Gallagher Security Corp (MYCLF) Exchange: PINK
Data as of May 3, 2024
$0.09 ($-0.01) -10.00%
Gallagher Security Corp - Daily Information
Click for more stock information on Gallagher Security Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Gallagher Security Corp (MYCLF)
Hilltop Cybersecurity Inc
Invest in Gallagher Security Corp (MYCLF)
Historical Stock Data for Gallagher Security Corp (MYCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,800 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-07-18 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 23,715 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,823 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,966 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,270 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 919 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,541 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,668 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,668 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-07-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2021-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 400 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,157 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 653 |
| 2021-06-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-06-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,101 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2021-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,365 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,385 |
| 2021-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 184 |
| 2021-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108 |
| 2021-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-05-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 1,110 |
| 2021-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-05-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,640 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,520 |
| 2021-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 275 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,035 |
| 2021-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,460 |
| 2021-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2021-04-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,500 |
| 2021-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,512 |
| 2021-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2021-04-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,300 |
| 2021-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-03-24 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 3,500 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-22 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 16,387 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,050 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2021-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 155 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,508 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,590 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,725 |
| 2021-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 407 |
| 2021-01-27 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,349 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,530 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,349 |
| 2021-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,100 |
| 2021-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,100 |
| 2021-01-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 19,051 |
| 2021-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2021-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,935 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-01-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2021-01-07 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 83,500 |
| 2021-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97 |
| 2020-12-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,415 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,108 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2020-12-28 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 5,725 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2020-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,253 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,595 |
| 2020-12-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,435 |
| 2020-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,020 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,050 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,080 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,010 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-11-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,009 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,650 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,255 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,868 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,400 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 14,010 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,002 |
| 2020-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,850 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 753 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-05-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 600 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2020-05-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,015 |
| 2020-03-18 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,266 |
| 2020-03-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 15,949 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,560 |
| 2020-02-27 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2020-02-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,086 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,815 |
| 2020-01-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,810 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 240 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 800 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2019-12-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,260 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 454 |
| 2019-12-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,610 |
| 2019-12-09 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,300 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,670 |
| 2019-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2019-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 840 |
| 2019-11-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,304 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2019-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,300 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 430 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-09-27 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,120 |
| 2019-09-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 655 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 558 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,200 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,085 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,628 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,635 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,326 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-07-05 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 20,190 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,400 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,980 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,104 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,992 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,004 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,200 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2019-04-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,975 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,900 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2019-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,000 |
| 2019-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,900 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2019-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,100 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 95,400 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,610 |
| 2019-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,500 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,100 |
| 2019-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,580 |
| 2019-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,000 |
| 2019-02-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,600 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,333 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,100 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,666 |
