,302
2020-12-08 $0.39 $0.39 $0.38 $0.39 $0.39 13,515
2020-12-07 $0.40 $0.41 $0.39 $0.40 $0.40 33,976
2020-12-04 $0.40 $0.42 $0.40 $0.41 $0.41 14,830
2020-12-03 $0.39 $0.39 $0.38 $0.38 $0.38 46,878
2020-12-02 $0.38 $0.40 $0.35 $0.40 $0.40 85,350
2020-12-01 $0.43 $0.43 $0.40 $0.42 $0.42 28,541
2020-11-30 $0.43 $0.44 $0.41 $0.42 $0.42 20,203
2020-11-27 $0.44 $0.44 $0.43 $0.43 $0.43 36,223
2020-11-25 $0.43 $0.43 $0.40 $0.42 $0.42 35,557
2020-11-24 $0.41 $0.42 $0.40 $0.42 $0.42 47,556
2020-11-23 $0.41 $0.41 $0.40 $0.41 $0.41 26,620
2020-11-20 $0.39 $0.39 $0.39 $0.39 $0.39 18,500
2020-11-19 $0.38 $0.39 $0.38 $0.39 $0.39 8,600
2020-11-18 $0.39 $0.39 $0.38 $0.38 $0.38 122,797
2020-11-17 $0.39 $0.39 $0.38 $0.39 $0.39 45,016
2020-11-16 $0.36 $0.36 $0.35 $0.36 $0.36 29,394
2020-11-13 $0.33 $0.34 $0.33 $0.33 $0.33 96,235
2020-11-12 $0.33 $0.34 $0.32 $0.33 $0.33 166,850
2020-11-11 $0.33 $0.34 $0.32 $0.32 $0.32 130,347
2020-11-10 $0.32 $0.32 $0.31 $0.32 $0.32 91,727
2020-11-09 $0.33 $0.34 $0.32 $0.32 $0.32 107,906
2020-11-06 $0.32 $0.34 $0.32 $0.32 $0.32 102,450
2020-11-05 $0.31 $0.32 $0.31 $0.31 $0.31 3,740
2020-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-11-03 $0.30 $0.30 $0.29 $0.29 $0.29 330
2020-11-02 $0.27 $0.28 $0.27 $0.28 $0.28 19,700
2020-10-30 $0.28 $0.28 $0.26 $0.26 $0.26 3,365
2020-10-29 $0.26 $0.29 $0.26 $0.29 $0.29 22,880
2020-10-28 $0.25 $0.26 $0.24 $0.26 $0.26 30,700
2020-10-27 $0.27 $0.28 $0.27 $0.27 $0.27 1,215
2020-10-26 $0.29 $0.30 $0.27 $0.27 $0.27 85,975
2020-10-23 $0.30 $0.30 $0.29 $0.29 $0.29 1,596
2020-10-22 $0.30 $0.31 $0.30 $0.31 $0.31 27,551
2020-10-21 $0.33 $0.33 $0.31 $0.31 $0.31 123,060
2020-10-20 $0.29 $0.30 $0.29 $0.30 $0.30 10,942
2020-10-19 $0.28 $0.30 $0.28 $0.29 $0.29 22,442
2020-10-16 $0.29 $0.30 $0.28 $0.29 $0.29 16,408
2020-10-15 $0.29 $0.30 $0.28 $0.28 $0.28 27,750
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 37,001
2020-10-13 $0.29 $0.32 $0.29 $0.32 $0.32 50,251
2020-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 500
2020-10-09 $0.32 $0.33 $0.31 $0.32 $0.32 72,285
2020-10-08 $0.35 $0.36 $0.34 $0.35 $0.35 42,895
2020-10-07 $0.33 $0.34 $0.32 $0.34 $0.34 48,930
2020-10-06 $0.30 $0.31 $0.30 $0.30 $0.30 38,071
2020-10-05 $0.27 $0.28 $0.27 $0.27 $0.27 29,929
2020-10-02 $0.27 $0.28 $0.26 $0.28 $0.28 32,600
2020-10-01 $0.27 $0.29 $0.26 $0.29 $0.29 46,239
2020-09-30 $0.28 $0.28 $0.27 $0.28 $0.28 39,639
2020-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 400
2020-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 21,753
2020-09-24 $0.26 $0.27 $0.26 $0.26 $0.26 5,500
2020-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2020-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,660
2020-09-21 $0.26 $0.27 $0.26 $0.26 $0.26 55,200
2020-09-18 $0.25 $0.27 $0.24 $0.27 $0.27 27,886
2020-09-17 $0.25 $0.25 $0.24 $0.25 $0.25 53,969
2020-09-16 $0.23 $0.24 $0.23 $0.24 $0.24 63,190
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-10 $0.21 $0.21 $0.20 $0.20 $0.20 27,100
2020-09-09 $0.21 $0.21 $0.20 $0.21 $0.21 23,250
2020-09-08 $0.20 $0.21 $0.20 $0.21 $0.21 9,800
2020-09-04 $0.20 $0.20 $0.19 $0.19 $0.19 67,192
2020-09-03 $0.22 $0.22 $0.21 $0.21 $0.21 44,550
2020-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 2,380
2020-09-01 $0.21 $0.22 $0.21 $0.22 $0.22 79,000
2020-08-31 $0.22 $0.22 $0.21 $0.22 $0.22 30,754
2020-08-28 $0.22 $0.22 $0.21 $0.22 $0.22 35,651
2020-08-27 $0.23 $0.24 $0.23 $0.23 $0.23 30,002
2020-08-26 $0.23 $0.25 $0.23 $0.25 $0.25 114,000
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 88,000
2020-08-24 $0.22 $0.23 $0.22 $0.23 $0.23 28,710
2020-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,636
2020-08-20 $0.19 $0.19 $0.18 $0.19 $0.19 73,260
2020-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2020-08-18 $0.20 $0.20 $0.18 $0.20 $0.20 20,100
2020-08-17 $0.20 $0.20 $0.19 $0.20 $0.20 84,800
2020-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-13 $0.17 $0.18 $0.17 $0.18 $0.18 18,800
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 19,500
2020-08-11 $0.20 $0.21 $0.17 $0.19 $0.19 66,400
2020-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 40
2020-08-07 $0.16 $0.19 $0.15 $0.16 $0.16 23,449
2020-08-06 $0.20 $0.20 $0.18 $0.20 $0.20 19,365
2020-08-05 $0.18 $0.20 $0.16 $0.20 $0.20 54,875
2020-08-04 $0.16 $0.19 $0.16 $0.17 $0.17 54,406
2020-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 51,230
2020-07-31 $0.17 $0.18 $0.15 $0.15 $0.15 22,000
2020-07-30 $0.18 $0.18 $0.16 $0.18 $0.18 3,500
2020-07-29 $0.15 $0.17 $0.15 $0.17 $0.17 17,850
2020-07-28 $0.15 $0.18 $0.15 $0.15 $0.15 34,908
2020-07-27 $0.15 $0.16 $0.12 $0.14 $0.14 81,890
2020-07-24 $0.16 $0.19 $0.16 $0.19 $0.19 42,015
2020-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2020-07-22 $0.20 $0.20 $0.17 $0.17 $0.17 13,000
2020-07-21 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2020-07-20 $0.18 $0.20 $0.18 $0.20 $0.20 32,078
2020-07-17 $0.20 $0.20 $0.18 $0.18 $0.18 87,000
2020-07-16 $0.20 $0.27 $0.18 $0.27 $0.27 69,800
2020-07-15 $0.20 $0.25 $0.20 $0.25 $0.25 14,200
2020-07-14 $0.25 $0.25 $0.23 $0.23 $0.23 16,500
2020-07-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-07-10 $0.32 $0.32 $0.28 $0.31 $0.31 74,500
2020-07-09 $0.32 $0.32 $0.30 $0.30 $0.30 18,000
2020-07-08 $0.32 $0.32 $0.31 $0.31 $0.31 1,600
2020-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 5,200
2020-07-06 $0.32 $0.35 $0.32 $0.35 $0.35 51,400
2020-07-02 $0.32 $0.60 $0.31 $0.60 $0.60 66,900
2020-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 16,200
2020-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 540
2020-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 12,250
2020-06-24 $0.29 $0.29 $0.29 $0.29 $0.29 11,500
2020-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,216
2020-06-22 $0.27 $0.35 $0.27 $0.35 $0.35 7,420
2020-06-19 $0.23 $0.24 $0.23 $0.24 $0.24 12,916
2020-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-08 $0.25 $0.25 $0.20 $0.20 $0.20 6,750
2020-06-05 $0.25 $0.25 $0.25 $0.25 $0.25 10,050
2020-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 900
2020-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 450
2020-05-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-20 $0.20 $0.25 $0.20 $0.25 $0.25 500
2020-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 70
2020-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 400
2020-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 50
2020-04-14 $0.20 $0.20 $0.20 $0.20 $0.20 32,000
2020-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 1,547
2020-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2020-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-12 $0.25 $0.25 $0.20 $0.20 $0.20 1,650
2020-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2020-03-05 $0.35 $0.35 $0.25 $0.25 $0.25 1,325
2020-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2020-02-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-02-13 $0.35 $0.38 $0.35 $0.38 $0.38 6,000
2020-02-12 $0.44 $0.44 $0.44 $0.44 $0.44 3,600
2020-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2020-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 250
2020-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2020-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2020-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 50
2019-12-27 $0.35 $0.35 $0.31 $0.35 $0.35 100,000
2019-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,250
2019-12-10 $0.38 $0.38 $0.35 $0.35 $0.35 1,504
2019-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 1
2019-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2019-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 20
2019-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2019-11-04 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 7,500
2019-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-10-25 $0.35 $0.39 $0.35 $0.39 $0.39 1,600
2019-10-24 $0.43 $0.43 $0.38 $0.38 $0.38 25,000
2019-10-23 $0.40 $0.45 $0.40 $0.45 $0.45 14,999
2019-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-21 $0.40 $0.40 $0.38 $0.38 $0.38 44,900
2019-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 2,750
2019-10-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-09-27 $0.35 $0.45 $0.35 $0.45 $0.45 7,860
2019-09-26 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2019-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2019-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-16 $0.35 $0.35 $0.35 $0.35 $0.35 3,850
2019-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-08-30 $0.45 $0.45 $0.40 $0.45 $0.45 41,933
2019-08-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-08-23 $0.43 $0.43 $0.43 $0.43 $0.43 500
2019-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 100
2019-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-14 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-13 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2019-08-02 $0.48 $0.48 $0.35 $0.35 $0.35 6,700
2019-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 100
2019-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 31
2019-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-22 $0.41 $0.41 $0.40 $0.40 $0.40 5,000
2019-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2019-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,750
2019-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 20
2019-07-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-07-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-07-08 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2019-07-05 $0.47 $0.47 $0.47 $0.47 $0.47 148
2019-07-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 4,199
2019-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-21 $0.60 $0.60 $0.55 $0.55 $0.55 600
2019-06-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-07 $0.65 $0.65 $0.65 $0.65 $0.65 5,000
2019-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-04 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2019-06-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-24 $0.65 $0.65 $0.65 $0.65 $0.65 1,400
2019-05-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-21 $0.65 $0.65 $0.61 $0.61 $0.61 12,416
2019-05-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-02 $0.75 $0.75 $0.66 $0.66 $0.66 604
2019-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 900
2019-04-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-04-17 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2019-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-02 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2019-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 1
2019-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 750
2019-03-21 $0.62 $0.62 $0.62 $0.62 $0.62 4,600
2019-03-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2019-03-08 $0.69 $0.70 $0.69 $0.69 $0.69 6,000
2019-03-07 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2019-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 5,000