| 2019-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2019-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2019-01-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,200 |
| 2019-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,191 |
| 2019-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,550 |
| 2019-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,000 |
| 2019-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,510 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,850 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2019-01-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,018 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,695 |
| 2018-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,660 |
| 2018-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,100 |
| 2018-12-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 66,740 |
| 2018-12-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,300 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-12-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 83,064 |
| 2018-12-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,071 |
| 2018-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 111,600 |
| 2018-12-17 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 70,200 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-12-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 63,544 |
| 2018-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,572 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,600 |
| 2018-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,200 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,650 |
| 2018-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,128 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,013 |
| 2018-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,501 |
| 2018-11-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 56,757 |
| 2018-11-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,800 |
| 2018-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 86,516 |
| 2018-11-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,564 |
| 2018-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2018-11-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 313,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,500 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2018-11-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,840 |
| 2018-11-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,161 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-11-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,969 |
| 2018-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2018-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,531 |
| 2018-10-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2018-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,100 |
| 2018-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,100 |
| 2018-10-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 15,266 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,400 |
| 2018-10-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,900 |
| 2018-10-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 36,100 |
| 2018-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,700 |
| 2018-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,995 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-10-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,120 |
| 2018-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,400 |
| 2018-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,625 |
| 2018-10-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 29,675 |
| 2018-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,323 |
| 2018-09-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,600 |
| 2018-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,700 |
| 2018-09-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 3,700 |
| 2018-09-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2018-09-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 50,824 |
| 2018-09-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,120 |
| 2018-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 85,195 |
| 2018-09-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,493 |
| 2018-09-18 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2018-09-17 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 87,726 |
| 2018-09-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 31,674 |
| 2018-09-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 19,435 |
| 2018-09-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 15,100 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2018-09-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 25,351 |
| 2018-09-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 25,748 |
| 2018-09-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 43,501 |
| 2018-09-05 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 23,600 |
| 2018-09-04 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 51,938 |
| 2018-08-31 | $0.22 | $0.27 | $0.21 | $0.22 | $0.22 | 146,517 |
| 2018-08-30 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 125,200 |
| 2018-08-29 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 65,243 |
| 2018-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,579 |
| 2018-08-27 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 63,831 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,200 |
| 2018-08-23 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 5,760 |
| 2018-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,380 |
| 2018-08-21 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 16,980 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 490 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,041 |
| 2018-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,776 |
| 2018-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,865 |
| 2018-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,100 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,400 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 980 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,219 |
| 2018-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,280 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-07-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2018-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,974 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,725 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,055 |
| 2018-07-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,850 |
| 2018-07-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,100 |
| 2018-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,404 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-07-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 66,000 |
| 2018-07-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,611 |
| 2018-07-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 73,600 |
| 2018-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 50,650 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,050 |
| 2018-07-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 9,815 |
| 2018-07-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-06-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 10,730 |
| 2018-06-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,181 |
| 2018-06-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,622 |
| 2018-06-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 25,110 |
| 2018-06-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,900 |
| 2018-06-22 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 7,470 |
| 2018-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,409 |
| 2018-06-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 60,253 |
| 2018-06-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 29,788 |
| 2018-06-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 38,050 |
| 2018-06-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,900 |
| 2018-06-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,401 |
| 2018-06-12 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 14,590 |
| 2018-06-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,600 |
| 2018-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,250 |
| 2018-06-07 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 30,015 |
| 2018-06-06 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 11,299 |
| 2018-06-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,100 |
| 2018-06-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2018-06-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 8,673 |
| 2018-05-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 42,273 |