2019-03-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-03-01 $0.83 $0.83 $0.83 $0.83 $0.83 28
2019-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-27 $0.90 $0.90 $0.90 $0.90 $0.90 24
2019-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-21 $0.90 $0.90 $0.90 $0.90 $0.90 20,000
2019-02-20 $0.81 $0.81 $0.81 $0.81 $0.81 200
2019-02-19 $0.85 $0.85 $0.85 $0.85 $0.85 5
2019-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2019-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2019-02-05 $0.86 $0.86 $0.81 $0.81 $0.81 1,500
2019-02-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-01-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-01-30 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 18
2019-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 300
2019-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 200
2019-01-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 800
2018-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2018-12-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-12-11 $0.55 $0.55 $0.55 $0.55 $0.55 158
2018-12-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-12-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-30 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-28 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-11-26 $0.73 $0.73 $0.73 $0.73 $0.73 10,000
2018-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-06 $0.73 $0.73 $0.70 $0.70 $0.70 5,010
2018-11-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-11-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-11-01 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2018-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-24 $0.55 $0.55 $0.55 $0.55 $0.55 87,000
2018-10-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 100
2018-10-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-03 $0.77 $0.77 $0.77 $0.77 $0.77 100
2018-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-11 $0.61 $0.61 $0.60 $0.60 $0.60 3,000
2018-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-20 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-14 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-03 $0.61 $0.61 $0.61 $0.61 $0.61 10
2018-08-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-08-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-30 $0.65 $0.65 $0.65 $0.65 $0.65 1,900
2018-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2018-07-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-07-19 $0.80 $0.80 $0.80 $0.80 $0.80 300
2018-07-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-10 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-06 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-07-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-25 $0.86 $0.86 $0.86 $0.86 $0.86 0
2018-06-22 $0.85 $0.86 $0.85 $0.86 $0.86 1,250
2018-06-21 $0.89 $0.89 $0.89 $0.89 $0.89 20,000
2018-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2018-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-06-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-06-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-06-06 $1.21 $1.21 $1.21 $1.21 $1.21 100
2018-06-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-06-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-05-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-05-30 $1.30 $1.30 $1.30 $1.30 $1.30 470
2018-05-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-21 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-18 $1.24 $1.24 $1.24 $1.24 $1.24 0
2018-05-17 $1.24 $1.24 $1.24 $1.24 $1.24 5,000
2018-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-05-15 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2018-05-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-05-11 $1.20 $1.20 $1.20 $1.20 $1.20 1,760
2018-05-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-05-09 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2018-05-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 655
2018-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-05-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 2,800
2018-04-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2018-04-12 $1.27 $1.27 $1.27 $1.27 $1.27 100
2018-04-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-19 $1.76 $1.76 $1.76 $1.76 $1.76 1,000
2018-03-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-03-02 $1.55 $1.55 $1.55 $1.55 $1.55 100
2018-03-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-21 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-20 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-02-12 $1.79 $1.79 $1.79 $1.79 $1.79 4,000
2018-02-09 $1.80 $1.80 $1.75 $1.75 $1.75 35
2018-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 100
2018-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 200
2018-02-05 $1.81 $1.81 $1.81 $1.81 $1.81 5,000
2018-02-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-02-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-01-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-01-30 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 3,500
2018-01-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-01-24 $2.11 $2.11 $2.11 $2.11 $2.11 10,000
2018-01-23 $2.18 $2.18 $2.18 $2.18 $2.18 2,000
2018-01-22 $2.30 $2.30 $2.20 $2.29 $2.29 4,700
2018-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 50,300
2018-01-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-01-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-01-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-01-12 $1.90 $1.90 $1.90 $1.90 $1.90 200
2018-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-09 $1.80 $1.80 $1.80 $1.80 $1.80 400
2018-01-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2018-01-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2018-01-04 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2018-01-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-01-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-12-29 $1.66 $1.66 $1.66 $1.66 $1.66 0
2017-12-28 $1.66 $1.66 $1.66 $1.66 $1.66 1,000
2017-12-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2017-12-26 $1.62 $1.62 $1.62 $1.62 $1.62 100
2017-12-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 800
2017-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2017-12-14 $1.66 $1.66 $1.66 $1.66 $1.66 300
2017-12-13 $1.61 $1.61 $1.61 $1.61 $1.61 10,000
2017-12-12 $1.55 $1.55 $1.55 $1.55 $1.55 5,200
2017-12-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-12-06 $1.67 $1.67 $1.67 $1.67 $1.67 173,250
2017-12-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-12-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-12-01 $1.72 $1.72 $1.71 $1.71 $1.71 21,500
2017-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-27 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-09 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-11-06 $1.67 $1.67 $1.67 $1.67 $1.67 5,000
2017-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 50
2017-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 800
2017-11-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-31 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-19 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-10-13 $1.44 $1.44 $1.44 $1.44 $1.44 3,000
2017-10-12 $1.34 $1.34 $1.34 $1.34 $1.34 100
2017-10-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-10-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-26 $1.28 $1.28 $1.20 $1.20 $1.20 1,500
2017-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 16
2017-09-19 $1.35 $1.40 $1.35 $1.39 $1.39 19,000
2017-09-18 $1.39 $1.46 $1.35 $1.46 $1.46 20,300
2017-09-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-09-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-29 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-24 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-08-23 $1.38 $1.38 $1.38 $1.38 $1.38 6,050
2017-08-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2017-08-14 $1.37 $1.37 $1.37 $1.37 $1.37 3,000
2017-08-11 $1.43 $1.43 $1.43 $1.43 $1.43 100
2017-08-10 $1.46 $1.46 $1.46 $1.46 $1.46 900
2017-08-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-08-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2017-08-07 $1.46 $1.46 $1.46 $1.46 $1.46 100
2017-08-03 $1.46 $1.46 $1.46 $1.46 $1.46 100
2017-08-02 $1.47 $1.47 $1.47 $1.47 $1.47 500
2017-08-01 $1.51 $1.51 $1.51 $1.51 $1.51 0
2017-07-31 $1.65 $1.65 $1.51 $1.51 $1.51 2,100
2017-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 2,000
2017-07-26 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-07-25 $1.67 $1.69 $1.58 $1.69 $1.69 3,760
2017-07-24 $1.70 $1.70 $1.70 $1.70 $1.70 4,925
2017-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 470
2017-07-20 $1.55 $1.65 $1.55 $1.65 $1.65 3,345
2017-07-19 $1.52 $1.52 $1.44 $1.44 $1.44 1,358
2017-07-18 $1.58 $1.58 $1.58 $1.58 $1.58 1,500
2017-07-17 $1.73 $1.73 $1.60 $1.60 $1.60 6,870
2017-07-14 $1.58 $1.65 $1.55 $1.65 $1.65 32,153
2017-07-13 $1.55 $1.75 $1.50 $1.50 $1.50 8,910
2017-07-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-07-03 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-31 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-25 $0.96 $0.96 $0.96 $0.96 $0.96 100
2017-05-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-04-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-04-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-04-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-04-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 10,000
2017-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 110,000
2017-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-30 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2017-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2017-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 200
2017-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 200
2017-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2017-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 300
2017-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-01-12 $0.82 $0.82 $0.82 $0.82 $0.82 900
2017-01-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-01-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-01-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-01-06 $0.78 $0.78 $0.78 $0.78 $0.78 173,300
2017-01-05 $0.76 $0.77 $0.76 $0.77 $0.77 3,900
2017-01-04 $0.76 $0.76 $0.76 $0.76 $0.76 10,200
2017-01-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-12-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-12-27 $0.66 $0.66 $0.66 $0.66 $0.66 59,900
2016-12-23 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2016-12-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-20 $0.65 $0.70 $0.65 $0.70 $0.70 110,000
2016-12-19 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2016-12-16 $0.73 $0.73 $0.72 $0.72 $0.72 2,600
2016-12-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-13 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-12-12 $0.77 $0.77 $0.77 $0.77 $0.77 400
2016-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-12-06 $2.50 $2.50 $2.50 $2.50 $2.50 5,000
2016-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2016-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 5,000
2016-11-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 700
2016-11-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2016-11-07 $2.75 $2.75 $2.75 $2.75 $2.75 100
2016-11-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-11-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-11-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-11-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-31 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-25 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-17 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-13 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-06 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-05 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-10-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-30 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-29 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-27 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-26 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2016-09-22 $3.66 $3.66 $3.66 $3.66 $3.66 4,000
2016-09-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2016-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 10,500
2016-08-31 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-30 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-29 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-26 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-25 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-24 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-23 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-22 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-19 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-17 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-16 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2016-08-12 $4.58 $4.58 $4.58 $4.58 $4.58 100
2016-08-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-09 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-08 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-08-01 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-07-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-07-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-07-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-07-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2016-07-25 $3.84 $3.84 $3.84 $3.84 $3.84 200
2016-07-22 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-07-21 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-07-20 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-07-19 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-07-18 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-07-15 $3.74 $3.74 $3.74 $3.74 $3.74 100
2016-07-14 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-13 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-07 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-06 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-05 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-07-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-28 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-27 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-23 $3.79 $3.79 $3.79 $3.79 $3.79 0
2016-06-22 $3.79 $3.79 $3.79 $3.79 $3.79 100
2016-06-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2016-06-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2016-06-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2016-06-16 $3.48 $3.48 $3.48 $3.48 $3.48 1
2016-06-15 $4.08 $4.08 $4.08 $4.08 $4.08 0
2016-06-14 $4.08 $4.08 $4.08 $4.08 $4.08 100
2016-06-13 $4.08 $4.08 $3.83 $3.83 $3.83 0
2016-06-10 $3.83 $3.83 $3.83 $3.83 $3.83 100
2016-06-09 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-06-08 $3.52 $3.52 $3.52 $3.52 $3.52 2,000
2016-06-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-06-06 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-06-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-06-02 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-06-01 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-05-31 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-05-27 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-05-26 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-05-25 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-05-24 $3.52 $3.52 $3.52 $3.52 $3.52 0
2016-05-23 $3.52 $3.52 $3.52 $3.52 $3.52 3,000
2016-05-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-16 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-13 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-05-09 $4.05 $4.05 $4.05 $4.05 $4.05 100
2016-05-06 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-05-05 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-05-04 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-05-03 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-05-02 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-04-29 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-04-28 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-04-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2016-04-26 $3.58 $3.58 $3.58 $3.58 $3.58 2,000
2016-04-25 $3.60 $3.60 $3.60 $3.60 $3.60 300
2016-04-22 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-21 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-20 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-19 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-18 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-15 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-14 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-13 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-12 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-11 $3.94 $3.94 $3.94 $3.94 $3.94 0
2016-04-08 $3.94 $3.94 $3.94 $3.94 $3.94 2,000
2016-04-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-04-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-03-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2016-03-29 $3.80 $3.80 $3.80 $3.80 $3.80 500
2016-03-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-24 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-22 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-03-21 $5.35 $5.35 $5.35 $5.35 $5.35 500
2016-03-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-15 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-14 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-11 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-03-01 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-29 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-25 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-19 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-18 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2016-02-16 $5.05 $5.05 $5.05 $5.05 $5.05 200
2016-02-12 $5.05 $5.05 $5.05 $5.05 $5.05 2,000
2016-02-11 $5.03 $5.03 $5.03 $5.03 $5.03 6,000
2016-02-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-02-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2016-01-14 $5.25 $5.25 $5.25 $5.25 $5.25 700
2016-01-13 $5.27 $5.27 $5.27 $5.27 $5.27 0
2016-01-12 $5.27 $5.27 $5.27 $5.27 $5.27 1,200
2016-01-11 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-01-08 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-01-07 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-01-06 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-01-05 $6.08 $6.08 $6.08 $6.08 $6.08 0
2016-01-04 $6.08 $6.08 $6.08 $6.08 $6.08 0
2015-12-31 $6.08 $6.08 $6.08 $6.08 $6.08 500
2015-12-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2015-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 600
2015-12-28 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-24 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-23 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-22 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-21 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-18 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-17 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-16 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-15 $5.21 $5.21 $5.21 $5.21 $5.21 600
2015-12-14 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-11 $5.21 $5.21 $5.21 $5.21 $5.21 0
2015-12-10 $5.21 $5.21 $5.21 $5.21 $5.21 500
2015-12-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-12-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-25 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-23 $7.15 $7.15 $7.15 $7.15 $7.15 5,000
2015-11-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-18 $7.15 $7.15 $7.15 $7.15 $7.15 1,500
2015-11-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2015-11-05 $7.15 $7.15 $7.15 $7.15 $7.15 1,500
2015-11-04 $7.04 $7.04 $7.04 $7.04 $7.04 200
2015-11-03 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-11-02 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-30 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-26 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-20 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-19 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-15 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-13 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-12 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-09 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-07 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-06 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-05 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-02 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-10-01 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-30 $7.47 $7.47 $7.47 $7.47 $7.47 2,000
2015-09-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-25 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-21 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-18 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-17 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-15 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-11 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-10 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-09 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2015-09-04 $7.47 $7.47 $7.47 $7.47 $7.47 15
2015-09-03 $8.60 $8.60 $8.60 $8.60 $8.60 0

Meyer Burger Technology AG (MYBUF) News Headlines

Recent Meyer Burger Technology AG (MYBUF) News
Similar Companies to Meyer Burger Technology AG (MYBUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.