| 2018-05-30 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 9,598 |
| 2018-05-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 22,000 |
| 2018-05-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 700 |
| 2018-05-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 11,800 |
| 2018-05-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 17,975 |
| 2018-05-22 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 8,050 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2018-05-18 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 34,000 |
| 2018-05-17 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 38,977 |
| 2018-05-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 8,597 |
| 2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-14 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 12,600 |
| 2018-05-11 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 2,502 |
| 2018-05-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2018-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-08 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 14,125 |
| 2018-05-07 | $0.50 | $0.50 | $0.34 | $0.34 | $0.34 | 3,500 |
| 2018-05-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 16,789 |
| 2018-05-03 | $0.27 | $0.36 | $0.27 | $0.36 | $0.36 | 31,989 |
| 2018-05-02 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 25,075 |
| 2018-05-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,000 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,300 |
| 2018-04-26 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 6,500 |
| 2018-04-25 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 35,480 |
| 2018-04-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,520 |
| 2018-04-23 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 24,340 |
| 2018-04-20 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 33,727 |
| 2018-04-19 | $0.33 | $0.47 | $0.33 | $0.43 | $0.43 | 13,913 |
| 2018-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,320 |
| 2018-04-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 19,877 |
| 2018-04-16 | $0.39 | $0.55 | $0.36 | $0.40 | $0.40 | 14,220 |
| 2018-04-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 1,430 |
| 2018-04-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,300 |
| 2018-04-11 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 24,452 |
| 2018-04-10 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 87,938 |
| 2018-04-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 17,600 |
| 2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,040 |
| 2018-04-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,550 |
| 2018-04-04 | $0.24 | $0.30 | $0.23 | $0.29 | $0.29 | 77,700 |
| 2018-04-03 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,866 |
| 2018-04-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 7,698 |
| 2018-03-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 7,000 |
| 2018-03-28 | $0.31 | $0.34 | $0.27 | $0.31 | $0.31 | 83,115 |
| 2018-03-27 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 8,820 |
| 2018-03-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,900 |
| 2018-03-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,637 |
| 2018-03-22 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 38,166 |
| 2018-03-21 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 86,051 |
| 2018-03-20 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 10,020 |
| 2018-03-19 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 47,865 |
| 2018-03-16 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 81,430 |
| 2018-03-15 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 25,604 |
| 2018-03-14 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 6,850 |
| 2018-03-13 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 21,500 |
| 2018-03-12 | $0.46 | $0.47 | $0.39 | $0.41 | $0.41 | 34,737 |
| 2018-03-09 | $0.41 | $0.47 | $0.39 | $0.47 | $0.47 | 73,955 |
| 2018-03-08 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 50,140 |
| 2018-03-07 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 23,280 |
| 2018-03-06 | $0.56 | $0.56 | $0.45 | $0.48 | $0.48 | 90,950 |
| 2018-03-05 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 96,794 |
| 2018-03-02 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 68,639 |
| 2018-03-01 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 58,776 |
| 2018-02-28 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 30,012 |
| 2018-02-27 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 51,160 |
| 2018-02-26 | $0.56 | $0.58 | $0.52 | $0.57 | $0.57 | 51,160 |
| 2018-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-12-19 | $0.60 | $0.79 | $0.56 | $0.56 | $0.56 | 81,837 |
| 2017-12-18 | $0.56 | $0.64 | $0.55 | $0.62 | $0.62 | 99,809 |
| 2017-12-15 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 18,543 |
| 2017-12-14 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 10,453 |
| 2017-12-13 | $0.55 | $0.59 | $0.54 | $0.58 | $0.58 | 74,952 |
| 2017-12-12 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 33,553 |
| 2017-12-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 17,675 |
| 2017-12-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 15,035 |
| 2017-12-07 | $0.62 | $0.65 | $0.58 | $0.62 | $0.62 | 15,300 |
| 2017-12-06 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,884 |
| 2017-12-05 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 29,975 |
| 2017-12-04 | $0.60 | $0.62 | $0.55 | $0.59 | $0.59 | 29,975 |
| 2017-12-01 | $0.69 | $0.70 | $0.61 | $0.64 | $0.64 | 55,421 |
| 2017-11-30 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 19,266 |
| 2017-11-29 | $0.83 | $0.88 | $0.66 | $0.66 | $0.66 | 127,229 |
| 2017-11-28 | $0.67 | $0.81 | $0.67 | $0.78 | $0.78 | 134,741 |
| 2017-11-27 | $0.53 | $0.67 | $0.51 | $0.67 | $0.67 | 183,292 |
| 2017-11-24 | $0.40 | $0.55 | $0.40 | $0.52 | $0.52 | 33,785 |
| 2017-11-22 | $0.45 | $0.53 | $0.40 | $0.40 | $0.40 | 21,677 |
| 2017-11-21 | $0.39 | $0.50 | $0.38 | $0.44 | $0.44 | 36,845 |
| 2017-11-20 | $0.40 | $0.45 | $0.39 | $0.40 | $0.40 | 73,216 |
| 2017-11-17 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 10,491 |
| 2017-11-16 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 45,336 |
| 2017-11-15 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 40,088 |
| 2017-11-14 | $0.48 | $0.49 | $0.40 | $0.46 | $0.46 | 96,176 |
| 2017-11-13 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 142,897 |
| 2017-11-10 | $0.55 | $0.65 | $0.48 | $0.51 | $0.51 | 95,235 |
| 2017-11-09 | $0.62 | $0.63 | $0.53 | $0.53 | $0.53 | 188,207 |
| 2017-11-08 | $0.53 | $0.66 | $0.49 | $0.61 | $0.61 | 250,872 |
| 2017-11-07 | $0.60 | $0.61 | $0.49 | $0.49 | $0.49 | 183,412 |
| 2017-11-06 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 112,219 |
| 2017-11-03 | $0.48 | $0.62 | $0.48 | $0.57 | $0.57 | 52,069 |
| 2017-11-02 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,794 |
| 2017-11-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2017-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2017-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-10-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,937 |
| 2017-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 135 |
| 2017-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,156 |
| 2017-10-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,000 |
| 2017-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2017-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 82 |
| 2017-09-27 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 29,500 |
| 2017-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-09-22 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 9,500 |
| 2017-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-19 | $0.29 | $0.29 | $0.21 | $0.28 | $0.28 | 1,300 |
| 2017-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-09-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2017-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,000 |
| 2017-09-11 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 67,300 |
| 2017-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2017-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,000 |
| 2017-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-22 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,500 |
| 2017-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 10,500 |
| 2017-08-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 48,500 |
| 2017-08-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 29,937 |
| 2017-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2017-08-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-08-10 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 3,000 |
Gallagher Security Corp (MYCLF) News Headlines
Recent Gallagher Security Corp (MYCLF) News
Similar Companies to Gallagher Security Corp (MYCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |