Mydecine Innovations Group Inc New (MYCOF) Exchange: OTCMKTS
Data as of Aug. 20, 2025
$0.01 ($0.00) 140.00%
Mydecine Innovations Group Inc New - Daily Information
Click for more stock information on Mydecine Innovations Group Inc New.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Mydecine Innovations Group Inc New (MYCOF)
Mydecine Innovations Group™ (CSE: MYCO) is a publicly traded life sciences syndicate, with offices in Denver, CO, USA and Vancouver, BC, Canada. Mydecine is dedicated to the development and production of adaptive pathway medicine and natural health products all stemming from mushrooms. Mydecine’s experienced multi-talented team has the dynamic capabilities to oversee all areas of Schedule I drug development, including but not limited to synthesis, genetic research, delivery mechanism design, clinical trial execution; through to worldwide product commercialization, marketing and spore-to-sale distribution of cGMP psilocybin API’s and non-psychedelic medicinal fungi. By leveraging strategic partnerships with global scientific, medical, clinical, and Veteran organizations; Mydecine is well positioned at the forefront of naturally derived medicine, alternative therapeutics, and fungtional™ mushroom vitality consumer goods. Our portfolio of unified companies, including Mydecine Health Sciences™, Mindleap Health™, and NeuroPharm™ focus together on providing innovative and effective solutions that can help millions of people live a healthier quality life.
Invest in Mydecine Innovations Group Inc New (MYCOF)
Historical Stock Data for Mydecine Innovations Group Inc New (MYCOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 655 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,026 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 713 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2025-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,515 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 946 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
| 2025-07-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 659 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,339 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2025-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 616 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2025-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 673 |
| 2025-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,256 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2025-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,831 |
| 2025-06-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,768 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2025-06-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,710 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033 |
| 2025-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,285 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2025-06-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 639 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2025-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,284 |
| 2025-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 817 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2025-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 101,179 |
| 2025-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,283 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2025-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 210,689 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,768 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,274 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611 |
| 2025-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,543 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2025-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,692 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2025-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,579 |
| 2025-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,595 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692 |
| 2025-03-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,474 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,841 |
| 2025-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 761 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2025-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 326 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,244 |
| 2025-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 478 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,041 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,128 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2025-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 798 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,063 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,216 |
| 2025-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 824 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 958 |
| 2025-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 283 |
| 2025-01-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 674 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,238 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,747 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2025-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 335 |
| 2025-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,113 |
| 2025-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 522 |
| 2024-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,503 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,637 |
| 2024-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,373 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,278 |
| 2024-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,663 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,079 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,432 |
| 2024-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 413 |
| 2024-12-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,958 |
| 2024-12-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,641 |
| 2024-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,039 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,312 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,597 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382 |
| 2024-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 860 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,377 |
| 2024-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 684 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2024-11-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,040 |
| 2024-11-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 392 |
| 2024-11-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,149 |
| 2024-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,189 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548 |
| 2024-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,701 |
| 2024-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,421 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538 |
| 2024-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 21,766 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2024-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,392 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693 |
| 2024-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 641 |
| 2024-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 852 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 716 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2024-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,284 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,134 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2024-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,259 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2024-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 615 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,478 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,079 |
| 2024-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,830 |
| 2024-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 926 |
| 2024-09-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,719 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,672 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 648 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,690 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,031 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,507 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,565 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,212 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,954 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 908 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,564 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603 |
| 2024-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,201 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,483 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,621 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,726 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 811 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,931 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 709 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,484 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,712 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,903 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272 |
| 2024-05-15 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 50,840 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,630 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-05-07 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 1,140 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,101 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 217 |
| 2024-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,957 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,810 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,131 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,229 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,524 |
| 2024-04-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 100 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2024-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,882 |
| 2024-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,124 |
| 2024-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 489 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,783 |
| 2024-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,695 |
| 2024-03-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,804 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,053 |
| 2024-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,065 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,293 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,293 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,473 |
| 2024-03-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,936 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,533 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,299 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,167 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2024-03-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,672 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,454 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,579 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,254 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 546 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 570 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,211 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 411 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,835 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,107 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,081 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,824 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,092 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,969 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,477 |
| 2024-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,483 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,366 |
| 2024-01-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,750 |
| 2024-01-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,226 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 527 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 170,903 |
| 2024-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 66,360 |
| 2024-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,218 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,504 |
| 2024-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 535 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,212 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028 |
| 2024-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 120,099 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,072 |
| 2024-01-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 101,820 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 968 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,977 |
| 2023-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,115 |
| 2023-12-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,339 |
| 2023-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,339 |
| 2023-12-22 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,333 |
| 2023-12-21 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 397,950 |
| 2023-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,356 |
| 2023-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 58,308 |
| 2023-12-18 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 171,305 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,516 |
| 2023-12-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,506 |
| 2023-12-13 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 11,774 |
| 2023-12-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,024 |
| 2023-12-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,187 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 669 |
| 2023-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,798 |
| 2023-12-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 647 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 842 |
| 2023-12-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,078 |
| 2023-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 509 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2023-11-29 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 2,129 |
| 2023-11-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,853 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,696 |
| 2023-11-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,780 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,717 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,342 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,159 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,583 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2023-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,206 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,109 |
| 2023-11-13 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,728 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 422 |
| 2023-11-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 398 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387 |
| 2023-11-07 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 21,748 |
| 2023-11-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 970 |
| 2023-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 423 |
| 2023-11-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,837 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451 |
| 2023-10-27 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 3,259 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,306 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 707 |
| 2023-10-24 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 468 |
| 2023-10-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,194 |
| 2023-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,193 |
| 2023-10-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,695 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,240 |
| 2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 363 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,340 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 418 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 634 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82 |
| 2023-10-06 | $0.05 | $0.16 | $0.05 | $0.16 | $0.16 | 2,244 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,074 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 356 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 654 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 546 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 646 |
| 2023-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,304 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,192 |
| 2023-09-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,337 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,221 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,276 |
| 2023-09-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,452 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 489 |
| 2023-09-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,124 |
| 2023-09-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 822 |
| 2023-09-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 614 |
| 2023-09-13 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,045 |
| 2023-09-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 507 |
| 2023-09-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,268 |
| 2023-09-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,238 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2023-09-06 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 4,329 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 272 |
| 2023-09-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,520 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 239 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 278 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 220 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 413 |
| 2023-08-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,638 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 413 |
| 2023-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,318 |
| 2023-08-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 559 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 502 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 755 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 233 |
| 2023-08-08 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 28,836 |
| 2023-08-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 601 |
| 2023-08-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 586 |
| 2023-08-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,901 |
| 2023-08-02 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,150 |
| 2023-08-01 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 2,244 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 338 |
| 2023-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,326 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-07-26 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 1,464 |
| 2023-07-25 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 21,384 |
| 2023-07-24 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 1,133 |
| 2023-07-21 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,683 |
| 2023-07-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,640 |
| 2023-07-19 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,060 |
| 2023-07-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,925 |
| 2023-07-17 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 6,422 |
| 2023-07-14 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 1,889 |
| 2023-07-13 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 3,836 |
| 2023-07-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 996 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 213 |
| 2023-07-10 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 2,314 |
| 2023-07-07 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 2,061 |
| 2023-07-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 13,886 |
| 2023-07-05 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 2,999 |
| 2023-07-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 762 |
| 2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,226 |
| 2023-06-29 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,329 |
| 2023-06-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 979 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,124 |
| 2023-06-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,130 |
| 2023-06-23 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 14,691 |
| 2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,656 |
| 2023-06-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,465 |
| 2023-06-20 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 5,388 |
| 2023-06-16 | $0.17 | $0.19 | $0.14 | $0.14 | $0.14 | 14,630 |
| 2023-06-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 16,592 |
| 2023-06-14 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,960 |
| 2023-06-13 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 15,831 |
| 2023-06-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,185 |
| 2023-06-09 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 1,916 |
| 2023-06-08 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 22,069 |
| 2023-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 898 |
| 2023-06-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,277 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,810 |
| 2023-06-02 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 27,111 |
| 2023-06-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 1,754 |
| 2023-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 895 |
| 2023-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,492 |
| 2023-05-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 19,248 |
| 2023-05-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 2,446 |
| 2023-05-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,252 |
| 2023-05-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 3,194 |
| 2023-05-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 19,522 |
| 2023-05-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 3,373 |
| 2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 175 |
| 2023-05-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 20,303 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,808 |
| 2023-05-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 2,753 |
| 2023-05-12 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 7,011 |
| 2023-05-11 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 3,452 |
| 2023-05-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 930 |
| 2023-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,535 |
| 2023-05-08 | $0.23 | $0.29 | $0.21 | $0.29 | $0.29 | 11,509 |
| 2023-05-05 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 2,163 |
| 2023-05-04 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,999 |
| 2023-05-03 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 19,121 |
| 2023-05-02 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 18,590 |
| 2023-05-01 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 17,082 |
| 2023-04-28 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 18,129 |
| 2023-04-27 | $0.29 | $0.30 | $0.21 | $0.29 | $0.29 | 48,682 |
| 2023-04-26 | $0.33 | $0.33 | $0.22 | $0.32 | $0.32 | 19,440 |
| 2023-04-25 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 19,113 |
| 2023-04-24 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 153,729 |
| 2023-04-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 13,283 |
| 2023-04-20 | $0.50 | $0.51 | $0.45 | $0.47 | $0.47 | 92,142 |
| 2023-04-19 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 41,001 |
| 2023-04-18 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 26,208 |
| 2023-04-17 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,561 |
| 2023-04-14 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 6,038 |
| 2023-04-13 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 16,724 |
| 2023-04-12 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 50,700 |
| 2023-04-11 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 30,224 |
| 2023-04-10 | $0.60 | $0.61 | $0.52 | $0.58 | $0.58 | 76,173 |
| 2023-04-06 | $0.58 | $0.66 | $0.56 | $0.60 | $0.60 | 189,656 |
| 2023-04-05 | $0.59 | $0.60 | $0.52 | $0.57 | $0.57 | 255,759 |
| 2023-04-04 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 410,101 |
| 2023-04-03 | $0.47 | $0.57 | $0.47 | $0.56 | $0.56 | 211,742 |
| 2023-03-31 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 46,241 |
| 2023-03-30 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 24,365 |
| 2023-03-29 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 90,572 |
| 2023-03-28 | $0.40 | $0.43 | $0.37 | $0.41 | $0.41 | 51,573 |
| 2023-03-27 | $0.40 | $0.44 | $0.35 | $0.40 | $0.40 | 35,106 |
| 2023-03-24 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 62,681 |
| 2023-03-23 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 5,518 |
| 2023-03-22 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 1,879 |
| 2023-03-21 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,606 |
| 2023-03-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,875 |
| 2023-03-17 | $0.40 | $0.43 | $0.37 | $0.38 | $0.38 | 4,648 |
| 2023-03-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 908 |
| 2023-03-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 6,540 |
| 2023-03-14 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 30,220 |
| 2023-03-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,492 |
| 2023-03-10 | $0.38 | $0.44 | $0.38 | $0.39 | $0.39 | 8,880 |
| 2023-03-09 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 3,660 |
| 2023-03-08 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 4,286 |
| 2023-03-07 | $0.36 | $0.43 | $0.36 | $0.40 | $0.40 | 12,995 |
| 2023-03-06 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 4,620 |
| 2023-03-03 | $0.39 | $0.44 | $0.36 | $0.44 | $0.44 | 33,676 |
| 2023-03-02 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 13,527 |
| 2023-03-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,323 |
| 2023-02-28 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 35,596 |
| 2023-02-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,136 |
| 2023-02-24 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 2,292 |
| 2023-02-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,318 |
| 2023-02-22 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,292 |
| 2023-02-21 | $0.38 | $0.47 | $0.35 | $0.42 | $0.42 | 3,809 |
| 2023-02-17 | $0.40 | $0.47 | $0.37 | $0.43 | $0.43 | 21,910 |
| 2023-02-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,832 |
| 2023-02-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,968 |
| 2023-02-14 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 2,909 |
| 2023-02-13 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 4,166 |
| 2023-02-10 | $0.45 | $0.45 | $0.37 | $0.42 | $0.42 | 15,965 |
| 2023-02-09 | $0.43 | $0.45 | $0.37 | $0.45 | $0.45 | 8,170 |
| 2023-02-08 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 2,409 |
| 2023-02-07 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 7,795 |
| 2023-02-06 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,777 |
| 2023-02-03 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 4,741 |
| 2023-02-02 | $0.40 | $0.48 | $0.38 | $0.44 | $0.44 | 8,015 |
| 2023-02-01 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 2,092 |
| 2023-01-31 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 4,133 |
| 2023-01-30 | $0.42 | $0.47 | $0.40 | $0.45 | $0.45 | 21,056 |
| 2023-01-27 | $0.47 | $0.47 | $0.41 | $0.47 | $0.47 | 4,213 |
| 2023-01-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,139 |
| 2023-01-25 | $0.31 | $0.47 | $0.31 | $0.47 | $0.47 | 1,946 |
| 2023-01-24 | $0.40 | $0.47 | $0.39 | $0.47 | $0.47 | 1,467 |
| 2023-01-23 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 2,642 |
| 2023-01-20 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,731 |
| 2023-01-19 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 34,007 |
| 2023-01-18 | $0.46 | $0.46 | $0.35 | $0.44 | $0.44 | 6,197 |
| 2023-01-17 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 5,497 |
| 2023-01-13 | $0.42 | $0.47 | $0.36 | $0.44 | $0.44 | 14,220 |
| 2023-01-12 | $0.51 | $0.51 | $0.35 | $0.44 | $0.44 | 9,844 |
| 2023-01-11 | $0.39 | $0.44 | $0.35 | $0.41 | $0.41 | 23,256 |
| 2023-01-10 | $0.40 | $0.41 | $0.25 | $0.41 | $0.41 | 18,597 |
| 2023-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,121 |
| 2023-01-06 | $0.32 | $0.38 | $0.32 | $0.36 | $0.36 | 3,138 |
| 2023-01-05 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 2,916 |
| 2023-01-04 | $0.30 | $0.43 | $0.30 | $0.43 | $0.43 | 14,995 |
| 2023-01-03 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 2,016 |
| 2022-12-30 | $0.43 | $0.43 | $0.30 | $0.43 | $0.43 | 16,323 |
| 2022-12-29 | $0.31 | $0.44 | $0.30 | $0.44 | $0.44 | 21,323 |
| 2022-12-28 | $0.30 | $0.44 | $0.30 | $0.44 | $0.44 | 31,623 |
| 2022-12-27 | $0.21 | $0.45 | $0.21 | $0.44 | $0.44 | 11,257 |
| 2022-12-23 | $0.38 | $0.45 | $0.33 | $0.45 | $0.45 | 35,895 |
| 2022-12-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,851 |
| 2022-12-21 | $0.40 | $0.45 | $0.38 | $0.39 | $0.39 | 12,002 |
| 2022-12-20 | $0.40 | $0.47 | $0.38 | $0.47 | $0.47 | 16,671 |
| 2022-12-19 | $0.44 | $0.45 | $0.38 | $0.38 | $0.38 | 11,552 |
| 2022-12-16 | $0.39 | $0.47 | $0.38 | $0.47 | $0.47 | 2,642 |
| 2022-12-15 | $0.38 | $0.46 | $0.38 | $0.39 | $0.39 | 7,823 |
| 2022-12-14 | $0.41 | $0.49 | $0.38 | $0.49 | $0.49 | 9,342 |
| 2022-12-13 | $0.20 | $0.50 | $0.20 | $0.48 | $0.48 | 16,900 |
| 2022-12-12 | $0.42 | $0.52 | $0.39 | $0.52 | $0.52 | 3,248 |
| 2022-12-09 | $0.40 | $0.50 | $0.35 | $0.50 | $0.50 | 35,648 |
| 2022-12-08 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 16,264 |
| 2022-12-07 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 18,864 |
| 2022-12-06 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 3,782 |
| 2022-12-05 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 5,263 |
| 2022-12-02 | $0.44 | $0.52 | $0.42 | $0.42 | $0.42 | 10,718 |
| 2022-12-01 | $0.49 | $0.51 | $0.44 | $0.44 | $0.44 | 5,128 |
| 2022-11-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,769 |
| 2022-11-29 | $0.44 | $0.48 | $0.43 | $0.46 | $0.46 | 8,450 |
| 2022-11-28 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 19,808 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,206 |
| 2022-11-23 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 20,282 |
| 2022-11-22 | $0.46 | $0.54 | $0.44 | $0.44 | $0.44 | 11,752 |
| 2022-11-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,838 |
| 2022-11-18 | $0.50 | $0.53 | $0.45 | $0.47 | $0.47 | 60,724 |
| 2022-11-17 | $0.50 | $0.53 | $0.45 | $0.49 | $0.49 | 109,871 |
| 2022-11-16 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 33,896 |
| 2022-11-15 | $0.43 | $0.51 | $0.43 | $0.44 | $0.44 | 10,200 |
| 2022-11-14 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 4,918 |
| 2022-11-11 | $0.47 | $0.51 | $0.42 | $0.44 | $0.44 | 63,100 |
| 2022-11-10 | $0.48 | $0.54 | $0.46 | $0.49 | $0.49 | 25,118 |
| 2022-11-09 | $0.48 | $0.56 | $0.43 | $0.55 | $0.55 | 14,645 |
| 2022-11-08 | $0.52 | $0.56 | $0.42 | $0.56 | $0.56 | 46,189 |
| 2022-11-07 | $0.40 | $0.54 | $0.40 | $0.51 | $0.51 | 14,884 |
| 2022-11-04 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 40,948 |
| 2022-11-03 | $0.47 | $0.55 | $0.44 | $0.54 | $0.54 | 36,434 |
| 2022-11-02 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 13,975 |
| 2022-11-01 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 4,563 |
| 2022-10-31 | $0.48 | $0.55 | $0.42 | $0.51 | $0.51 | 12,843 |
| 2022-10-28 | $0.42 | $0.53 | $0.40 | $0.47 | $0.47 | 38,329 |
| 2022-10-27 | $0.50 | $0.53 | $0.34 | $0.53 | $0.53 | 37,171 |
| 2022-10-26 | $0.39 | $0.52 | $0.25 | $0.51 | $0.51 | 20,935 |
| 2022-10-25 | $0.54 | $0.55 | $0.34 | $0.51 | $0.51 | 82,906 |
| 2022-10-24 | $0.49 | $0.55 | $0.47 | $0.55 | $0.55 | 3,648 |
| 2022-10-21 | $0.55 | $0.55 | $0.40 | $0.52 | $0.52 | 5,210 |
| 2022-10-20 | $0.41 | $0.54 | $0.40 | $0.52 | $0.52 | 4,348 |
| 2022-10-19 | $0.51 | $0.55 | $0.39 | $0.54 | $0.54 | 16,163 |
| 2022-10-18 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 21,826 |
| 2022-10-17 | $0.51 | $0.52 | $0.35 | $0.52 | $0.52 | 14,717 |
| 2022-10-14 | $0.51 | $0.52 | $0.40 | $0.52 | $0.52 | 2,345 |
| 2022-10-13 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 44,210 |
| 2022-10-12 | $0.52 | $0.52 | $0.41 | $0.51 | $0.51 | 3,686 |
| 2022-10-11 | $0.52 | $0.52 | $0.40 | $0.49 | $0.49 | 9,276 |
| 2022-10-10 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 3,086 |
| 2022-10-07 | $0.43 | $0.54 | $0.43 | $0.48 | $0.48 | 4,406 |
| 2022-10-06 | $0.45 | $0.53 | $0.42 | $0.52 | $0.52 | 4,485 |
| 2022-10-05 | $0.47 | $0.55 | $0.42 | $0.54 | $0.54 | 3,988 |
| 2022-10-04 | $0.41 | $0.53 | $0.40 | $0.53 | $0.53 | 31,828 |
| 2022-10-03 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 12,935 |
| 2022-09-30 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 36,643 |
| 2022-09-29 | $0.51 | $0.51 | $0.40 | $0.51 | $0.51 | 3,235 |
| 2022-09-28 | $0.40 | $0.55 | $0.40 | $0.54 | $0.54 | 39,982 |
| 2022-09-27 | $0.55 | $0.55 | $0.43 | $0.55 | $0.55 | 22,160 |
| 2022-09-26 | $0.55 | $0.55 | $0.42 | $0.55 | $0.55 | 5,129 |
| 2022-09-23 | $0.55 | $0.55 | $0.42 | $0.54 | $0.54 | 14,913 |
| 2022-09-22 | $0.41 | $0.56 | $0.40 | $0.56 | $0.56 | 22,727 |
| 2022-09-21 | $0.43 | $0.50 | $0.42 | $0.50 | $0.50 | 15,949 |
| 2022-09-20 | $0.44 | $0.50 | $0.41 | $0.50 | $0.50 | 6,243 |
| 2022-09-19 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 4,429 |
| 2022-09-16 | $0.54 | $0.54 | $0.47 | $0.50 | $0.50 | 12,284 |
| 2022-09-15 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 10,308 |
| 2022-09-14 | $0.47 | $0.49 | $0.42 | $0.49 | $0.49 | 3,234 |
| 2022-09-13 | $0.47 | $0.55 | $0.46 | $0.49 | $0.49 | 14,344 |
| 2022-09-12 | $0.50 | $0.56 | $0.42 | $0.45 | $0.45 | 19,750 |
| 2022-09-09 | $0.56 | $0.56 | $0.45 | $0.56 | $0.56 | 7,348 |
| 2022-09-08 | $0.41 | $0.75 | $0.41 | $0.56 | $0.56 | 11,700 |
| 2022-09-07 | $0.57 | $0.57 | $0.42 | $0.55 | $0.55 | 16,072 |
| 2022-09-06 | $0.46 | $0.59 | $0.42 | $0.57 | $0.57 | 8,686 |
| 2022-09-02 | $0.45 | $0.59 | $0.45 | $0.58 | $0.58 | 7,000 |
| 2022-09-01 | $0.46 | $0.58 | $0.42 | $0.51 | $0.51 | 14,282 |
| 2022-08-31 | $0.49 | $0.58 | $0.46 | $0.55 | $0.55 | 7,631 |
| 2022-08-30 | $0.54 | $0.54 | $0.46 | $0.54 | $0.54 | 6,079 |
| 2022-08-29 | $0.59 | $0.59 | $0.46 | $0.54 | $0.54 | 15,911 |
| 2022-08-26 | $0.60 | $0.60 | $0.46 | $0.59 | $0.59 | 10,327 |
| 2022-08-25 | $0.55 | $0.59 | $0.47 | $0.59 | $0.59 | 21,450 |
| 2022-08-24 | $1.00 | $1.00 | $0.43 | $0.57 | $0.57 | 41,611 |
| 2022-08-23 | $0.42 | $0.58 | $0.42 | $0.58 | $0.58 | 9,417 |
| 2022-08-22 | $0.54 | $0.60 | $0.42 | $0.55 | $0.55 | 28,180 |
| 2022-08-19 | $0.58 | $0.69 | $0.47 | $0.54 | $0.54 | 52,022 |
| 2022-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-12 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 2,855 |
| 2022-08-11 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 24,108 |
| 2022-08-10 | $0.63 | $0.70 | $0.56 | $0.69 | $0.69 | 50,873 |
| 2022-08-09 | $0.73 | $0.73 | $0.57 | $0.70 | $0.70 | 13,283 |
| 2022-08-08 | $0.58 | $0.69 | $0.56 | $0.68 | $0.68 | 10,869 |
| 2022-08-05 | $0.69 | $0.69 | $0.55 | $0.68 | $0.68 | 14,487 |
| 2022-08-04 | $0.59 | $0.75 | $0.57 | $0.70 | $0.70 | 11,496 |
| 2022-08-03 | $0.59 | $0.75 | $0.56 | $0.75 | $0.75 | 10,668 |
| 2022-08-02 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 7,373 |
| 2022-08-01 | $0.47 | $0.70 | $0.47 | $0.58 | $0.58 | 9,194 |
| 2022-07-29 | $0.59 | $0.70 | $0.44 | $0.57 | $0.57 | 5,108 |
| 2022-07-28 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 4,227 |
| 2022-07-27 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 14,424 |
| 2022-07-26 | $0.55 | $0.56 | $0.41 | $0.55 | $0.55 | 2,838 |
| 2022-07-25 | $0.56 | $0.56 | $0.43 | $0.56 | $0.56 | 35,612 |
| 2022-07-22 | $0.55 | $0.56 | $0.41 | $0.56 | $0.56 | 33,388 |
| 2022-07-21 | $0.55 | $0.68 | $0.49 | $0.50 | $0.50 | 30,166 |
| 2022-07-20 | $0.64 | $0.68 | $0.45 | $0.59 | $0.59 | 22,655 |
| 2022-07-19 | $0.54 | $0.75 | $0.40 | $0.64 | $0.64 | 44,700 |
| 2022-07-18 | $0.68 | $0.68 | $0.58 | $0.58 | $0.58 | 2,761 |
| 2022-07-15 | $0.65 | $0.68 | $0.60 | $0.67 | $0.67 | 8,817 |
| 2022-07-14 | $0.60 | $0.67 | $0.54 | $0.67 | $0.67 | 10,640 |
| 2022-07-13 | $0.55 | $0.66 | $0.55 | $0.60 | $0.60 | 11,029 |
| 2022-07-12 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 1,244 |
| 2022-07-11 | $0.65 | $0.68 | $0.57 | $0.68 | $0.68 | 7,536 |
| 2022-07-08 | $0.61 | $0.74 | $0.40 | $0.69 | $0.69 | 9,151 |
| 2022-07-07 | $0.65 | $0.69 | $0.60 | $0.69 | $0.69 | 6,523 |
| 2022-07-06 | $0.71 | $0.71 | $0.60 | $0.71 | $0.71 | 10,398 |
| 2022-07-05 | $0.70 | $0.71 | $0.60 | $0.71 | $0.71 | 6,103 |
| 2022-07-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 8,738 |
| 2022-06-30 | $0.66 | $0.72 | $0.60 | $0.64 | $0.64 | 23,444 |
| 2022-06-29 | $0.60 | $0.70 | $0.59 | $0.70 | $0.70 | 8,702 |
| 2022-06-28 | $0.72 | $0.72 | $0.58 | $0.69 | $0.69 | 29,993 |
| 2022-06-27 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 15,359 |
| 2022-06-24 | $0.69 | $0.70 | $0.62 | $0.62 | $0.62 | 14,201 |
| 2022-06-23 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 6,982 |
| 2022-06-22 | $0.60 | $0.75 | $0.56 | $0.62 | $0.62 | 14,003 |
| 2022-06-21 | $0.69 | $0.79 | $0.55 | $0.57 | $0.57 | 14,537 |
| 2022-06-17 | $0.83 | $0.83 | $0.51 | $0.68 | $0.68 | 92,196 |
| 2022-06-16 | $0.64 | $0.85 | $0.63 | $0.84 | $0.84 | 11,663 |
| 2022-06-15 | $0.68 | $0.85 | $0.64 | $0.82 | $0.82 | 7,013 |
| 2022-06-14 | $0.69 | $0.85 | $0.62 | $0.80 | $0.80 | 8,917 |
| 2022-06-13 | $0.71 | $0.84 | $0.63 | $0.83 | $0.83 | 3,941 |
| 2022-06-10 | $0.68 | $0.85 | $0.61 | $0.79 | $0.79 | 33,805 |
| 2022-06-09 | $0.74 | $0.84 | $0.74 | $0.84 | $0.84 | 2,905 |
| 2022-06-08 | $0.61 | $0.85 | $0.61 | $0.74 | $0.74 | 1,356 |
| 2022-06-07 | $0.75 | $0.88 | $0.70 | $0.70 | $0.70 | 8,237 |
| 2022-06-06 | $0.84 | $0.90 | $0.75 | $0.89 | $0.89 | 4,203 |
| 2022-06-03 | $0.73 | $0.89 | $0.70 | $0.89 | $0.89 | 3,377 |
| 2022-06-02 | $0.60 | $0.92 | $0.60 | $0.91 | $0.91 | 37,379 |
| 2022-06-01 | $0.71 | $0.99 | $0.47 | $0.99 | $0.99 | 29,031 |
| 2022-05-31 | $0.74 | $0.99 | $0.71 | $0.73 | $0.73 | 7,771 |
| 2022-05-27 | $0.71 | $0.99 | $0.70 | $0.73 | $0.73 | 36,272 |
| 2022-05-26 | $0.74 | $0.94 | $0.73 | $0.94 | $0.94 | 2,639 |
| 2022-05-25 | $0.89 | $1.00 | $0.64 | $0.69 | $0.69 | 17,498 |
| 2022-05-24 | $0.86 | $1.00 | $0.85 | $1.00 | $1.00 | 1,215 |
| 2022-05-23 | $0.82 | $1.05 | $0.82 | $1.04 | $1.04 | 6,285 |
| 2022-05-20 | $0.52 | $1.00 | $0.25 | $0.99 | $0.99 | 26,502 |
| 2022-05-19 | $0.93 | $0.98 | $0.53 | $0.74 | $0.74 | 59,731 |
| 2022-05-18 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 3,139 |
| 2022-05-17 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 3,424 |
| 2022-05-16 | $1.05 | $1.05 | $0.90 | $1.00 | $1.00 | 11,176 |
| 2022-05-13 | $1.05 | $1.09 | $0.90 | $1.05 | $1.05 | 13,634 |
| 2022-05-12 | $1.14 | $1.14 | $1.00 | $1.09 | $1.09 | 15,647 |
| 2022-05-11 | $1.10 | $1.19 | $1.00 | $1.14 | $1.14 | 15,338 |
| 2022-05-10 | $1.03 | $1.20 | $0.90 | $1.09 | $1.09 | 23,039 |
| 2022-05-09 | $1.10 | $1.20 | $1.03 | $1.15 | $1.15 | 13,813 |
| 2022-05-06 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 3,839 |
| 2022-05-05 | $1.13 | $1.25 | $1.11 | $1.19 | $1.19 | 7,047 |
| 2022-05-04 | $1.08 | $1.30 | $1.02 | $1.20 | $1.20 | 59,306 |
| 2022-05-03 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 10,890 |
| 2022-05-02 | $1.08 | $1.20 | $1.01 | $1.12 | $1.12 | 16,138 |
| 2022-04-29 | $1.10 | $1.20 | $1.08 | $1.19 | $1.19 | 61,408 |
| 2022-04-28 | $1.10 | $1.30 | $1.00 | $1.14 | $1.14 | 47,859 |
| 2022-04-27 | $1.15 | $1.47 | $0.95 | $1.00 | $1.00 | 32,433 |
| 2022-04-26 | $1.20 | $1.35 | $0.73 | $1.13 | $1.13 | 27,226 |
| 2022-04-25 | $1.45 | $1.65 | $1.01 | $1.20 | $1.20 | 24,004 |
| 2022-04-22 | $1.80 | $2.45 | $1.30 | $1.75 | $1.75 | 5,144 |
| 2022-04-21 | $1.45 | $1.83 | $1.45 | $1.80 | $1.80 | 9,424 |
| 2022-04-20 | $0.02 | $0.04 | $0.02 | $0.03 | $1.40 | 20,157 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $1.40 | 20,157 |
| 2022-04-18 | $0.00 | $0.04 | $0.00 | $0.03 | $1.49 | 107,261 |
| 2022-04-14 | $0.03 | $0.04 | $0.02 | $0.04 | $1.80 | 72,702 |
| 2022-04-13 | $0.04 | $0.06 | $0.03 | $0.04 | $1.90 | 91,664 |
| 2022-04-12 | $0.05 | $0.06 | $0.04 | $0.05 | $2.64 | 15,747 |
| 2022-04-11 | $0.06 | $0.06 | $0.04 | $0.05 | $2.69 | 17,669 |
| 2022-04-08 | $0.07 | $0.08 | $0.06 | $0.06 | $2.90 | 12,447 |
| 2022-04-07 | $0.07 | $0.07 | $0.05 | $0.07 | $3.30 | 30,063 |
| 2022-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $3.50 | 24,076 |
| 2022-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $3.75 | 10,976 |
| 2022-04-04 | $0.07 | $0.09 | $0.07 | $0.08 | $3.75 | 11,998 |
| 2022-04-01 | $0.08 | $0.09 | $0.07 | $0.08 | $3.95 | 5,268 |
| 2022-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $4.06 | 9,471 |
| 2022-03-30 | $0.08 | $0.09 | $0.07 | $0.08 | $4.00 | 12,532 |
| 2022-03-29 | $0.08 | $0.09 | $0.07 | $0.08 | $3.96 | 24,247 |
| 2022-03-28 | $0.06 | $0.10 | $0.06 | $0.07 | $3.55 | 15,064 |
| 2022-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $4.00 | 7,154 |
| 2022-03-24 | $0.09 | $0.09 | $0.07 | $0.08 | $3.90 | 24,910 |
| 2022-03-23 | $0.05 | $0.10 | $0.05 | $0.08 | $4.00 | 25,460 |
| 2022-03-22 | $0.08 | $0.10 | $0.08 | $0.08 | $4.20 | 7,709 |
| 2022-03-21 | $0.06 | $0.09 | $0.06 | $0.08 | $4.20 | 27,086 |
| 2022-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $4.20 | 27,086 |
| 2022-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $4.55 | 31,268 |
| 2022-03-16 | $0.09 | $0.10 | $0.09 | $0.09 | $4.70 | 4,606 |
| 2022-03-15 | $0.10 | $0.12 | $0.09 | $0.09 | $4.67 | 19,500 |
| 2022-03-14 | $0.11 | $0.11 | $0.09 | $0.10 | $5.00 | 14,456 |
| 2022-03-11 | $0.10 | $0.12 | $0.10 | $0.10 | $5.20 | 9,146 |
| 2022-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $5.06 | 21,207 |
| 2022-03-09 | $0.10 | $0.12 | $0.10 | $0.11 | $5.40 | 7,536 |
| 2022-03-08 | $0.12 | $0.12 | $0.10 | $0.10 | $5.20 | 7,421 |
| 2022-03-07 | $0.16 | $0.16 | $0.10 | $0.10 | $5.20 | 38,964 |
| 2022-03-04 | $0.11 | $0.12 | $0.10 | $0.12 | $5.75 | 7,753 |
| 2022-03-03 | $0.11 | $0.12 | $0.10 | $0.11 | $5.40 | 3,657 |
| 2022-03-02 | $0.12 | $0.12 | $0.10 | $0.11 | $5.65 | 5,532 |
| 2022-03-01 | $0.10 | $0.13 | $0.10 | $0.11 | $5.60 | 3,723 |
| 2022-02-28 | $0.10 | $0.12 | $0.10 | $0.12 | $5.85 | 7,914 |
| 2022-02-25 | $0.11 | $0.12 | $0.10 | $0.11 | $5.50 | 6,312 |
| 2022-02-24 | $0.10 | $0.13 | $0.10 | $0.11 | $5.70 | 33,007 |
| 2022-02-23 | $0.11 | $0.12 | $0.11 | $0.11 | $5.65 | 11,340 |
| 2022-02-22 | $0.10 | $0.13 | $0.10 | $0.12 | $5.90 | 12,311 |
| 2022-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $6.25 | 3,494 |
| 2022-02-17 | $0.12 | $0.14 | $0.12 | $0.13 | $6.35 | 4,701 |
| 2022-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $6.05 | 7,399 |
| 2022-02-15 | $0.11 | $0.14 | $0.11 | $0.12 | $6.22 | 28,904 |
| 2022-02-14 | $0.14 | $0.15 | $0.13 | $0.13 | $6.30 | 7,313 |
| 2022-02-11 | $0.18 | $0.18 | $0.13 | $0.13 | $6.67 | 8,731 |
| 2022-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $7.00 | 3,490 |
| 2022-02-09 | $0.13 | $0.16 | $0.11 | $0.14 | $6.90 | 9,219 |
| 2022-02-08 | $0.14 | $0.16 | $0.13 | $0.14 | $7.00 | 5,792 |
| 2022-02-07 | $0.15 | $0.15 | $0.13 | $0.15 | $7.40 | 22,551 |
| 2022-02-04 | $0.16 | $0.16 | $0.13 | $0.15 | $7.55 | 7,688 |
| 2022-02-03 | $0.15 | $0.15 | $0.13 | $0.15 | $7.35 | 12,417 |
| 2022-02-02 | $0.15 | $0.16 | $0.14 | $0.15 | $7.50 | 11,549 |
| 2022-02-01 | $0.15 | $0.20 | $0.15 | $0.15 | $7.68 | 34,048 |
| 2022-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $7.40 | 9,560 |
| 2022-01-28 | $0.16 | $0.16 | $0.14 | $0.14 | $7.10 | 14,028 |
| 2022-01-27 | $0.15 | $0.16 | $0.14 | $0.15 | $7.25 | 12,751 |
| 2022-01-26 | $0.14 | $0.15 | $0.11 | $0.14 | $7.20 | 9,040 |
| 2022-01-25 | $0.16 | $0.16 | $0.13 | $0.15 | $7.38 | 22,721 |
| 2022-01-24 | $0.19 | $0.20 | $0.11 | $0.16 | $8.25 | 23,715 |
| 2022-01-21 | $0.18 | $0.20 | $0.17 | $0.19 | $9.25 | 15,186 |
| 2022-01-20 | $0.20 | $0.20 | $0.05 | $0.18 | $9.25 | 9,061 |
| 2022-01-19 | $0.20 | $0.22 | $0.17 | $0.21 | $10.30 | 42,393 |
| 2022-01-18 | $0.23 | $0.24 | $0.18 | $0.21 | $10.30 | 42,393 |
| 2022-01-14 | $0.18 | $0.21 | $0.17 | $0.21 | $10.50 | 26,015 |
| 2022-01-13 | $0.18 | $0.18 | $0.16 | $0.18 | $9.00 | 44,541 |
| 2022-01-12 | $0.16 | $0.16 | $0.14 | $0.16 | $7.95 | 14,623 |
| 2022-01-11 | $0.14 | $0.14 | $0.13 | $0.14 | $6.90 | 12,497 |
| 2022-01-10 | $0.15 | $0.15 | $0.11 | $0.13 | $6.63 | 28,429 |
| 2022-01-07 | $0.11 | $0.12 | $0.10 | $0.11 | $5.60 | 7,674 |
| 2022-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $5.66 | 9,044 |
| 2022-01-05 | $0.10 | $0.12 | $0.10 | $0.11 | $5.45 | 7,595 |
| 2022-01-04 | $0.40 | $0.40 | $0.10 | $0.11 | $5.61 | 8,707 |
| 2022-01-03 | $0.12 | $0.13 | $0.11 | $0.12 | $5.75 | 11,209 |
| 2021-12-31 | $0.11 | $0.12 | $0.10 | $0.11 | $5.50 | 26,431 |
| 2021-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $5.43 | 14,226 |
| 2021-12-29 | $0.11 | $0.16 | $0.11 | $0.12 | $5.78 | 30,089 |
| 2021-12-28 | $0.13 | $0.16 | $0.11 | $0.14 | $7.00 | 14,112 |
| 2021-12-27 | $0.10 | $0.15 | $0.10 | $0.13 | $6.33 | 10,290 |
| 2021-12-23 | $0.11 | $0.12 | $0.10 | $0.11 | $5.63 | 6,517 |
| 2021-12-22 | $0.11 | $0.12 | $0.10 | $0.11 | $5.33 | 6,943 |
| 2021-12-21 | $0.11 | $0.12 | $0.10 | $0.11 | $5.40 | 13,988 |
| 2021-12-20 | $0.12 | $0.40 | $0.12 | $0.12 | $6.16 | 8,248 |
| 2021-12-17 | $0.14 | $0.14 | $0.11 | $0.13 | $6.70 | 7,527 |
| 2021-12-16 | $0.11 | $0.14 | $0.11 | $0.13 | $6.63 | 27,978 |
| 2021-12-15 | $0.12 | $0.12 | $0.11 | $0.11 | $5.65 | 12,364 |
| 2021-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $5.80 | 21,833 |
| 2021-12-13 | $0.13 | $0.14 | $0.11 | $0.12 | $6.22 | 27,074 |
| 2021-12-10 | $0.13 | $0.14 | $0.12 | $0.14 | $6.87 | 14,208 |
| 2021-12-09 | $0.13 | $0.17 | $0.13 | $0.13 | $6.45 | 13,901 |
| 2021-12-08 | $0.15 | $0.15 | $0.13 | $0.13 | $6.59 | 17,510 |
| 2021-12-07 | $0.14 | $0.15 | $0.13 | $0.15 | $7.48 | 6,928 |
| 2021-12-06 | $0.01 | $0.15 | $0.01 | $0.15 | $7.50 | 31,736 |
| 2021-12-03 | $0.16 | $0.17 | $0.14 | $0.14 | $7.20 | 11,519 |
| 2021-12-02 | $0.15 | $0.20 | $0.15 | $0.16 | $7.75 | 7,308 |
| 2021-12-01 | $0.15 | $0.16 | $0.14 | $0.15 | $7.25 | 9,579 |
| 2021-11-30 | $0.16 | $0.16 | $0.14 | $0.15 | $7.25 | 26,285 |
| 2021-11-29 | $0.17 | $0.40 | $0.15 | $0.16 | $7.95 | 10,276 |
| 2021-11-26 | $0.16 | $0.17 | $0.15 | $0.16 | $8.20 | 5,942 |
| 2021-11-24 | $0.17 | $0.17 | $0.15 | $0.16 | $7.99 | 10,750 |
| 2021-11-23 | $0.18 | $0.19 | $0.15 | $0.16 | $8.01 | 17,019 |
| 2021-11-22 | $0.20 | $0.20 | $0.16 | $0.16 | $8.00 | 16,756 |
| 2021-11-19 | $0.17 | $0.18 | $0.16 | $0.16 | $8.10 | 10,400 |
| 2021-11-18 | $0.20 | $0.21 | $0.16 | $0.17 | $8.35 | 11,723 |
| 2021-11-17 | $0.19 | $0.19 | $0.17 | $0.19 | $9.45 | 13,907 |
| 2021-11-16 | $0.20 | $0.20 | $0.17 | $0.18 | $8.90 | 19,879 |
| 2021-11-15 | $0.16 | $0.20 | $0.15 | $0.18 | $8.75 | 16,208 |
| 2021-11-12 | $0.19 | $0.19 | $0.14 | $0.16 | $8.05 | 103,499 |
| 2021-11-11 | $0.20 | $0.20 | $0.16 | $0.18 | $8.93 | 26,720 |
| 2021-11-10 | $0.17 | $0.21 | $0.15 | $0.19 | $9.30 | 29,029 |
| 2021-11-09 | $0.23 | $0.23 | $0.18 | $0.20 | $9.80 | 26,541 |
| 2021-11-08 | $0.23 | $0.23 | $0.22 | $0.23 | $11.32 | 10,180 |
| 2021-11-05 | $0.23 | $0.24 | $0.22 | $0.23 | $11.44 | 8,973 |
| 2021-11-04 | $0.23 | $0.24 | $0.22 | $0.23 | $11.50 | 19,321 |
| 2021-11-03 | $0.23 | $0.25 | $0.22 | $0.24 | $12.00 | 18,530 |
| 2021-11-02 | $0.25 | $0.25 | $0.23 | $0.24 | $11.80 | 32,325 |
| 2021-11-01 | $0.24 | $0.26 | $0.22 | $0.24 | $11.80 | 32,325 |
| 2021-10-29 | $0.25 | $0.27 | $0.23 | $0.24 | $12.00 | 16,474 |
| 2021-10-28 | $0.27 | $0.27 | $0.23 | $0.26 | $13.10 | 8,349 |
| 2021-10-27 | $0.27 | $0.27 | $0.23 | $0.26 | $12.75 | 4,819 |
| 2021-10-26 | $0.22 | $0.60 | $0.22 | $0.27 | $13.57 | 5,167 |
| 2021-10-25 | $0.22 | $0.28 | $0.22 | $0.27 | $13.46 | 6,806 |
| 2021-10-22 | $0.27 | $0.30 | $0.25 | $0.25 | $12.53 | 16,371 |
| 2021-10-21 | $0.36 | $0.36 | $0.27 | $0.27 | $13.59 | 8,397 |
| 2021-10-20 | $0.60 | $0.60 | $0.27 | $0.29 | $14.49 | 4,817 |
| 2021-10-19 | $0.29 | $0.30 | $0.27 | $0.27 | $13.50 | 5,335 |
| 2021-10-18 | $0.60 | $0.60 | $0.27 | $0.28 | $14.01 | 6,510 |
| 2021-10-15 | $0.30 | $0.30 | $0.27 | $0.28 | $13.94 | 13,786 |
| 2021-10-14 | $0.31 | $0.31 | $0.28 | $0.28 | $13.85 | 2,388 |
| 2021-10-13 | $0.29 | $0.30 | $0.28 | $0.30 | $14.76 | 6,811 |
| 2021-10-12 | $0.30 | $0.30 | $0.28 | $0.28 | $14.25 | 8,260 |
| 2021-10-11 | $0.34 | $0.35 | $0.30 | $0.30 | $15.00 | 4,416 |
| 2021-10-08 | $0.35 | $0.35 | $0.27 | $0.30 | $14.93 | 4,779 |
| 2021-10-07 | $0.29 | $0.30 | $0.28 | $0.29 | $14.50 | 3,055 |
| 2021-10-06 | $0.29 | $0.31 | $0.28 | $0.30 | $14.95 | 3,522 |
| 2021-10-05 | $0.31 | $0.36 | $0.27 | $0.29 | $14.50 | 5,362 |
| 2021-10-04 | $0.26 | $0.34 | $0.26 | $0.33 | $16.50 | 5,486 |
| 2021-10-01 | $0.39 | $2.20 | $0.17 | $0.27 | $13.70 | 12,025 |
| 2021-09-30 | $0.28 | $0.28 | $0.24 | $0.26 | $13.23 | 5,603 |
| 2021-09-29 | $0.28 | $0.28 | $0.26 | $0.27 | $13.52 | 7,390 |
| 2021-09-28 | $0.28 | $0.28 | $0.25 | $0.27 | $13.64 | 12,152 |
| 2021-09-27 | $0.29 | $0.29 | $0.27 | $0.28 | $13.87 | 7,222 |
| 2021-09-24 | $0.25 | $0.29 | $0.25 | $0.27 | $13.50 | 5,862 |
| 2021-09-23 | $0.28 | $0.29 | $0.27 | $0.27 | $13.55 | 14,016 |
| 2021-09-22 | $0.29 | $0.29 | $0.27 | $0.28 | $13.83 | 14,035 |
| 2021-09-21 | $0.27 | $0.31 | $0.27 | $0.28 | $13.79 | 6,219 |
| 2021-09-20 | $0.27 | $0.33 | $0.27 | $0.28 | $14.00 | 7,175 |
| 2021-09-17 | $0.29 | $0.31 | $0.26 | $0.30 | $15.15 | 15,607 |
| 2021-09-16 | $0.27 | $0.31 | $0.27 | $0.28 | $13.80 | 10,674 |
| 2021-09-15 | $0.27 | $0.29 | $0.26 | $0.28 | $14.05 | 9,629 |
| 2021-09-14 | $0.30 | $0.34 | $0.25 | $0.25 | $12.41 | 21,810 |
| 2021-09-13 | $0.36 | $0.36 | $0.29 | $0.29 | $14.61 | 17,593 |
| 2021-09-10 | $0.36 | $0.36 | $0.30 | $0.32 | $15.90 | 45,246 |
| 2021-09-09 | $0.34 | $0.36 | $0.34 | $0.34 | $17.21 | 11,207 |
| 2021-09-08 | $0.35 | $0.37 | $0.35 | $0.36 | $18.05 | 9,274 |
| 2021-09-07 | $0.39 | $0.40 | $0.35 | $0.35 | $17.72 | 10,792 |
| 2021-09-03 | $0.36 | $0.37 | $0.35 | $0.37 | $18.54 | 18,105 |
| 2021-09-02 | $0.35 | $0.37 | $0.35 | $0.36 | $17.75 | 7,862 |
| 2021-09-01 | $0.39 | $0.39 | $0.34 | $0.36 | $17.75 | 21,719 |
| 2021-08-31 | $0.37 | $0.37 | $0.36 | $0.37 | $18.50 | 9,087 |
| 2021-08-30 | $0.40 | $0.40 | $0.36 | $0.36 | $18.13 | 14,769 |
| 2021-08-27 | $0.41 | $0.42 | $0.36 | $0.38 | $18.85 | 28,583 |
| 2021-08-26 | $0.40 | $0.40 | $0.35 | $0.40 | $20.03 | 32,900 |
| 2021-08-25 | $0.38 | $0.39 | $0.37 | $0.37 | $18.50 | 10,123 |
| 2021-08-24 | $0.37 | $0.37 | $0.35 | $0.36 | $18.06 | 11,240 |
| 2021-08-23 | $0.40 | $0.40 | $0.36 | $0.37 | $18.42 | 16,329 |
| 2021-08-20 | $0.40 | $0.40 | $0.36 | $0.38 | $18.89 | 10,460 |
| 2021-08-19 | $0.42 | $0.42 | $0.38 | $0.38 | $19.13 | 9,988 |
| 2021-08-18 | $0.40 | $0.41 | $0.39 | $0.40 | $19.85 | 14,207 |
| 2021-08-17 | $0.40 | $0.41 | $0.37 | $0.40 | $19.80 | 14,355 |
| 2021-08-16 | $0.37 | $0.41 | $0.37 | $0.40 | $20.00 | 11,477 |
| 2021-08-13 | $0.37 | $0.41 | $0.37 | $0.41 | $20.30 | 17,260 |
| 2021-08-12 | $0.39 | $0.39 | $0.37 | $0.38 | $18.81 | 7,940 |
| 2021-08-11 | $0.36 | $0.39 | $0.36 | $0.38 | $19.19 | 10,535 |
| 2021-08-10 | $0.39 | $0.39 | $0.36 | $0.37 | $18.25 | 7,681 |
| 2021-08-09 | $0.42 | $0.42 | $0.38 | $0.38 | $18.97 | 15,667 |
| 2021-08-06 | $0.39 | $0.39 | $0.37 | $0.39 | $19.49 | 12,203 |
| 2021-08-05 | $0.38 | $0.40 | $0.37 | $0.37 | $18.65 | 5,844 |
| 2021-08-04 | $0.39 | $0.40 | $0.36 | $0.38 | $19.06 | 9,729 |
| 2021-08-03 | $0.41 | $0.41 | $0.37 | $0.38 | $18.88 | 13,515 |
| 2021-08-02 | $0.40 | $0.40 | $0.38 | $0.40 | $19.75 | 21,708 |
| 2021-07-30 | $0.34 | $0.38 | $0.34 | $0.38 | $18.93 | 16,620 |
| 2021-07-29 | $0.40 | $0.40 | $0.35 | $0.35 | $17.50 | 9,230 |
| 2021-07-28 | $0.38 | $0.39 | $0.36 | $0.37 | $18.66 | 10,038 |
| 2021-07-27 | $0.38 | $0.40 | $0.36 | $0.38 | $19.00 | 12,397 |
| 2021-07-26 | $0.40 | $0.40 | $0.37 | $0.38 | $18.89 | 10,018 |
| 2021-07-23 | $0.42 | $0.42 | $0.34 | $0.38 | $18.80 | 27,843 |
| 2021-07-22 | $0.42 | $0.42 | $0.38 | $0.40 | $19.76 | 8,638 |
| 2021-07-21 | $0.40 | $0.40 | $0.36 | $0.39 | $19.46 | 22,348 |
| 2021-07-20 | $0.33 | $0.37 | $0.33 | $0.36 | $17.85 | 19,347 |
| 2021-07-19 | $0.45 | $0.45 | $0.32 | $0.36 | $17.75 | 50,028 |
| 2021-07-16 | $0.39 | $0.40 | $0.38 | $0.40 | $19.89 | 20,017 |
| 2021-07-15 | $0.42 | $0.42 | $0.38 | $0.39 | $19.54 | 24,408 |
| 2021-07-14 | $0.44 | $0.47 | $0.39 | $0.41 | $20.25 | 77,397 |
| 2021-07-13 | $0.48 | $0.48 | $0.42 | $0.44 | $22.00 | 67,023 |
| 2021-07-12 | $0.45 | $0.47 | $0.39 | $0.47 | $23.50 | 145,399 |
| 2021-07-09 | $0.40 | $0.41 | $0.34 | $0.38 | $19.21 | 205,208 |
| 2021-07-08 | $0.30 | $0.33 | $0.28 | $0.31 | $15.60 | 33,835 |
| 2021-07-07 | $0.29 | $0.33 | $0.29 | $0.30 | $15.23 | 8,742 |
| 2021-07-06 | $0.35 | $0.35 | $0.31 | $0.31 | $15.65 | 7,001 |
| 2021-07-02 | $0.33 | $0.33 | $0.32 | $0.33 | $16.50 | 6,437 |
| 2021-07-01 | $0.31 | $0.34 | $0.31 | $0.33 | $16.41 | 8,456 |
| 2021-06-30 | $0.31 | $0.32 | $0.30 | $0.31 | $15.49 | 5,113 |
| 2021-06-29 | $0.33 | $0.33 | $0.30 | $0.31 | $15.60 | 21,071 |
| 2021-06-28 | $0.40 | $0.40 | $0.32 | $0.32 | $16.18 | 25,249 |
| 2021-06-25 | $0.31 | $0.36 | $0.31 | $0.34 | $16.89 | 51,454 |
| 2021-06-24 | $0.28 | $0.29 | $0.27 | $0.28 | $14.22 | 5,697 |
| 2021-06-23 | $0.27 | $0.30 | $0.27 | $0.28 | $14.22 | 17,667 |
| 2021-06-22 | $0.25 | $0.29 | $0.23 | $0.28 | $14.22 | 28,096 |
| 2021-06-21 | $0.25 | $0.25 | $0.22 | $0.24 | $11.88 | 16,100 |
| 2021-06-18 | $0.24 | $0.26 | $0.21 | $0.23 | $11.50 | 15,092 |
| 2021-06-17 | $0.25 | $0.25 | $0.23 | $0.23 | $11.74 | 6,607 |
| 2021-06-16 | $0.24 | $0.25 | $0.23 | $0.25 | $12.30 | 8,064 |
| 2021-06-15 | $0.25 | $0.25 | $0.23 | $0.24 | $12.09 | 14,493 |
| 2021-06-14 | $0.26 | $0.26 | $0.24 | $0.24 | $12.00 | 11,643 |
| 2021-06-11 | $0.25 | $0.26 | $0.24 | $0.26 | $12.84 | 14,062 |
| 2021-06-10 | $0.24 | $0.26 | $0.23 | $0.25 | $12.35 | 9,598 |
| 2021-06-09 | $0.25 | $0.26 | $0.24 | $0.25 | $12.67 | 17,577 |
| 2021-06-08 | $0.24 | $0.24 | $0.22 | $0.24 | $11.76 | 16,227 |
| 2021-06-07 | $0.24 | $0.26 | $0.20 | $0.22 | $11.20 | 31,749 |
| 2021-06-04 | $0.26 | $0.28 | $0.25 | $0.25 | $12.31 | 11,597 |
| 2021-06-03 | $0.25 | $0.27 | $0.25 | $0.26 | $13.02 | 12,618 |
| 2021-06-02 | $0.26 | $0.27 | $0.25 | $0.26 | $12.90 | 11,489 |
| 2021-06-01 | $0.29 | $0.29 | $0.26 | $0.27 | $13.28 | 6,846 |
| 2021-05-28 | $0.27 | $0.28 | $0.27 | $0.28 | $13.87 | 4,598 |
| 2021-05-27 | $0.28 | $0.29 | $0.28 | $0.28 | $13.99 | 6,900 |
| 2021-05-26 | $0.28 | $0.29 | $0.28 | $0.29 | $14.44 | 5,187 |
| 2021-05-25 | $0.30 | $0.30 | $0.28 | $0.29 | $14.40 | 6,683 |
| 2021-05-24 | $0.29 | $0.30 | $0.27 | $0.28 | $14.20 | 5,061 |
| 2021-05-21 | $0.29 | $0.29 | $0.27 | $0.28 | $13.86 | 4,310 |
| 2021-05-20 | $0.27 | $0.29 | $0.26 | $0.28 | $14.13 | 9,594 |
| 2021-05-19 | $0.26 | $0.28 | $0.26 | $0.27 | $13.45 | 5,921 |
| 2021-05-18 | $0.27 | $0.28 | $0.27 | $0.27 | $13.40 | 8,774 |
| 2021-05-17 | $0.31 | $0.31 | $0.28 | $0.28 | $14.00 | 5,473 |
| 2021-05-14 | $0.29 | $0.29 | $0.28 | $0.29 | $14.40 | 13,513 |
| 2021-05-13 | $0.31 | $0.31 | $0.28 | $0.29 | $14.40 | 19,833 |
| 2021-05-12 | $0.30 | $0.31 | $0.28 | $0.29 | $14.60 | 19,346 |
| 2021-05-11 | $0.30 | $0.30 | $0.28 | $0.29 | $14.34 | 5,586 |
| 2021-05-10 | $0.32 | $0.32 | $0.29 | $0.30 | $14.83 | 13,534 |
| 2021-05-07 | $0.33 | $0.33 | $0.30 | $0.31 | $15.50 | 12,525 |
| 2021-05-06 | $0.32 | $0.32 | $0.29 | $0.32 | $16.00 | 21,541 |
| 2021-05-05 | $0.28 | $0.32 | $0.28 | $0.32 | $15.95 | 27,723 |
| 2021-05-04 | $0.31 | $0.34 | $0.28 | $0.28 | $13.94 | 16,874 |
| 2021-05-03 | $0.33 | $0.35 | $0.31 | $0.31 | $15.40 | 8,796 |
| 2021-04-30 | $0.34 | $0.35 | $0.31 | $0.33 | $16.74 | 18,021 |
| 2021-04-29 | $0.33 | $0.35 | $0.31 | $0.34 | $17.25 | 23,457 |
| 2021-04-28 | $0.30 | $0.34 | $0.30 | $0.33 | $16.50 | 15,081 |
| 2021-04-27 | $0.36 | $0.36 | $0.30 | $0.33 | $16.45 | 32,930 |
| 2021-04-26 | $0.32 | $0.36 | $0.32 | $0.35 | $17.50 | 35,064 |
| 2021-04-23 | $0.28 | $0.33 | $0.28 | $0.33 | $16.30 | 39,098 |
| 2021-04-22 | $0.31 | $0.31 | $0.28 | $0.28 | $14.20 | 20,760 |
| 2021-04-21 | $0.28 | $0.29 | $0.25 | $0.29 | $14.74 | 17,457 |
| 2021-04-20 | $0.28 | $0.28 | $0.24 | $0.28 | $13.75 | 19,570 |
| 2021-04-19 | $0.25 | $0.28 | $0.25 | $0.27 | $13.59 | 7,963 |
| 2021-04-16 | $0.28 | $0.28 | $0.26 | $0.27 | $13.75 | 5,432 |
| 2021-04-15 | $0.29 | $0.29 | $0.27 | $0.27 | $13.50 | 8,514 |
| 2021-04-14 | $0.25 | $0.29 | $0.25 | $0.27 | $13.36 | 11,063 |
| 2021-04-13 | $0.28 | $0.28 | $0.26 | $0.26 | $13.17 | 10,230 |
| 2021-04-12 | $0.35 | $0.35 | $0.27 | $0.28 | $13.89 | 12,777 |
| 2021-04-09 | $0.30 | $0.30 | $0.28 | $0.29 | $14.70 | 7,609 |
| 2021-04-08 | $0.28 | $0.30 | $0.27 | $0.30 | $14.75 | 21,413 |
| 2021-04-07 | $0.32 | $0.32 | $0.25 | $0.27 | $13.47 | 40,432 |
| 2021-04-06 | $0.29 | $0.31 | $0.29 | $0.30 | $15.00 | 5,601 |
| 2021-04-05 | $0.31 | $0.32 | $0.28 | $0.29 | $14.55 | 12,668 |
| 2021-04-01 | $0.32 | $0.33 | $0.31 | $0.31 | $15.65 | 6,994 |
| 2021-03-31 | $0.31 | $0.34 | $0.29 | $0.33 | $16.25 | 8,464 |
| 2021-03-30 | $0.30 | $0.32 | $0.28 | $0.31 | $15.25 | 8,326 |
| 2021-03-29 | $0.31 | $0.32 | $0.30 | $0.30 | $15.01 | 7,322 |
| 2021-03-26 | $0.31 | $0.32 | $0.31 | $0.31 | $15.33 | 8,243 |
| 2021-03-25 | $0.34 | $0.34 | $0.30 | $0.31 | $15.74 | 7,516 |
| 2021-03-24 | $0.36 | $0.36 | $0.31 | $0.32 | $15.97 | 13,320 |
| 2021-03-23 | $0.38 | $0.38 | $0.32 | $0.34 | $17.00 | 20,244 |
| 2021-03-22 | $0.37 | $0.39 | $0.35 | $0.37 | $18.50 | 12,161 |
| 2021-03-19 | $0.34 | $0.38 | $0.33 | $0.37 | $18.61 | 36,694 |
| 2021-03-18 | $0.35 | $0.37 | $0.34 | $0.34 | $17.05 | 11,826 |
| 2021-03-17 | $0.35 | $0.37 | $0.34 | $0.35 | $17.73 | 12,154 |
| 2021-03-16 | $0.36 | $0.37 | $0.32 | $0.33 | $16.68 | 10,791 |
| 2021-03-15 | $0.36 | $0.36 | $0.34 | $0.36 | $18.00 | 15,817 |
| 2021-03-12 | $0.35 | $0.36 | $0.34 | $0.35 | $17.45 | 16,273 |
| 2021-03-11 | $0.35 | $0.36 | $0.33 | $0.35 | $17.38 | 19,347 |
| 2021-03-10 | $0.34 | $0.39 | $0.32 | $0.33 | $16.68 | 19,343 |
| 2021-03-09 | $0.34 | $0.39 | $0.33 | $0.35 | $17.31 | 30,305 |
| 2021-03-08 | $0.35 | $0.35 | $0.31 | $0.33 | $16.70 | 23,787 |
| 2021-03-05 | $0.32 | $0.32 | $0.27 | $0.31 | $15.31 | 23,430 |
| 2021-03-04 | $0.35 | $0.37 | $0.28 | $0.30 | $15.18 | 63,552 |
| 2021-03-03 | $0.40 | $0.40 | $0.35 | $0.36 | $17.89 | 25,617 |
| 2021-03-02 | $0.36 | $0.40 | $0.36 | $0.38 | $18.93 | 21,555 |
| 2021-03-01 | $0.37 | $0.40 | $0.37 | $0.37 | $18.51 | 35,153 |
| 2021-02-26 | $0.39 | $0.39 | $0.35 | $0.36 | $17.98 | 76,363 |
| 2021-02-25 | $0.42 | $0.43 | $0.33 | $0.41 | $20.48 | 41,379 |
| 2021-02-24 | $0.38 | $0.42 | $0.38 | $0.41 | $20.50 | 41,379 |
| 2021-02-23 | $0.43 | $0.43 | $0.35 | $0.38 | $18.76 | 75,614 |
| 2021-02-22 | $0.42 | $0.47 | $0.41 | $0.41 | $20.70 | 42,658 |
| 2021-02-19 | $0.43 | $0.44 | $0.42 | $0.43 | $21.40 | 33,343 |
| 2021-02-18 | $0.47 | $0.47 | $0.41 | $0.46 | $22.90 | 88,610 |
| 2021-02-17 | $0.49 | $0.49 | $0.41 | $0.46 | $22.90 | 88,610 |
| 2021-02-16 | $0.45 | $0.52 | $0.44 | $0.46 | $22.93 | 161,793 |
| 2021-02-12 | $0.46 | $0.46 | $0.41 | $0.45 | $22.60 | 102,936 |
| 2021-02-11 | $0.43 | $0.46 | $0.39 | $0.43 | $21.34 | 96,414 |
| 2021-02-10 | $0.42 | $0.42 | $0.37 | $0.39 | $19.35 | 32,935 |
| 2021-02-09 | $0.40 | $0.40 | $0.36 | $0.39 | $19.35 | 32,935 |
| 2021-02-08 | $0.36 | $0.41 | $0.36 | $0.36 | $18.21 | 27,955 |
| 2021-02-05 | $0.37 | $0.40 | $0.35 | $0.40 | $19.78 | 38,527 |
| 2021-02-04 | $0.35 | $0.37 | $0.33 | $0.36 | $17.78 | 23,366 |
| 2021-02-03 | $0.36 | $0.36 | $0.34 | $0.35 | $17.49 | 24,470 |
| 2021-02-02 | $0.35 | $0.40 | $0.35 | $0.35 | $17.55 | 14,260 |
| 2021-02-01 | $0.46 | $0.46 | $0.36 | $0.36 | $18.20 | 17,330 |
| 2021-01-29 | $0.43 | $0.43 | $0.37 | $0.41 | $20.52 | 15,967 |
| 2021-01-28 | $0.37 | $0.41 | $0.36 | $0.39 | $19.72 | 19,374 |
| 2021-01-27 | $0.41 | $0.41 | $0.38 | $0.39 | $19.55 | 31,804 |
| 2021-01-26 | $0.40 | $0.43 | $0.40 | $0.41 | $20.25 | 9,594 |
| 2021-01-25 | $0.43 | $0.46 | $0.41 | $0.42 | $21.04 | 19,191 |
| 2021-01-22 | $0.46 | $0.46 | $0.41 | $0.42 | $21.00 | 17,811 |
| 2021-01-21 | $0.43 | $0.45 | $0.42 | $0.43 | $21.50 | 9,788 |
| 2021-01-20 | $0.41 | $0.44 | $0.40 | $0.42 | $20.76 | 10,391 |
| 2021-01-19 | $0.42 | $0.44 | $0.40 | $0.40 | $20.20 | 14,951 |
| 2021-01-15 | $0.45 | $0.45 | $0.40 | $0.43 | $21.49 | 8,258 |
| 2021-01-14 | $0.44 | $0.48 | $0.40 | $0.42 | $21.10 | 44,864 |
| 2021-01-13 | $0.42 | $0.47 | $0.40 | $0.46 | $23.09 | 17,932 |
| 2021-01-12 | $0.37 | $0.41 | $0.35 | $0.41 | $20.25 | 14,407 |
| 2021-01-11 | $0.38 | $0.38 | $0.33 | $0.36 | $17.82 | 9,215 |
| 2021-01-08 | $0.37 | $0.38 | $0.34 | $0.34 | $17.13 | 11,450 |
| 2021-01-07 | $0.34 | $0.37 | $0.32 | $0.36 | $18.13 | 21,320 |
| 2021-01-06 | $0.31 | $0.34 | $0.31 | $0.31 | $15.50 | 15,625 |
| 2021-01-05 | $0.29 | $0.32 | $0.29 | $0.31 | $15.50 | 8,415 |
| 2021-01-04 | $0.36 | $0.37 | $0.30 | $0.31 | $15.46 | 16,695 |
| 2020-12-31 | $0.36 | $0.36 | $0.32 | $0.35 | $17.50 | 7,378 |
| 2020-12-30 | $0.34 | $0.35 | $0.31 | $0.34 | $17.00 | 14,878 |
| 2020-12-29 | $0.36 | $0.39 | $0.34 | $0.34 | $17.20 | 16,271 |
| 2020-12-28 | $0.41 | $0.41 | $0.34 | $0.38 | $18.82 | 5,390 |
| 2020-12-24 | $0.32 | $0.37 | $0.32 | $0.37 | $18.50 | 5,315 |
| 2020-12-23 | $0.34 | $0.36 | $0.32 | $0.34 | $17.02 | 16,807 |
| 2020-12-22 | $0.38 | $0.41 | $0.33 | $0.34 | $17.01 | 33,707 |
| 2020-12-21 | $0.46 | $0.46 | $0.38 | $0.39 | $19.67 | 18,261 |
| 2020-12-18 | $0.44 | $0.44 | $0.39 | $0.42 | $21.00 | 20,169 |
| 2020-12-17 | $0.37 | $0.42 | $0.37 | $0.41 | $20.50 | 29,857 |
| 2020-12-16 | $0.36 | $0.42 | $0.36 | $0.39 | $19.49 | 34,890 |
| 2020-12-15 | $0.50 | $0.50 | $0.39 | $0.42 | $21.02 | 69,324 |
| 2020-12-14 | $0.41 | $0.54 | $0.40 | $0.47 | $23.50 | 105,599 |
| 2020-12-11 | $0.31 | $0.37 | $0.28 | $0.37 | $18.25 | 68,599 |
| 2020-12-10 | $0.30 | $0.32 | $0.29 | $0.29 | $14.53 | 51,475 |
| 2020-12-09 | $0.23 | $0.28 | $0.22 | $0.28 | $14.00 | 73,280 |
| 2020-12-08 | $0.25 | $0.25 | $0.22 | $0.23 | $11.25 | 34,037 |
| 2020-12-07 | $0.20 | $0.24 | $0.20 | $0.24 | $11.85 | 33,439 |
| 2020-12-04 | $0.22 | $0.23 | $0.21 | $0.22 | $11.16 | 6,766 |
| 2020-12-03 | $0.21 | $0.23 | $0.20 | $0.22 | $11.03 | 8,401 |
| 2020-12-02 | $0.23 | $0.23 | $0.20 | $0.21 | $10.64 | 5,785 |
| 2020-12-01 | $0.24 | $0.25 | $0.22 | $0.23 | $11.50 | 11,900 |
| 2020-11-30 | $0.25 | $0.25 | $0.21 | $0.24 | $12.05 | 19,494 |
| 2020-11-27 | $0.25 | $0.26 | $0.22 | $0.24 | $11.75 | 10,941 |
| 2020-11-25 | $0.23 | $0.23 | $0.19 | $0.21 | $10.68 | 12,508 |
| 2020-11-24 | $0.20 | $0.23 | $0.19 | $0.22 | $10.87 | 24,058 |
| 2020-11-23 | $0.20 | $0.20 | $0.17 | $0.19 | $9.66 | 3,845 |
| 2020-11-20 | $0.17 | $0.19 | $0.17 | $0.19 | $9.25 | 6,853 |
| 2020-11-19 | $0.19 | $0.20 | $0.18 | $0.19 | $9.29 | 6,796 |
| 2020-11-18 | $0.21 | $0.21 | $0.18 | $0.18 | $9.24 | 5,429 |
| 2020-11-17 | $0.19 | $0.20 | $0.18 | $0.19 | $9.58 | 8,810 |
| 2020-11-16 | $0.18 | $0.19 | $0.16 | $0.19 | $9.25 | 11,024 |
| 2020-11-13 | $0.15 | $0.17 | $0.14 | $0.17 | $8.28 | 5,572 |
| 2020-11-12 | $0.14 | $0.14 | $0.13 | $0.14 | $6.97 | 4,063 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $7.18 | 3,260 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.14 | $7.00 | 3,098 |
| 2020-11-09 | $0.15 | $0.15 | $0.13 | $0.13 | $6.44 | 7,489 |
| 2020-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $7.35 | 1,769 |
| 2020-11-05 | $0.14 | $0.16 | $0.14 | $0.15 | $7.48 | 5,553 |
| 2020-11-04 | $0.16 | $0.17 | $0.15 | $0.15 | $7.70 | 4,865 |
| 2020-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $7.84 | 2,660 |
| 2020-11-02 | $0.16 | $0.16 | $0.13 | $0.15 | $7.49 | 1,832 |
| 2020-10-30 | $0.15 | $0.16 | $0.13 | $0.15 | $7.29 | 1,836 |
| 2020-10-29 | $0.15 | $0.16 | $0.14 | $0.16 | $7.75 | 3,458 |
| 2020-10-28 | $0.13 | $0.15 | $0.13 | $0.15 | $7.33 | 2,106 |
| 2020-10-27 | $0.14 | $0.16 | $0.14 | $0.15 | $7.68 | 5,382 |
| 2020-10-26 | $0.16 | $0.21 | $0.16 | $0.17 | $8.25 | 16,063 |
| 2020-10-23 | $0.19 | $0.19 | $0.16 | $0.18 | $9.13 | 2,968 |
| 2020-10-22 | $0.19 | $0.20 | $0.17 | $0.18 | $9.00 | 4,997 |
| 2020-10-21 | $0.21 | $0.21 | $0.18 | $0.19 | $9.72 | 9,693 |
| 2020-10-20 | $0.21 | $0.22 | $0.20 | $0.21 | $10.47 | 12,242 |
| 2020-10-19 | $0.23 | $0.24 | $0.21 | $0.21 | $10.45 | 9,781 |
| 2020-10-16 | $0.22 | $0.23 | $0.20 | $0.22 | $10.80 | 5,692 |
| 2020-10-15 | $0.26 | $0.26 | $0.21 | $0.21 | $10.70 | 7,639 |
| 2020-10-14 | $0.27 | $0.29 | $0.23 | $0.26 | $12.80 | 8,689 |
| 2020-10-13 | $0.28 | $0.29 | $0.25 | $0.29 | $14.30 | 14,619 |
| 2020-10-12 | $0.29 | $0.32 | $0.28 | $0.30 | $14.95 | 11,304 |
| 2020-10-09 | $0.23 | $0.30 | $0.22 | $0.28 | $14.20 | 19,175 |
| 2020-10-08 | $0.22 | $0.25 | $0.20 | $0.23 | $11.52 | 14,411 |
| 2020-10-07 | $0.16 | $0.22 | $0.16 | $0.22 | $10.95 | 8,014 |
| 2020-10-06 | $0.20 | $0.20 | $0.18 | $0.18 | $9.18 | 6,979 |
| 2020-10-05 | $0.17 | $0.20 | $0.17 | $0.18 | $9.23 | 2,081 |
| 2020-10-02 | $0.20 | $0.20 | $0.17 | $0.18 | $8.99 | 2,589 |
| 2020-10-01 | $0.20 | $0.21 | $0.17 | $0.19 | $9.61 | 5,215 |
| 2020-09-30 | $0.21 | $0.21 | $0.17 | $0.19 | $9.50 | 3,317 |
| 2020-09-29 | $0.21 | $0.21 | $0.17 | $0.19 | $9.42 | 3,838 |
| 2020-09-28 | $0.19 | $0.22 | $0.19 | $0.20 | $10.00 | 8,059 |
| 2020-09-25 | $0.16 | $0.21 | $0.14 | $0.21 | $10.25 | 3,539 |
| 2020-09-24 | $0.14 | $0.16 | $0.14 | $0.15 | $7.54 | 2,127 |
| 2020-09-23 | $0.17 | $0.18 | $0.15 | $0.16 | $7.93 | 4,060 |
| 2020-09-22 | $0.15 | $0.18 | $0.14 | $0.18 | $8.98 | 1,901 |
| 2020-09-21 | $0.17 | $0.17 | $0.15 | $0.15 | $7.50 | 3,331 |
| 2020-09-18 | $0.17 | $0.17 | $0.14 | $0.15 | $7.42 | 3,078 |
| 2020-09-17 | $0.19 | $0.19 | $0.15 | $0.16 | $8.23 | 3,675 |
| 2020-09-16 | $0.19 | $0.20 | $0.16 | $0.17 | $8.50 | 1,942 |
| 2020-09-15 | $0.19 | $0.19 | $0.16 | $0.19 | $9.35 | 3,787 |
| 2020-09-14 | $0.21 | $0.22 | $0.18 | $0.19 | $9.38 | 1,048 |
| 2020-09-11 | $0.23 | $0.24 | $0.20 | $0.22 | $11.18 | 1,139 |
| 2020-09-10 | $0.22 | $0.24 | $0.22 | $0.22 | $11.00 | 2,358 |
| 2020-09-09 | $0.17 | $0.22 | $0.16 | $0.21 | $10.59 | 3,825 |
| 2020-09-08 | $0.24 | $0.26 | $0.17 | $0.18 | $8.88 | 4,562 |
| 2020-09-04 | $0.28 | $0.28 | $0.24 | $0.26 | $13.04 | 2,674 |
| 2020-09-03 | $0.34 | $0.34 | $0.27 | $0.29 | $14.50 | 4,708 |
| 2020-09-02 | $0.35 | $0.38 | $0.34 | $0.34 | $17.19 | 649 |
| 2020-09-01 | $0.39 | $0.40 | $0.35 | $0.38 | $19.00 | 601 |
| 2020-08-31 | $0.42 | $0.42 | $0.35 | $0.39 | $19.63 | 2,669 |
| 2020-08-28 | $0.43 | $0.45 | $0.39 | $0.42 | $20.87 | 1,965 |
| 2020-08-27 | $0.39 | $0.44 | $0.37 | $0.42 | $21.18 | 3,016 |
| 2020-08-26 | $0.31 | $0.38 | $0.31 | $0.36 | $18.12 | 3,373 |
| 2020-08-25 | $0.28 | $0.31 | $0.26 | $0.31 | $15.42 | 1,577 |
| 2020-08-24 | $0.27 | $0.29 | $0.25 | $0.27 | $13.65 | 1,462 |
| 2020-08-21 | $0.30 | $0.30 | $0.25 | $0.26 | $13.04 | 2,137 |
| 2020-08-20 | $0.30 | $0.35 | $0.26 | $0.30 | $15.05 | 1,938 |
| 2020-08-19 | $0.35 | $0.35 | $0.31 | $0.32 | $15.98 | 1,678 |
| 2020-08-18 | $0.38 | $0.39 | $0.32 | $0.33 | $16.67 | 1,777 |
| 2020-08-17 | $0.42 | $0.42 | $0.38 | $0.41 | $20.25 | 1,539 |
| 2020-08-14 | $0.41 | $0.41 | $0.38 | $0.40 | $19.78 | 1,316 |
| 2020-08-13 | $0.35 | $0.43 | $0.35 | $0.38 | $19.04 | 7,565 |
| 2020-08-12 | $0.40 | $0.41 | $0.34 | $0.38 | $18.75 | 2,298 |
| 2020-08-11 | $0.37 | $0.43 | $0.37 | $0.41 | $20.40 | 633 |
| 2020-08-10 | $0.45 | $0.45 | $0.38 | $0.40 | $20.01 | 484 |
| 2020-08-07 | $0.36 | $0.45 | $0.32 | $0.43 | $21.50 | 950 |
| 2020-08-06 | $0.38 | $0.38 | $0.34 | $0.36 | $17.79 | 1,417 |
| 2020-08-05 | $0.41 | $0.42 | $0.36 | $0.38 | $19.10 | 1,630 |
| 2020-08-04 | $0.37 | $0.39 | $0.35 | $0.39 | $19.29 | 684 |
| 2020-08-03 | $0.34 | $0.38 | $0.34 | $0.38 | $19.00 | 554 |
| 2020-07-31 | $0.35 | $0.40 | $0.35 | $0.37 | $18.55 | 1,284 |
| 2020-07-30 | $0.38 | $0.39 | $0.35 | $0.39 | $19.45 | 1,149 |
| 2020-07-29 | $0.45 | $0.45 | $0.36 | $0.39 | $19.31 | 4,851 |
| 2020-07-28 | $0.50 | $0.50 | $0.37 | $0.44 | $21.89 | 4,493 |
| 2020-07-27 | $0.50 | $0.58 | $0.50 | $0.51 | $25.73 | 605 |
| 2020-07-24 | $0.55 | $0.55 | $0.50 | $0.52 | $25.80 | 1,340 |
| 2020-07-23 | $0.52 | $0.55 | $0.52 | $0.52 | $26.21 | 799 |
| 2020-07-22 | $0.58 | $0.58 | $0.53 | $0.53 | $26.46 | 523 |
| 2020-07-21 | $0.58 | $0.59 | $0.55 | $0.57 | $28.75 | 475 |
| 2020-07-20 | $0.59 | $0.59 | $0.57 | $0.57 | $28.32 | 268 |
| 2020-07-17 | $0.56 | $0.59 | $0.56 | $0.58 | $28.93 | 489 |
| 2020-07-16 | $0.55 | $0.59 | $0.55 | $0.56 | $28.22 | 542 |
| 2020-07-15 | $0.62 | $0.62 | $0.52 | $0.58 | $29.00 | 1,660 |
| 2020-07-14 | $0.61 | $0.62 | $0.58 | $0.60 | $29.95 | 623 |
| 2020-07-13 | $0.62 | $0.64 | $0.52 | $0.56 | $27.77 | 1,264 |
| 2020-07-10 | $0.64 | $0.64 | $0.60 | $0.61 | $30.73 | 2,256 |
| 2020-07-09 | $0.64 | $0.66 | $0.57 | $0.62 | $31.00 | 2,185 |
| 2020-07-08 | $0.61 | $0.66 | $0.60 | $0.66 | $33.00 | 5,477 |
| 2020-07-07 | $0.61 | $0.61 | $0.55 | $0.60 | $30.00 | 1,688 |
| 2020-07-06 | $0.53 | $0.58 | $0.53 | $0.57 | $28.35 | 753 |
| 2020-07-02 | $0.52 | $0.55 | $0.51 | $0.52 | $26.20 | 507 |
| 2020-07-01 | $0.55 | $0.55 | $0.51 | $0.53 | $26.42 | 851 |
| 2020-06-30 | $0.56 | $0.56 | $0.52 | $0.52 | $26.00 | 1,177 |
| 2020-06-29 | $0.54 | $0.55 | $0.51 | $0.54 | $27.00 | 2,729 |
| 2020-06-26 | $0.54 | $0.54 | $0.50 | $0.51 | $25.32 | 1,148 |
| 2020-06-25 | $0.55 | $0.55 | $0.52 | $0.53 | $26.70 | 1,778 |
| 2020-06-24 | $0.56 | $0.56 | $0.53 | $0.53 | $26.64 | 1,604 |
| 2020-06-23 | $0.60 | $0.61 | $0.47 | $0.56 | $27.84 | 10,568 |
| 2020-06-22 | $0.59 | $0.63 | $0.59 | $0.61 | $30.73 | 1,476 |
| 2020-06-19 | $0.51 | $0.61 | $0.50 | $0.61 | $30.33 | 7,032 |
| 2020-06-18 | $0.51 | $0.56 | $0.47 | $0.49 | $24.36 | 2,648 |
| 2020-06-17 | $0.62 | $0.63 | $0.53 | $0.54 | $27.07 | 2,136 |
| 2020-06-16 | $0.61 | $0.61 | $0.57 | $0.59 | $29.69 | 870 |
| 2020-06-15 | $0.65 | $0.65 | $0.54 | $0.62 | $30.75 | 14,735 |
| 2020-06-12 | $0.63 | $0.66 | $0.62 | $0.66 | $33.00 | 3,339 |
| 2020-06-11 | $0.60 | $0.64 | $0.60 | $0.62 | $31.10 | 1,031 |
| 2020-06-10 | $0.73 | $0.74 | $0.56 | $0.60 | $30.15 | 5,838 |
| 2020-06-09 | $0.85 | $0.85 | $0.70 | $0.73 | $36.35 | 2,744 |
| 2020-06-08 | $0.87 | $0.89 | $0.78 | $0.81 | $40.41 | 5,838 |
| 2020-06-05 | $0.87 | $0.87 | $0.77 | $0.84 | $41.79 | 1,559 |
| 2020-06-04 | $0.66 | $0.83 | $0.65 | $0.74 | $36.75 | 6,884 |
| 2020-06-03 | $0.69 | $0.69 | $0.57 | $0.66 | $33.18 | 3,281 |
| 2020-06-02 | $0.58 | $0.63 | $0.55 | $0.62 | $30.92 | 5,321 |
| 2020-06-01 | $0.57 | $0.58 | $0.52 | $0.58 | $28.75 | 7,100 |
| 2020-05-29 | $0.58 | $0.58 | $0.50 | $0.55 | $27.50 | 2,593 |
| 2020-05-28 | $0.59 | $0.59 | $0.49 | $0.51 | $25.62 | 1,521 |
| 2020-05-27 | $0.44 | $0.51 | $0.44 | $0.51 | $25.40 | 1,203 |
| 2020-05-26 | $0.56 | $0.56 | $0.45 | $0.45 | $22.55 | 3,920 |
| 2020-05-22 | $0.51 | $0.55 | $0.43 | $0.53 | $26.67 | 8,654 |
| 2020-05-21 | $0.60 | $0.60 | $0.48 | $0.51 | $25.58 | 7,526 |
| 2020-05-20 | $0.50 | $0.60 | $0.39 | $0.60 | $29.85 | 18,110 |
| 2020-05-19 | $0.69 | $0.69 | $0.44 | $0.52 | $25.98 | 14,039 |
| 2020-05-18 | $0.58 | $0.75 | $0.49 | $0.63 | $31.50 | 16,942 |
| 2020-05-15 | $0.43 | $0.59 | $0.43 | $0.55 | $27.50 | 12,233 |
| 2020-05-14 | $0.43 | $0.46 | $0.29 | $0.44 | $21.75 | 9,201 |
| 2020-05-13 | $0.33 | $0.40 | $0.33 | $0.34 | $17.05 | 9,086 |
| 2020-05-12 | $0.26 | $0.32 | $0.25 | $0.32 | $16.03 | 7,990 |
| 2020-05-11 | $0.22 | $0.26 | $0.22 | $0.25 | $12.30 | 9,050 |
| 2020-05-08 | $0.16 | $0.24 | $0.16 | $0.23 | $11.40 | 5,428 |
| 2020-05-07 | $0.16 | $0.18 | $0.15 | $0.16 | $8.00 | 3,788 |
| 2020-05-06 | $0.21 | $0.21 | $0.11 | $0.15 | $7.51 | 3,687 |
| 2020-05-05 | $0.21 | $0.21 | $0.12 | $0.14 | $6.78 | 2,465 |
| 2020-05-04 | $0.11 | $0.15 | $0.09 | $0.14 | $6.85 | 11,920 |
| 2020-05-01 | $0.09 | $0.10 | $0.09 | $0.09 | $4.60 | 2,241 |
| 2020-04-30 | $0.07 | $0.09 | $0.07 | $0.07 | $3.50 | 1,312 |
| 2020-04-29 | $0.07 | $0.09 | $0.07 | $0.07 | $3.50 | 883 |
| 2020-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $3.85 | 1,247 |
| 2020-04-27 | $0.08 | $0.10 | $0.07 | $0.08 | $4.02 | 1,720 |
| 2020-04-24 | $0.12 | $0.12 | $0.08 | $0.08 | $3.90 | 3,000 |
| 2020-04-23 | $0.12 | $0.12 | $0.09 | $0.09 | $4.25 | 2,605 |
| 2020-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $4.34 | 254 |
| 2020-04-21 | $0.09 | $0.10 | $0.08 | $0.09 | $4.49 | 1,236 |
| 2020-04-20 | $0.09 | $0.11 | $0.09 | $0.09 | $4.26 | 1,127 |
| 2020-04-17 | $0.07 | $0.09 | $0.07 | $0.09 | $4.45 | 2,012 |
| 2020-04-16 | $0.10 | $0.10 | $0.07 | $0.08 | $4.10 | 1,744 |
| 2020-04-15 | $0.10 | $0.10 | $0.08 | $0.09 | $4.64 | 2,914 |
| 2020-04-14 | $0.10 | $0.11 | $0.09 | $0.10 | $5.23 | 7,202 |
| 2020-04-13 | $0.10 | $0.11 | $0.08 | $0.10 | $4.80 | 4,035 |
| 2020-04-09 | $0.10 | $0.10 | $0.08 | $0.09 | $4.50 | 1,375 |
| 2020-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $4.45 | 1,884 |
| 2020-04-07 | $0.09 | $0.13 | $0.08 | $0.09 | $4.50 | 4,476 |
| 2020-04-06 | $0.07 | $0.08 | $0.06 | $0.07 | $3.53 | 261 |
| 2020-04-03 | $0.05 | $0.07 | $0.05 | $0.06 | $2.98 | 1,219 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $2.90 | 71 |
| 2020-04-01 | $0.09 | $0.09 | $0.05 | $0.05 | $2.30 | 506 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $2.81 | 102 |
| 2020-03-30 | $0.09 | $0.09 | $0.05 | $0.05 | $2.40 | 182 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $2.57 | 2,117 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $2.45 | 578 |
| 2020-03-25 | $0.09 | $0.09 | $0.04 | $0.04 | $2.21 | 1,708 |
| 2020-03-24 | $0.05 | $0.06 | $0.05 | $0.05 | $2.50 | 203 |
| 2020-03-23 | $0.06 | $0.06 | $0.04 | $0.05 | $2.38 | 718 |
| 2020-03-20 | $0.09 | $0.09 | $0.03 | $0.06 | $2.98 | 677 |
| 2020-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $2.29 | 66 |
| 2020-03-18 | $0.09 | $0.09 | $0.04 | $0.04 | $1.80 | 1,068 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $2.61 | 1,131 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $2.00 | 3,081 |
| 2020-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $2.50 | 352 |
| 2020-03-12 | $0.06 | $0.07 | $0.04 | $0.06 | $3.20 | 2,644 |
| 2020-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $3.25 | 363 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $3.38 | 479 |
| 2020-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $3.60 | 727 |
| 2020-03-06 | $0.08 | $0.09 | $0.07 | $0.07 | $3.71 | 634 |
| 2020-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $4.26 | 385 |
| 2020-03-04 | $0.07 | $0.09 | $0.07 | $0.09 | $4.34 | 798 |
| 2020-03-03 | $0.07 | $0.09 | $0.07 | $0.08 | $4.00 | 364 |
| 2020-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $4.00 | 829 |
| 2020-02-28 | $0.14 | $0.14 | $0.07 | $0.07 | $3.70 | 297 |
| 2020-02-27 | $0.08 | $0.14 | $0.08 | $0.09 | $4.30 | 6,246 |
| 2020-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $3.88 | 1,096 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $3.51 | 981 |
| 2020-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $4.00 | 1,010 |
| 2020-02-21 | $0.07 | $0.09 | $0.07 | $0.08 | $4.00 | 565 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $3.84 | 1,080 |
| 2020-02-19 | $0.10 | $0.10 | $0.07 | $0.08 | $3.75 | 1,799 |
| 2020-02-18 | $0.07 | $0.10 | $0.07 | $0.08 | $4.14 | 3,036 |
| 2020-02-14 | $0.09 | $0.11 | $0.08 | $0.08 | $4.15 | 3,826 |
| 2020-02-13 | $0.11 | $0.14 | $0.09 | $0.10 | $4.76 | 1,957 |
| 2020-02-12 | $0.12 | $0.12 | $0.10 | $0.10 | $5.05 | 5,746 |
| 2020-02-11 | $0.15 | $0.15 | $0.09 | $0.10 | $5.03 | 8,362 |
| 2020-02-10 | $0.10 | $0.15 | $0.09 | $0.12 | $5.80 | 17,486 |
| 2020-02-07 | $0.12 | $0.12 | $0.07 | $0.08 | $4.00 | 355 |
| 2020-02-06 | $0.09 | $0.09 | $0.07 | $0.09 | $4.43 | 43 |
| 2020-02-05 | $0.07 | $0.09 | $0.07 | $0.09 | $4.55 | 439 |
| 2020-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $3.51 | 231 |
| 2020-02-03 | $0.07 | $0.09 | $0.07 | $0.07 | $3.50 | 14 |
| 2020-01-31 | $0.07 | $0.09 | $0.07 | $0.07 | $3.59 | 154 |
| 2020-01-30 | $0.19 | $0.19 | $0.08 | $0.08 | $3.80 | 50 |
| 2020-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $3.80 | 211 |
| 2020-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $3.80 | 42 |
| 2020-01-27 | $0.11 | $0.11 | $0.08 | $0.08 | $3.81 | 272 |
| 2020-01-24 | $0.08 | $0.11 | $0.08 | $0.11 | $5.25 | 103 |
| 2020-01-23 | $0.07 | $0.09 | $0.07 | $0.09 | $4.50 | 480 |
| 2020-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $4.25 | 75 |
| 2020-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $4.25 | 411 |
| 2020-01-17 | $0.09 | $0.10 | $0.09 | $0.09 | $4.35 | 258 |
| 2020-01-16 | $0.11 | $0.12 | $0.09 | $0.09 | $4.63 | 1,675 |
| 2020-01-15 | $0.10 | $0.13 | $0.08 | $0.11 | $5.57 | 1,707 |
| 2020-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $4.00 | 185 |
| 2020-01-13 | $0.06 | $0.11 | $0.06 | $0.08 | $3.91 | 547 |
| 2020-01-10 | $0.25 | $0.25 | $0.07 | $0.07 | $3.55 | 3,123 |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.08 | $4.20 | 116 |
| 2020-01-08 | $0.09 | $0.09 | $0.07 | $0.07 | $3.55 | 781 |
| 2020-01-07 | $0.25 | $0.25 | $0.08 | $0.09 | $4.33 | 761 |
| 2020-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $4.75 | 1,710 |
| 2020-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $4.50 | 421 |
| 2020-01-02 | $0.09 | $0.12 | $0.09 | $0.10 | $4.91 | 1,097 |
| 2019-12-31 | $0.11 | $0.12 | $0.10 | $0.12 | $5.75 | 1,992 |
| 2019-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $5.30 | 377 |
| 2019-12-27 | $0.25 | $0.25 | $0.11 | $0.11 | $5.63 | 1,271 |
| 2019-12-26 | $0.13 | $0.17 | $0.12 | $0.15 | $7.50 | 1,447 |
| 2019-12-24 | $0.14 | $0.15 | $0.14 | $0.14 | $7.24 | 347 |
| 2019-12-23 | $0.17 | $0.17 | $0.13 | $0.14 | $6.85 | 1,725 |
| 2019-12-20 | $0.12 | $0.15 | $0.12 | $0.13 | $6.55 | 597 |
| 2019-12-19 | $0.12 | $0.20 | $0.12 | $0.14 | $6.75 | 3,126 |
| 2019-12-18 | $0.15 | $0.18 | $0.14 | $0.15 | $7.62 | 1,944 |
| 2019-12-17 | $0.16 | $0.23 | $0.16 | $0.17 | $8.47 | 5,242 |
| 2019-12-16 | $0.16 | $0.23 | $0.12 | $0.18 | $9.13 | 6,604 |
| 2019-12-13 | $0.16 | $0.16 | $0.14 | $0.15 | $7.60 | 515 |
| 2019-12-12 | $0.14 | $0.19 | $0.14 | $0.16 | $7.75 | 250 |
| 2019-12-11 | $0.19 | $0.19 | $0.15 | $0.19 | $9.50 | 560 |
| 2019-12-10 | $0.19 | $0.21 | $0.19 | $0.19 | $9.67 | 183 |
| 2019-12-09 | $0.20 | $0.23 | $0.20 | $0.22 | $11.18 | 737 |
| 2019-12-06 | $0.21 | $0.23 | $0.21 | $0.23 | $11.25 | 165 |
| 2019-12-05 | $0.25 | $0.25 | $0.21 | $0.23 | $11.50 | 1,357 |
| 2019-12-04 | $0.25 | $0.26 | $0.23 | $0.25 | $12.32 | 515 |
| 2019-12-03 | $0.23 | $0.28 | $0.21 | $0.25 | $12.50 | 128 |
| 2019-12-02 | $0.22 | $0.25 | $0.21 | $0.23 | $11.50 | 320 |
| 2019-11-29 | $0.24 | $0.26 | $0.24 | $0.25 | $12.50 | 490 |
| 2019-11-27 | $0.26 | $0.31 | $0.24 | $0.28 | $13.83 | 963 |
| 2019-11-26 | $0.33 | $0.33 | $0.25 | $0.28 | $14.07 | 1,506 |
| 2019-11-25 | $0.30 | $0.33 | $0.27 | $0.32 | $15.92 | 122 |
| 2019-11-22 | $0.26 | $0.32 | $0.26 | $0.31 | $15.45 | 609 |
| 2019-11-21 | $0.30 | $0.30 | $0.27 | $0.30 | $14.88 | 98 |
| 2019-11-20 | $0.27 | $0.30 | $0.26 | $0.30 | $15.11 | 700 |
| 2019-11-19 | $0.27 | $0.32 | $0.27 | $0.29 | $14.50 | 1,366 |
| 2019-11-18 | $0.53 | $0.53 | $0.27 | $0.31 | $15.40 | 879 |
| 2019-11-15 | $0.27 | $0.31 | $0.27 | $0.30 | $14.99 | 925 |
| 2019-11-14 | $0.27 | $0.31 | $0.27 | $0.31 | $15.50 | 544 |
| 2019-11-13 | $0.27 | $0.30 | $0.27 | $0.29 | $14.35 | 100 |
| 2019-11-12 | $0.28 | $0.30 | $0.23 | $0.27 | $13.59 | 159 |
| 2019-11-11 | $0.28 | $0.34 | $0.28 | $0.32 | $15.76 | 231 |
| 2019-11-08 | $0.34 | $0.34 | $0.31 | $0.32 | $16.06 | 531 |
| 2019-11-07 | $0.32 | $0.35 | $0.30 | $0.32 | $16.00 | 1,160 |
| 2019-11-06 | $0.31 | $0.33 | $0.30 | $0.33 | $16.41 | 89 |
| 2019-11-05 | $0.30 | $0.33 | $0.30 | $0.30 | $15.00 | 203 |
| 2019-11-04 | $0.29 | $0.34 | $0.29 | $0.34 | $17.21 | 126 |
| 2019-11-01 | $0.34 | $0.36 | $0.28 | $0.34 | $17.08 | 151 |
| 2019-10-31 | $0.35 | $0.35 | $0.32 | $0.35 | $17.64 | 358 |
| 2019-10-30 | $0.33 | $0.36 | $0.32 | $0.35 | $17.31 | 84 |
| 2019-10-29 | $0.38 | $0.38 | $0.32 | $0.32 | $16.00 | 199 |
| 2019-10-28 | $0.32 | $0.38 | $0.32 | $0.38 | $18.85 | 249 |
| 2019-10-25 | $0.36 | $0.36 | $0.33 | $0.33 | $16.50 | 107 |
| 2019-10-24 | $0.36 | $0.38 | $0.32 | $0.35 | $17.46 | 267 |
| 2019-10-23 | $0.37 | $0.43 | $0.33 | $0.34 | $17.14 | 347 |
| 2019-10-22 | $0.31 | $0.40 | $0.31 | $0.40 | $20.08 | 117 |
| 2019-10-21 | $0.32 | $0.36 | $0.32 | $0.36 | $18.00 | 338 |
| 2019-10-18 | $0.35 | $0.35 | $0.32 | $0.34 | $17.20 | 23 |
| 2019-10-17 | $0.35 | $0.35 | $0.34 | $0.35 | $17.25 | 25 |
| 2019-10-16 | $0.34 | $0.36 | $0.32 | $0.36 | $18.01 | 163 |
| 2019-10-15 | $0.38 | $0.58 | $0.34 | $0.34 | $17.20 | 413 |
| 2019-10-14 | $0.35 | $0.42 | $0.35 | $0.40 | $20.00 | 197 |
| 2019-10-11 | $0.33 | $0.40 | $0.33 | $0.38 | $19.00 | 193 |
| 2019-10-10 | $0.41 | $0.47 | $0.36 | $0.37 | $18.50 | 255 |
| 2019-10-09 | $0.41 | $0.43 | $0.41 | $0.42 | $20.83 | 160 |
| 2019-10-08 | $0.40 | $0.40 | $0.35 | $0.37 | $18.65 | 79 |
| 2019-10-07 | $0.83 | $0.83 | $0.36 | $0.43 | $21.28 | 257 |
| 2019-10-04 | $0.40 | $0.75 | $0.40 | $0.48 | $24.17 | 799 |
| 2019-10-03 | $0.44 | $0.50 | $0.41 | $0.41 | $20.50 | 237 |
| 2019-10-02 | $0.41 | $0.55 | $0.41 | $0.48 | $23.75 | 239 |
| 2019-10-01 | $0.49 | $0.54 | $0.43 | $0.43 | $21.41 | 223 |
| 2019-09-30 | $0.42 | $0.57 | $0.42 | $0.49 | $24.50 | 427 |
| 2019-09-27 | $0.34 | $0.43 | $0.34 | $0.42 | $20.85 | 482 |
| 2019-09-26 | $0.36 | $0.36 | $0.34 | $0.34 | $17.05 | 156 |
| 2019-09-25 | $0.33 | $0.46 | $0.33 | $0.36 | $18.00 | 218 |
| 2019-09-24 | $0.40 | $0.40 | $0.35 | $0.37 | $18.38 | 68 |
| 2019-09-23 | $0.36 | $0.48 | $0.36 | $0.44 | $21.87 | 76 |
| 2019-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $18.55 | 93 |
| 2019-09-19 | $0.39 | $0.52 | $0.34 | $0.37 | $18.60 | 127 |
| 2019-09-18 | $0.43 | $0.48 | $0.37 | $0.42 | $21.22 | 53 |
| 2019-09-17 | $0.46 | $0.47 | $0.45 | $0.45 | $22.36 | 80 |
| 2019-09-16 | $0.50 | $0.50 | $0.46 | $0.46 | $23.12 | 35 |
| 2019-09-13 | $0.46 | $0.52 | $0.46 | $0.52 | $25.99 | 302 |
| 2019-09-12 | $0.48 | $0.51 | $0.46 | $0.46 | $23.20 | 171 |
| 2019-09-11 | $0.52 | $0.56 | $0.47 | $0.47 | $23.37 | 702 |
| 2019-09-10 | $0.53 | $0.58 | $0.52 | $0.56 | $27.99 | 253 |
| 2019-09-09 | $0.55 | $0.57 | $0.51 | $0.53 | $26.50 | 963 |
| 2019-09-06 | $0.53 | $0.60 | $0.53 | $0.60 | $30.00 | 980 |
| 2019-09-05 | $0.50 | $0.58 | $0.50 | $0.56 | $28.21 | 883 |
| 2019-09-04 | $0.49 | $0.59 | $0.49 | $0.53 | $26.25 | 1,596 |
| 2019-09-03 | $0.47 | $0.55 | $0.47 | $0.49 | $24.65 | 92 |
| 2019-08-30 | $0.60 | $0.60 | $0.49 | $0.50 | $25.02 | 533 |
| 2019-08-29 | $0.50 | $0.56 | $0.50 | $0.56 | $28.00 | 2,196 |
| 2019-08-28 | $0.54 | $0.60 | $0.51 | $0.52 | $26.05 | 1,855 |
| 2019-08-27 | $0.52 | $0.54 | $0.52 | $0.52 | $25.80 | 66 |
| 2019-08-26 | $0.54 | $0.54 | $0.52 | $0.54 | $26.76 | 167 |
| 2019-08-23 | $0.53 | $0.55 | $0.52 | $0.53 | $26.27 | 632 |
| 2019-08-22 | $0.51 | $0.55 | $0.49 | $0.53 | $26.50 | 407 |
| 2019-08-21 | $0.55 | $0.60 | $0.51 | $0.52 | $26.23 | 674 |
| 2019-08-20 | $0.61 | $0.63 | $0.56 | $0.56 | $28.05 | 714 |
| 2019-08-19 | $1.01 | $1.01 | $0.63 | $0.63 | $31.69 | 513 |
| 2019-08-16 | $0.68 | $0.68 | $0.63 | $0.64 | $31.75 | 705 |
| 2019-08-15 | $1.18 | $1.18 | $0.67 | $0.68 | $34.00 | 625 |
| 2019-08-14 | $0.72 | $1.18 | $0.69 | $0.69 | $34.50 | 2,994 |
| 2019-08-13 | $1.18 | $1.18 | $0.67 | $0.71 | $35.50 | 884 |
| 2019-08-12 | $1.25 | $1.25 | $0.66 | $0.68 | $34.00 | 3,571 |
| 2019-08-09 | $0.71 | $0.71 | $0.68 | $0.68 | $34.19 | 25 |
| 2019-08-08 | $0.69 | $0.79 | $0.69 | $0.76 | $38.00 | 2,770 |
| 2019-08-07 | $0.65 | $0.73 | $0.64 | $0.71 | $35.41 | 4,118 |
| 2019-08-06 | $0.61 | $0.70 | $0.61 | $0.69 | $34.50 | 256 |
| 2019-08-05 | $0.65 | $0.65 | $0.58 | $0.63 | $31.50 | 209 |
| 2019-08-02 | $0.68 | $0.68 | $0.65 | $0.65 | $32.50 | 68 |
| 2019-08-01 | $0.67 | $0.69 | $0.67 | $0.69 | $34.50 | 233 |
| 2019-07-31 | $0.66 | $0.69 | $0.66 | $0.69 | $34.34 | 22 |
| 2019-07-30 | $0.67 | $0.71 | $0.67 | $0.69 | $34.69 | 578 |
| 2019-07-29 | $0.67 | $0.71 | $0.67 | $0.69 | $34.50 | 53 |
| 2019-07-26 | $0.69 | $0.75 | $0.69 | $0.71 | $35.52 | 134 |
| 2019-07-25 | $0.69 | $0.74 | $0.69 | $0.70 | $35.13 | 97 |
| 2019-07-24 | $0.72 | $0.72 | $0.69 | $0.71 | $35.51 | 132 |
| 2019-07-23 | $0.76 | $0.77 | $0.72 | $0.75 | $37.50 | 217 |
| 2019-07-22 | $0.75 | $0.75 | $0.70 | $0.75 | $37.58 | 624 |
| 2019-07-19 | $0.68 | $0.77 | $0.68 | $0.74 | $36.98 | 299 |
| 2019-07-18 | $0.75 | $0.75 | $0.70 | $0.70 | $35.06 | 188 |
| 2019-07-17 | $0.65 | $0.74 | $0.65 | $0.72 | $35.83 | 555 |
| 2019-07-16 | $0.71 | $0.71 | $0.65 | $0.68 | $33.94 | 626 |
| 2019-07-15 | $0.70 | $0.73 | $0.66 | $0.72 | $35.75 | 990 |
| 2019-07-12 | $0.60 | $0.67 | $0.60 | $0.66 | $32.99 | 100 |
| 2019-07-11 | $0.57 | $0.62 | $0.56 | $0.59 | $29.66 | 727 |
| 2019-07-10 | $0.59 | $0.61 | $0.56 | $0.61 | $30.50 | 125 |
| 2019-07-09 | $0.60 | $0.68 | $0.58 | $0.60 | $29.82 | 1,181 |
| 2019-07-08 | $0.58 | $0.73 | $0.57 | $0.57 | $28.72 | 136 |
| 2019-07-05 | $0.58 | $0.85 | $0.57 | $0.61 | $30.50 | 126 |
| 2019-07-03 | $0.66 | $0.66 | $0.57 | $0.61 | $30.49 | 312 |
| 2019-07-02 | $0.76 | $0.76 | $0.68 | $0.68 | $34.17 | 309 |
| 2019-07-01 | $0.70 | $0.85 | $0.65 | $0.85 | $42.50 | 407 |
| 2019-06-28 | $0.72 | $0.72 | $0.67 | $0.67 | $33.50 | 349 |
| 2019-06-27 | $0.73 | $0.85 | $0.71 | $0.71 | $35.29 | 623 |
| 2019-06-26 | $0.75 | $0.75 | $0.63 | $0.73 | $36.55 | 875 |
| 2019-06-25 | $0.54 | $0.88 | $0.54 | $0.71 | $35.70 | 3,261 |
| 2019-06-24 | $0.39 | $0.60 | $0.39 | $0.49 | $24.40 | 828 |
| 2019-06-21 | $0.28 | $0.51 | $0.28 | $0.35 | $17.54 | 217 |
| 2019-06-20 | $0.28 | $0.29 | $0.27 | $0.27 | $13.74 | 70 |
| 2019-06-19 | $0.27 | $0.31 | $0.26 | $0.28 | $14.10 | 445 |
| 2019-06-18 | $0.27 | $0.36 | $0.26 | $0.27 | $13.28 | 955 |
| 2019-06-17 | $0.33 | $0.34 | $0.30 | $0.30 | $15.10 | 299 |
| 2019-06-14 | $0.37 | $0.38 | $0.35 | $0.36 | $18.00 | 327 |
| 2019-06-13 | $0.38 | $0.40 | $0.36 | $0.37 | $18.30 | 85 |
| 2019-06-12 | $0.40 | $0.43 | $0.38 | $0.38 | $19.11 | 93 |
| 2019-06-11 | $0.40 | $0.41 | $0.38 | $0.41 | $20.31 | 157 |
| 2019-06-10 | $0.60 | $0.60 | $0.38 | $0.39 | $19.70 | 138 |
| 2019-06-07 | $0.39 | $0.59 | $0.39 | $0.43 | $21.36 | 50 |
| 2019-06-06 | $0.39 | $0.40 | $0.39 | $0.39 | $19.55 | 63 |
| 2019-06-05 | $0.39 | $0.50 | $0.39 | $0.39 | $19.50 | 33 |
| 2019-06-04 | $0.42 | $0.55 | $0.38 | $0.38 | $19.14 | 142 |
| 2019-06-03 | $0.47 | $0.53 | $0.43 | $0.43 | $21.31 | 93 |
| 2019-05-31 | $0.45 | $0.51 | $0.45 | $0.51 | $25.65 | 187 |
| 2019-05-30 | $0.45 | $0.49 | $0.45 | $0.49 | $24.66 | 9 |
| 2019-05-29 | $0.58 | $0.58 | $0.46 | $0.51 | $25.65 | 255 |
| 2019-05-28 | $0.44 | $0.61 | $0.44 | $0.61 | $30.50 | 174 |
| 2019-05-24 | $0.49 | $0.56 | $0.49 | $0.55 | $27.48 | 300 |
| 2019-05-23 | $0.47 | $0.61 | $0.47 | $0.50 | $25.22 | 111 |
| 2019-05-22 | $0.56 | $0.56 | $0.46 | $0.49 | $24.30 | 92 |
| 2019-05-21 | $0.50 | $0.50 | $0.48 | $0.48 | $24.10 | 70 |
| 2019-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $23.85 | 11 |
| 2019-05-17 | $0.50 | $0.53 | $0.48 | $0.53 | $26.42 | 149 |
| 2019-05-16 | $0.49 | $0.51 | $0.49 | $0.51 | $25.54 | 86 |
| 2019-05-15 | $0.50 | $0.51 | $0.49 | $0.50 | $25.05 | 240 |
| 2019-05-14 | $0.59 | $0.59 | $0.50 | $0.50 | $25.00 | 252 |
| 2019-05-13 | $0.60 | $0.60 | $0.48 | $0.51 | $25.63 | 225 |
| 2019-05-10 | $0.59 | $0.59 | $0.52 | $0.52 | $26.00 | 43 |
| 2019-05-09 | $0.60 | $0.60 | $0.54 | $0.59 | $29.40 | 173 |
| 2019-05-08 | $0.64 | $0.68 | $0.60 | $0.60 | $29.89 | 214 |
| 2019-05-07 | $0.71 | $0.71 | $0.66 | $0.66 | $32.75 | 389 |
| 2019-05-06 | $0.70 | $0.72 | $0.64 | $0.72 | $36.00 | 219 |
| 2019-05-03 | $0.70 | $0.75 | $0.70 | $0.70 | $34.75 | 210 |
| 2019-05-02 | $0.70 | $0.76 | $0.69 | $0.71 | $35.62 | 154 |
| 2019-05-01 | $0.77 | $0.77 | $0.72 | $0.72 | $36.24 | 118 |
| 2019-04-30 | $0.82 | $0.84 | $0.72 | $0.78 | $39.00 | 524 |
| 2019-04-29 | $0.80 | $0.89 | $0.73 | $0.80 | $40.05 | 508 |
| 2019-04-26 | $0.78 | $1.10 | $0.78 | $0.89 | $44.25 | 1,126 |
| 2019-04-25 | $0.89 | $0.89 | $0.78 | $0.80 | $39.83 | 332 |
| 2019-04-24 | $1.28 | $1.28 | $0.82 | $0.86 | $42.84 | 1,346 |
| 2019-04-23 | $0.83 | $0.83 | $0.83 | $0.83 | $41.28 | 8 |
| 2019-04-22 | $0.80 | $0.80 | $0.78 | $0.78 | $39.12 | 56 |
| 2019-04-18 | $0.86 | $0.89 | $0.86 | $0.89 | $44.72 | 7 |
| 2019-04-17 | $0.78 | $1.17 | $0.78 | $0.97 | $48.48 | 114 |
| 2019-04-16 | $0.79 | $0.79 | $0.79 | $0.79 | $39.55 | 6 |
| 2019-04-15 | $1.20 | $1.20 | $0.69 | $0.90 | $45.00 | 534 |
| 2019-04-12 | $0.56 | $0.90 | $0.56 | $0.84 | $41.75 | 845 |
| 2019-04-11 | $0.44 | $0.58 | $0.44 | $0.58 | $29.00 | 683 |
| 2019-04-10 | $0.52 | $0.53 | $0.44 | $0.45 | $22.60 | 476 |
| 2019-04-09 | $0.58 | $0.64 | $0.54 | $0.55 | $27.56 | 1,606 |
| 2019-04-08 | $0.73 | $0.78 | $0.60 | $0.64 | $32.22 | 482 |
| 2019-04-05 | $0.80 | $0.80 | $0.75 | $0.78 | $39.00 | 187 |
| 2019-04-04 | $0.76 | $0.90 | $0.76 | $0.80 | $39.92 | 389 |
| 2019-04-03 | $0.79 | $0.90 | $0.77 | $0.80 | $40.00 | 722 |
| 2019-04-02 | $0.95 | $0.95 | $0.77 | $0.79 | $39.63 | 1,069 |
| 2019-04-01 | $0.91 | $0.91 | $0.85 | $0.89 | $44.50 | 74 |
| 2019-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $49.50 | 171 |
| 2019-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $49.50 | 472 |
| 2019-03-27 | $0.03 | $0.04 | $0.02 | $0.03 | $62.10 | 424 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $67.05 | 971 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $80.55 | 168 |
| 2019-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $87.75 | 831 |
| 2019-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $85.05 | 183 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $85.50 | 155 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $86.04 | 63 |
| 2019-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $84.38 | 116 |
| 2019-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $86.49 | 198 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $85.50 | 147 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 121 |
| 2019-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $85.09 | 200 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $84.38 | 172 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $87.30 | 598 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $92.97 | 337 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $101.03 | 531 |
| 2019-03-05 | $0.05 | $0.05 | $0.04 | $0.05 | $101.25 | 686 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $92.03 | 183 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $92.03 | 222 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 177 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 138 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $92.25 | 156 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $87.08 | 263 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $90.51 | 132 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $94.50 | 150 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $90.90 | 163 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.04 | $94.50 | 268 |
| 2019-02-15 | $0.05 | $0.05 | $0.04 | $0.05 | $102.38 | 243 |
| 2019-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $107.78 | 247 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $101.25 | 563 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $107.10 | 400 |
| 2019-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 267 |
| 2019-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $101.63 | 327 |
| 2019-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 167 |
| 2019-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $101.25 | 189 |
| 2019-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $108.00 | 718 |
| 2019-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $117.00 | 874 |
| 2019-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $103.50 | 618 |
| 2019-01-31 | $0.04 | $0.06 | $0.04 | $0.05 | $107.49 | 168 |
| 2019-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $91.35 | 227 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $94.50 | 161 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $94.50 | 111 |
| 2019-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $82.58 | 126 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $97.88 | 144 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $90.00 | 139 |
| 2019-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $90.45 | 148 |
| 2019-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $95.85 | 59 |
| 2019-01-17 | $0.04 | $0.05 | $0.04 | $0.04 | $96.75 | 65 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $105.53 | 111 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $96.75 | 461 |
| 2019-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 214 |
| 2019-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $105.75 | 136 |
| 2019-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $109.80 | 100 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.05 | $110.03 | 94 |
| 2019-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $101.25 | 366 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $107.55 | 147 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $112.50 | 108 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.04 | $97.76 | 161 |
| 2019-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $103.50 | 282 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $96.53 | 153 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $90.00 | 189 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 340 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $81.23 | 180 |
| 2018-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $90.00 | 165 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $103.50 | 90 |
| 2018-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $94.28 | 187 |
| 2018-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $103.50 | 152 |
| 2018-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $93.06 | 277 |
| 2018-12-17 | $0.05 | $0.06 | $0.04 | $0.05 | $108.45 | 116 |
| 2018-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $112.28 | 275 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $127.13 | 257 |
| 2018-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $112.50 | 331 |
| 2018-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $115.88 | 346 |
| 2018-12-10 | $0.05 | $0.06 | $0.04 | $0.05 | $111.83 | 429 |
| 2018-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $112.50 | 558 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $110.48 | 563 |
| 2018-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $119.25 | 382 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $126.00 | 756 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $134.78 | 322 |
| 2018-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $148.46 | 62 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.06 | $137.25 | 243 |
| 2018-11-27 | $0.06 | $0.07 | $0.06 | $0.06 | $127.12 | 385 |
| 2018-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $148.50 | 118 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $159.75 | 148 |
| 2018-11-21 | $0.07 | $0.09 | $0.07 | $0.07 | $153.45 | 169 |
| 2018-11-20 | $0.09 | $0.09 | $0.06 | $0.07 | $157.50 | 917 |
| 2018-11-19 | $0.09 | $0.10 | $0.09 | $0.09 | $194.06 | 367 |
| 2018-11-16 | $0.08 | $0.10 | $0.08 | $0.09 | $202.50 | 499 |
| 2018-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $184.50 | 1,241 |
| 2018-11-14 | $0.07 | $0.08 | $0.06 | $0.07 | $159.75 | 1,540 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $146.25 | 383 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $150.75 | 763 |
| 2018-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $145.13 | 376 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $135.00 | 369 |
| 2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $135.00 | 239 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $118.13 | 498 |
| 2018-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $134.96 | 251 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $148.50 | 357 |
| 2018-11-01 | $0.07 | $0.07 | $0.06 | $0.06 | $128.45 | 491 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $132.75 | 445 |
| 2018-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $114.98 | 543 |
| 2018-10-29 | $0.07 | $0.07 | $0.05 | $0.06 | $130.50 | 496 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $148.50 | 405 |
| 2018-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $148.50 | 401 |
| 2018-10-24 | $0.07 | $0.07 | $0.06 | $0.07 | $148.50 | 383 |
| 2018-10-23 | $0.06 | $0.08 | $0.05 | $0.06 | $144.00 | 1,252 |
| 2018-10-22 | $0.09 | $0.10 | $0.07 | $0.07 | $163.80 | 1,506 |
| 2018-10-19 | $0.11 | $0.11 | $0.09 | $0.09 | $206.78 | 1,058 |
| 2018-10-18 | $0.11 | $0.11 | $0.09 | $0.09 | $197.00 | 693 |
| 2018-10-17 | $0.11 | $0.11 | $0.09 | $0.10 | $220.28 | 1,327 |
| 2018-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $230.40 | 4,124 |
| 2018-10-15 | $0.10 | $0.10 | $0.09 | $0.10 | $227.93 | 1,112 |
| 2018-10-12 | $0.10 | $0.10 | $0.09 | $0.10 | $213.75 | 363 |
| 2018-10-11 | $0.09 | $0.10 | $0.08 | $0.09 | $202.95 | 746 |
| 2018-10-10 | $0.10 | $0.11 | $0.08 | $0.09 | $202.50 | 776 |
| 2018-10-09 | $0.10 | $0.11 | $0.10 | $0.10 | $225.00 | 1,474 |
| 2018-10-08 | $0.10 | $0.12 | $0.09 | $0.11 | $247.73 | 1,265 |
| 2018-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $216.00 | 706 |
| 2018-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $202.50 | 1,041 |
| 2018-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $182.25 | 298 |
| 2018-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $188.33 | 251 |
| 2018-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $185.74 | 631 |
| 2018-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $186.75 | 535 |
| 2018-09-27 | $0.08 | $0.09 | $0.08 | $0.08 | $170.55 | 526 |
| 2018-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $182.25 | 499 |
| 2018-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $194.63 | 445 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $202.50 | 1,258 |
| 2018-09-21 | $0.10 | $0.10 | $0.08 | $0.10 | $213.75 | 675 |
| 2018-09-20 | $0.08 | $0.10 | $0.07 | $0.09 | $202.95 | 926 |
| 2018-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $173.25 | 437 |
| 2018-09-18 | $0.07 | $0.09 | $0.07 | $0.08 | $189.00 | 563 |
| 2018-09-17 | $0.09 | $0.09 | $0.07 | $0.08 | $178.65 | 753 |
| 2018-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $198.00 | 1,175 |
| 2018-09-13 | $0.10 | $0.10 | $0.08 | $0.09 | $191.25 | 850 |
| 2018-09-12 | $0.11 | $0.11 | $0.09 | $0.10 | $222.75 | 3,131 |
| 2018-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $213.75 | 344 |
| 2018-09-10 | $0.06 | $0.09 | $0.06 | $0.08 | $191.18 | 263 |
| 2018-09-07 | $0.08 | $0.09 | $0.07 | $0.07 | $157.50 | 182 |
| 2018-09-06 | $0.09 | $0.10 | $0.07 | $0.08 | $183.83 | 819 |
| 2018-09-05 | $0.08 | $0.09 | $0.07 | $0.09 | $202.50 | 412 |
| 2018-09-04 | $0.09 | $0.10 | $0.08 | $0.08 | $186.28 | 242 |
| 2018-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $202.28 | 338 |
| 2018-08-30 | $0.11 | $0.12 | $0.09 | $0.10 | $228.38 | 612 |
| 2018-08-29 | $0.10 | $0.12 | $0.10 | $0.11 | $247.50 | 806 |
| 2018-08-28 | $0.11 | $0.11 | $0.09 | $0.10 | $220.28 | 950 |
| 2018-08-27 | $0.11 | $0.12 | $0.10 | $0.12 | $266.63 | 1,725 |
| 2018-08-24 | $0.07 | $0.10 | $0.06 | $0.09 | $204.53 | 863 |
| 2018-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $166.50 | 591 |
| 2018-08-22 | $0.07 | $0.08 | $0.06 | $0.08 | $171.00 | 1,339 |
| 2018-08-21 | $0.04 | $0.06 | $0.04 | $0.06 | $135.00 | 228 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.04 | $96.98 | 48 |
| 2018-08-17 | $0.04 | $0.05 | $0.04 | $0.04 | $91.80 | 41 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $92.25 | 37 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $82.48 | 101 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $80.55 | 14 |
| 2018-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $83.03 | 33 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $83.25 | 21 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $86.00 | 61 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $89.10 | 35 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $97.65 | 14 |
| 2018-08-06 | $0.04 | $0.05 | $0.03 | $0.04 | $85.50 | 21 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 36 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 52 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 14 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $98.78 | 37 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 69 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $96.75 | 161 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $92.25 | 115 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 42 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $90.00 | 32 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 109 |
| 2018-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $96.75 | 56 |
| 2018-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $101.03 | 37 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $91.23 | 57 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $91.13 | 112 |
| 2018-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $103.50 | 48 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $94.50 | 99 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $94.50 | 29 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $99.95 | 80 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $94.73 | 65 |
| 2018-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 219 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $105.75 | 60 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $101.25 | 61 |
| 2018-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 144 |
| 2018-07-02 | $0.04 | $0.06 | $0.04 | $0.05 | $112.28 | 104 |
| 2018-06-29 | $0.05 | $0.06 | $0.04 | $0.05 | $108.25 | 80 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.05 | $117.05 | 117 |
| 2018-06-27 | $0.05 | $0.06 | $0.05 | $0.05 | $102.38 | 239 |
| 2018-06-26 | $0.06 | $0.06 | $0.05 | $0.05 | $118.49 | 84 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $117.90 | 242 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $123.86 | 390 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $105.75 | 248 |
| 2018-06-20 | $0.05 | $0.05 | $0.04 | $0.05 | $119.12 | 256 |
| 2018-06-19 | $0.05 | $0.06 | $0.04 | $0.05 | $104.40 | 539 |
| 2018-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $122.63 | 2,211 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $101.25 | 75 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $105.75 | 191 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $105.53 | 31 |
| 2018-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $105.53 | 31 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $106.65 | 73 |
| 2018-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $96.53 | 128 |
| 2018-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $115.43 | 103 |
| 2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $106.88 | 142 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $106.65 | 130 |
| 2018-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $107.87 | 51 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $109.58 | 46 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $93.76 | 61 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $108.00 | 103 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $112.50 | 86 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 41 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $121.28 | 33 |
| 2018-05-23 | $0.05 | $0.06 | $0.05 | $0.05 | $121.50 | 149 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $125.78 | 86 |
| 2018-05-21 | $0.04 | $0.06 | $0.04 | $0.05 | $112.73 | 74 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $115.49 | 269 |
| 2018-05-17 | $0.06 | $0.07 | $0.05 | $0.06 | $125.78 | 43 |
| 2018-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $126.00 | 112 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $127.80 | 27 |
| 2018-05-14 | $0.07 | $0.07 | $0.06 | $0.06 | $135.41 | 40 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $135.90 | 37 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $143.78 | 71 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $143.55 | 55 |
| 2018-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $123.98 | 54 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $145.58 | 37 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $144.09 | 38 |
| 2018-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $128.48 | 52 |
| 2018-05-02 | $0.08 | $0.08 | $0.06 | $0.07 | $146.25 | 63 |
| 2018-05-01 | $0.08 | $0.08 | $0.07 | $0.07 | $160.20 | 65 |
| 2018-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $179.55 | 55 |
| 2018-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $179.78 | 35 |
| 2018-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $162.23 | 55 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $171.16 | 59 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $181.13 | 34 |
| 2018-04-23 | $0.08 | $0.09 | $0.07 | $0.08 | $172.58 | 66 |
| 2018-04-20 | $0.08 | $0.09 | $0.07 | $0.07 | $159.30 | 28 |
| 2018-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $170.33 | 71 |
| 2018-04-18 | $0.09 | $0.09 | $0.08 | $0.08 | $168.75 | 29 |
| 2018-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $191.03 | 27 |
| 2018-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $196.88 | 97 |
| 2018-04-13 | $0.08 | $0.09 | $0.07 | $0.09 | $198.90 | 233 |
| 2018-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $178.88 | 94 |
| 2018-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $191.25 | 41 |
| 2018-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $180.15 | 49 |
| 2018-04-09 | $0.08 | $0.09 | $0.08 | $0.09 | $199.13 | 37 |
| 2018-04-06 | $0.09 | $0.10 | $0.08 | $0.09 | $196.20 | 72 |
| 2018-04-05 | $0.08 | $0.09 | $0.07 | $0.09 | $203.63 | 98 |
| 2018-04-04 | $0.09 | $0.09 | $0.07 | $0.08 | $170.87 | 181 |
| 2018-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $192.75 | 225 |
| 2018-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $202.05 | 114 |
| 2018-03-29 | $0.09 | $0.10 | $0.08 | $0.10 | $220.73 | 200 |
| 2018-03-28 | $0.11 | $0.12 | $0.10 | $0.10 | $231.98 | 585 |
| 2018-03-27 | $0.10 | $0.11 | $0.09 | $0.11 | $246.15 | 136 |
| 2018-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $220.28 | 41 |
| 2018-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $217.13 | 56 |
| 2018-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $202.50 | 48 |
| 2018-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $222.30 | 29 |
| 2018-03-20 | $0.10 | $0.10 | $0.09 | $0.10 | $224.78 | 24 |
| 2018-03-19 | $0.11 | $0.11 | $0.09 | $0.10 | $224.33 | 46 |
| 2018-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $221.40 | 70 |
| 2018-03-15 | $0.11 | $0.11 | $0.09 | $0.09 | $207.79 | 74 |
| 2018-03-14 | $0.12 | $0.12 | $0.10 | $0.11 | $238.95 | 47 |
| 2018-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $225.00 | 51 |
| 2018-03-12 | $0.11 | $0.12 | $0.10 | $0.10 | $230.60 | 47 |
| 2018-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $250.20 | 58 |
| 2018-03-08 | $0.11 | $0.11 | $0.10 | $0.11 | $243.13 | 52 |
| 2018-03-07 | $0.11 | $0.11 | $0.10 | $0.11 | $247.50 | 55 |
| 2018-03-06 | $0.12 | $0.12 | $0.10 | $0.11 | $255.60 | 109 |
| 2018-03-05 | $0.11 | $0.12 | $0.10 | $0.11 | $236.25 | 94 |
| 2018-03-02 | $0.13 | $0.13 | $0.11 | $0.11 | $257.40 | 43 |
| 2018-03-01 | $0.11 | $0.13 | $0.11 | $0.12 | $258.75 | 112 |
| 2018-02-28 | $0.09 | $0.11 | $0.09 | $0.10 | $232.20 | 157 |
| 2018-02-27 | $0.10 | $0.11 | $0.09 | $0.09 | $205.88 | 310 |
| 2018-02-26 | $0.12 | $0.12 | $0.09 | $0.10 | $214.88 | 149 |
| 2018-02-23 | $0.12 | $0.13 | $0.11 | $0.12 | $263.48 | 202 |
| 2018-02-22 | $0.13 | $0.14 | $0.12 | $0.12 | $271.13 | 107 |
| 2018-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $281.45 | 50 |
| 2018-02-20 | $0.12 | $0.14 | $0.12 | $0.14 | $307.13 | 66 |
| 2018-02-16 | $0.13 | $0.14 | $0.13 | $0.13 | $292.50 | 89 |
| 2018-02-15 | $0.15 | $0.15 | $0.13 | $0.13 | $299.48 | 122 |
| 2018-02-14 | $0.15 | $0.15 | $0.13 | $0.14 | $309.38 | 96 |
| 2018-02-13 | $0.15 | $0.15 | $0.13 | $0.15 | $327.38 | 80 |
| 2018-02-12 | $0.16 | $0.16 | $0.13 | $0.14 | $326.03 | 132 |
| 2018-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $326.25 | 139 |
| 2018-02-08 | $0.15 | $0.16 | $0.14 | $0.14 | $319.50 | 69 |
| 2018-02-07 | $0.16 | $0.17 | $0.15 | $0.15 | $342.21 | 173 |
| 2018-02-06 | $0.14 | $0.15 | $0.13 | $0.15 | $328.05 | 176 |
| 2018-02-05 | $0.12 | $0.16 | $0.12 | $0.14 | $316.13 | 281 |
| 2018-02-02 | $0.16 | $0.16 | $0.12 | $0.14 | $321.53 | 521 |
| 2018-02-01 | $0.18 | $0.18 | $0.15 | $0.15 | $344.48 | 401 |
| 2018-01-31 | $0.16 | $0.19 | $0.16 | $0.18 | $402.75 | 219 |
| 2018-01-30 | $0.18 | $0.20 | $0.16 | $0.16 | $364.50 | 537 |
| 2018-01-29 | $0.21 | $0.22 | $0.18 | $0.20 | $438.75 | 2,292 |
| 2018-01-26 | $0.16 | $0.20 | $0.16 | $0.20 | $450.00 | 273 |
| 2018-01-25 | $0.16 | $0.18 | $0.16 | $0.17 | $375.53 | 104 |
| 2018-01-24 | $0.17 | $0.18 | $0.16 | $0.16 | $364.50 | 64 |
| 2018-01-23 | $0.19 | $0.19 | $0.17 | $0.18 | $393.98 | 132 |
| 2018-01-22 | $0.17 | $0.18 | $0.16 | $0.18 | $405.00 | 276 |
| 2018-01-19 | $0.17 | $0.17 | $0.15 | $0.17 | $371.25 | 167 |
| 2018-01-18 | $0.18 | $0.18 | $0.15 | $0.16 | $360.00 | 261 |
| 2018-01-17 | $0.19 | $0.19 | $0.17 | $0.18 | $396.00 | 195 |
| 2018-01-16 | $0.20 | $0.21 | $0.18 | $0.18 | $413.10 | 292 |
| 2018-01-12 | $0.19 | $0.20 | $0.16 | $0.17 | $384.56 | 310 |
| 2018-01-11 | $0.20 | $0.21 | $0.17 | $0.19 | $425.25 | 407 |
| 2018-01-10 | $0.22 | $0.23 | $0.20 | $0.20 | $454.95 | 318 |
| 2018-01-09 | $0.26 | $0.26 | $0.21 | $0.22 | $495.00 | 704 |
| 2018-01-08 | $0.23 | $0.27 | $0.22 | $0.25 | $562.28 | 1,483 |
| 2018-01-05 | $0.16 | $0.21 | $0.16 | $0.20 | $456.75 | 753 |
| 2018-01-04 | $0.18 | $0.19 | $0.15 | $0.17 | $389.25 | 1,219 |
| 2018-01-03 | $0.24 | $0.25 | $0.18 | $0.20 | $440.46 | 999 |
| 2018-01-02 | $0.27 | $0.30 | $0.22 | $0.25 | $553.95 | 807 |
| 2017-12-29 | $0.27 | $0.33 | $0.21 | $0.25 | $562.50 | 1,641 |
| 2017-12-28 | $0.13 | $0.23 | $0.12 | $0.23 | $517.50 | 1,844 |
| 2017-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $272.25 | 292 |
| 2017-12-26 | $0.10 | $0.13 | $0.10 | $0.12 | $267.75 | 274 |
| 2017-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $236.48 | 616 |
| 2017-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $252.45 | 440 |
| 2017-12-20 | $0.12 | $0.12 | $0.10 | $0.11 | $246.38 | 689 |
| 2017-12-19 | $0.13 | $0.13 | $0.11 | $0.11 | $252.00 | 1,002 |
| 2017-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $258.75 | 1,298 |
| 2017-12-15 | $0.11 | $0.11 | $0.10 | $0.11 | $238.28 | 161 |
| 2017-12-14 | $0.10 | $0.11 | $0.10 | $0.11 | $237.38 | 196 |
| 2017-12-13 | $0.10 | $0.12 | $0.09 | $0.09 | $207.00 | 432 |
| 2017-12-12 | $0.08 | $0.10 | $0.07 | $0.10 | $222.75 | 471 |
| 2017-12-11 | $0.08 | $0.09 | $0.08 | $0.08 | $173.25 | 748 |
| 2017-12-08 | $0.08 | $0.09 | $0.07 | $0.08 | $186.53 | 25 |
| 2017-12-07 | $0.09 | $0.10 | $0.07 | $0.08 | $183.78 | 111 |
| 2017-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $222.75 | 44 |
| 2017-12-05 | $0.10 | $0.10 | $0.09 | $0.10 | $225.00 | 137 |
| 2017-12-04 | $0.10 | $0.11 | $0.08 | $0.10 | $218.25 | 483 |
| 2017-12-01 | $0.08 | $0.10 | $0.07 | $0.10 | $213.75 | 365 |
| 2017-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $175.50 | 43 |
| 2017-11-29 | $0.09 | $0.09 | $0.07 | $0.07 | $163.35 | 51 |
| 2017-11-28 | $0.09 | $0.10 | $0.08 | $0.08 | $189.00 | 154 |
| 2017-11-27 | $0.07 | $0.09 | $0.07 | $0.08 | $180.00 | 270 |
| 2017-11-24 | $0.05 | $0.08 | $0.05 | $0.08 | $171.00 | 68 |
| 2017-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $107.48 | 40 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.06 | $123.75 | 56 |
| 2017-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $134.78 | 18 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $131.63 | 27 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $134.78 | 4 |
| 2017-11-15 | $0.06 | $0.07 | $0.05 | $0.05 | $119.48 | 26 |
| 2017-11-14 | $0.06 | $0.07 | $0.05 | $0.06 | $132.53 | 76 |
| 2017-11-13 | $0.05 | $0.08 | $0.04 | $0.06 | $134.55 | 213 |
| 2017-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $90.00 | 77 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $101.25 | 57 |
| 2017-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $90.23 | 50 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 7 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 12 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $87.30 | 3 |
| 2017-11-02 | $0.05 | $0.05 | $0.04 | $0.04 | $96.75 | 21 |
| 2017-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $107.78 | 12 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $90.45 | 111 |
| 2017-10-30 | $0.04 | $0.05 | $0.04 | $0.04 | $86.10 | 7 |
| 2017-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $101.75 | 30 |
| 2017-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $98.15 | 20 |
| 2017-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $101.25 | 40 |
| 2017-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $90.23 | 19 |
| 2017-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $92.00 | 42 |
| 2017-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $110.03 | 28 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $103.69 | 21 |
| 2017-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $90.00 | 19 |
| 2017-10-17 | $0.05 | $0.06 | $0.04 | $0.05 | $113.22 | 53 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $121.50 | 67 |
| 2017-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $116.64 | 1 |
| 2017-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $135.00 | 65 |
| 2017-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $132.75 | 27 |
| 2017-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $119.25 | 58 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $135.00 | 166 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $112.50 | 32 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $121.50 | 36 |
| 2017-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $112.50 | 42 |
| 2017-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $112.73 | 75 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $119.25 | 25 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $123.57 | 6 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.05 | $117.00 | 71 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $124.20 | 14 |
| 2017-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $135.23 | 41 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $116.10 | 19 |
| 2017-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $135.00 | 26 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $139.28 | 9 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $133.22 | 26 |
| 2017-09-19 | $0.05 | $0.07 | $0.05 | $0.06 | $137.70 | 34 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $155.25 | 98 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $135.45 | 24 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $157.50 | 7 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $135.23 | 19 |
| 2017-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $156.60 | 8 |
| 2017-09-11 | $0.07 | $0.08 | $0.06 | $0.07 | $146.25 | 7 |
| 2017-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $166.50 | 22 |
| 2017-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $154.35 | 19 |
| 2017-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $155.25 | 38 |
| 2017-09-05 | $0.06 | $0.07 | $0.06 | $0.06 | $135.23 | 22 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $135.23 | 9 |
| 2017-08-31 | $0.06 | $0.08 | $0.06 | $0.06 | $139.95 | 24 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $146.03 | 39 |
| 2017-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $146.03 | 23 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $146.77 | 15 |
| 2017-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $141.75 | 19 |
| 2017-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $155.25 | 24 |
| 2017-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $153.00 | 16 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $142.31 | 9 |
| 2017-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $152.10 | 1 |
| 2017-08-18 | $0.07 | $0.08 | $0.06 | $0.08 | $177.75 | 119 |
| 2017-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $145.13 | 22 |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $144.90 | 72 |
| 2017-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $146.25 | 9 |
| 2017-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $135.00 | 31 |
| 2017-08-11 | $0.07 | $0.07 | $0.05 | $0.06 | $137.59 | 48 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.07 | $146.25 | 36 |
| 2017-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $137.25 | 39 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $146.25 | 37 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $146.25 | 19 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $155.25 | 2 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $146.25 | 45 |
| 2017-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $157.50 | 16 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $157.50 | 13 |
| 2017-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $168.75 | 34 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $148.50 | 63 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $152.10 | 4 |
| 2017-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $153.00 | 16 |
| 2017-07-25 | $0.07 | $0.08 | $0.07 | $0.08 | $175.50 | 5 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $150.53 | 56 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $177.75 | 8 |
| 2017-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $173.25 | 11 |
| 2017-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $162.00 | 15 |
| 2017-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $167.40 | 14 |
| 2017-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $161.98 | 43 |
| 2017-07-14 | $0.08 | $0.09 | $0.07 | $0.07 | $157.50 | 16 |
| 2017-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $162.54 | 12 |
| 2017-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $180.00 | 21 |
| 2017-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $166.50 | 8 |
| 2017-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $159.93 | 4 |
| 2017-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $165.06 | 20 |
| 2017-07-06 | $0.08 | $0.09 | $0.07 | $0.08 | $171.00 | 91 |
| 2017-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $157.50 | 66 |
| 2017-06-30 | $0.06 | $0.08 | $0.06 | $0.08 | $180.00 | 6 |
| 2017-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $158.63 | 38 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $180.00 | 54 |
| 2017-06-27 | $0.10 | $0.10 | $0.08 | $0.08 | $184.50 | 195 |
| 2017-06-26 | $0.07 | $0.10 | $0.07 | $0.09 | $203.40 | 365 |
| 2017-06-23 | $0.06 | $0.08 | $0.06 | $0.07 | $146.25 | 136 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $128.25 | 53 |
| 2017-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $135.00 | 18 |
| 2017-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $146.25 | 15 |
| 2017-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $157.50 | 3 |
| 2017-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $138.60 | 14 |
| 2017-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $139.50 | 41 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $155.25 | 6 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $146.25 | 65 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $146.25 | 26 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $159.75 | 7 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $147.38 | 14 |
| 2017-06-07 | $0.06 | $0.08 | $0.06 | $0.07 | $147.83 | 12 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $146.25 | 33 |
| 2017-06-05 | $0.08 | $0.08 | $0.06 | $0.07 | $157.50 | 66 |
| 2017-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $150.75 | 3 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $150.75 | 6 |
| 2017-05-31 | $0.06 | $0.07 | $0.06 | $0.07 | $161.84 | 17 |
| 2017-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $147.83 | 31 |
| 2017-05-26 | $0.06 | $0.08 | $0.06 | $0.07 | $164.25 | 58 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $156.15 | 54 |
| 2017-05-24 | $0.07 | $0.08 | $0.07 | $0.07 | $150.75 | 25 |
| 2017-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $152.33 | 15 |
| 2017-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $148.05 | 17 |
| 2017-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $146.48 | 26 |
| 2017-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $157.50 | 28 |
| 2017-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $180.00 | 22 |
| 2017-05-16 | $0.07 | $0.08 | $0.06 | $0.08 | $173.25 | 48 |
| 2017-05-15 | $0.06 | $0.08 | $0.06 | $0.08 | $168.75 | 29 |
| 2017-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $154.13 | 51 |
| 2017-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $150.75 | 36 |
| 2017-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $157.50 | 106 |
| 2017-05-09 | $0.07 | $0.08 | $0.06 | $0.07 | $146.25 | 105 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $162.50 | 28 |
| 2017-05-05 | $0.07 | $0.09 | $0.07 | $0.08 | $168.75 | 42 |
| 2017-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $168.98 | 49 |
| 2017-05-03 | $0.08 | $0.09 | $0.07 | $0.08 | $191.03 | 44 |
| 2017-05-02 | $0.09 | $0.09 | $0.07 | $0.08 | $173.48 | 66 |
| 2017-05-01 | $0.07 | $0.09 | $0.07 | $0.08 | $168.75 | 35 |
| 2017-04-28 | $0.08 | $0.09 | $0.07 | $0.08 | $174.38 | 61 |
| 2017-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $189.00 | 78 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $192.60 | 285 |
| 2017-04-25 | $0.09 | $0.09 | $0.08 | $0.08 | $186.75 | 69 |
| 2017-04-24 | $0.09 | $0.10 | $0.08 | $0.09 | $208.80 | 132 |
| 2017-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $213.53 | 62 |
| 2017-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $220.28 | 52 |
| 2017-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $202.50 | 204 |
| 2017-04-18 | $0.11 | $0.11 | $0.09 | $0.10 | $218.70 | 341 |
| 2017-04-17 | $0.12 | $0.12 | $0.10 | $0.11 | $241.97 | 234 |
| 2017-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $237.38 | 426 |
| 2017-04-12 | $0.11 | $0.11 | $0.10 | $0.11 | $238.50 | 80 |
| 2017-04-11 | $0.12 | $0.12 | $0.10 | $0.11 | $245.25 | 163 |
| 2017-04-10 | $0.12 | $0.12 | $0.10 | $0.12 | $270.00 | 212 |
| 2017-04-07 | $0.11 | $0.11 | $0.10 | $0.11 | $245.25 | 190 |
| 2017-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $225.00 | 213 |
| 2017-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $214.88 | 132 |
| 2017-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $240.08 | 80 |
| 2017-04-03 | $0.11 | $0.11 | $0.10 | $0.10 | $229.50 | 192 |
| 2017-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $225.23 | 137 |
| 2017-03-30 | $0.11 | $0.11 | $0.10 | $0.11 | $243.00 | 137 |
| 2017-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $225.00 | 174 |
| 2017-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $231.39 | 211 |
| 2017-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $243.00 | 281 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $236.25 | 1,010 |
| 2017-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $227.25 | 532 |
| 2017-03-22 | $0.10 | $0.10 | $0.09 | $0.10 | $227.25 | 98 |
| 2017-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $222.75 | 211 |
| 2017-03-20 | $0.12 | $0.12 | $0.10 | $0.11 | $247.50 | 732 |
| 2017-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $250.65 | 269 |
| 2017-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $249.75 | 101 |
| 2017-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $256.50 | 147 |
| 2017-03-14 | $0.11 | $0.12 | $0.11 | $0.11 | $247.50 | 58 |
| 2017-03-13 | $0.13 | $0.13 | $0.11 | $0.12 | $267.75 | 272 |
| 2017-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $252.68 | 101 |
| 2017-03-09 | $0.10 | $0.11 | $0.09 | $0.11 | $246.38 | 159 |
| 2017-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $213.75 | 67 |
| 2017-03-07 | $0.11 | $0.11 | $0.09 | $0.09 | $202.73 | 150 |
| 2017-03-06 | $0.11 | $0.11 | $0.10 | $0.11 | $240.53 | 83 |
| 2017-03-03 | $0.12 | $0.12 | $0.10 | $0.11 | $236.25 | 286 |
| 2017-03-02 | $0.11 | $0.13 | $0.11 | $0.11 | $249.75 | 789 |
| 2017-03-01 | $0.12 | $0.12 | $0.10 | $0.11 | $250.63 | 248 |
| 2017-02-28 | $0.12 | $0.13 | $0.11 | $0.12 | $264.60 | 236 |
| 2017-02-27 | $0.13 | $0.14 | $0.11 | $0.13 | $285.30 | 785 |
| 2017-02-24 | $0.16 | $0.16 | $0.12 | $0.13 | $292.50 | 1,372 |
| 2017-02-23 | $0.17 | $0.17 | $0.16 | $0.16 | $353.25 | 346 |
| 2017-02-22 | $0.19 | $0.20 | $0.14 | $0.16 | $367.43 | 2,686 |
| 2017-02-21 | $0.16 | $0.18 | $0.14 | $0.17 | $388.80 | 464 |
| 2017-02-17 | $0.15 | $0.15 | $0.14 | $0.15 | $337.50 | 189 |
| 2017-02-16 | $0.12 | $0.14 | $0.12 | $0.14 | $315.00 | 839 |
| 2017-02-15 | $0.14 | $0.14 | $0.12 | $0.13 | $281.25 | 347 |
| 2017-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $303.30 | 290 |
| 2017-02-13 | $0.14 | $0.14 | $0.12 | $0.12 | $272.25 | 320 |
| 2017-02-10 | $0.13 | $0.14 | $0.13 | $0.14 | $315.00 | 90 |
| 2017-02-09 | $0.12 | $0.13 | $0.11 | $0.12 | $274.50 | 473 |
| 2017-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $256.95 | 14 |
| 2017-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $236.25 | 43 |
| 2017-02-06 | $0.11 | $0.12 | $0.10 | $0.12 | $266.63 | 144 |
| 2017-02-03 | $0.09 | $0.11 | $0.09 | $0.10 | $226.80 | 18 |
| 2017-02-02 | $0.09 | $0.10 | $0.09 | $0.10 | $218.93 | 39 |
| 2017-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $204.75 | 20 |
| 2017-01-31 | $0.10 | $0.11 | $0.09 | $0.09 | $210.26 | 29 |
| 2017-01-30 | $0.11 | $0.11 | $0.09 | $0.10 | $222.75 | 118 |
| 2017-01-27 | $0.11 | $0.11 | $0.09 | $0.11 | $242.78 | 72 |
| 2017-01-26 | $0.12 | $0.12 | $0.10 | $0.11 | $249.30 | 54 |
| 2017-01-25 | $0.10 | $0.13 | $0.10 | $0.12 | $260.55 | 116 |
| 2017-01-24 | $0.09 | $0.11 | $0.08 | $0.10 | $218.25 | 231 |
| 2017-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $206.55 | 63 |
| 2017-01-20 | $0.09 | $0.09 | $0.08 | $0.09 | $200.79 | 199 |
| 2017-01-19 | $0.09 | $0.10 | $0.08 | $0.09 | $203.85 | 70 |
| 2017-01-18 | $0.07 | $0.09 | $0.07 | $0.09 | $191.25 | 140 |
| 2017-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $159.75 | 35 |
| 2017-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $180.00 | 73 |
| 2017-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $177.75 | 51 |
| 2017-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $180.00 | 30 |
| 2017-01-10 | $0.08 | $0.09 | $0.07 | $0.08 | $184.01 | 54 |
| 2017-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $183.49 | 50 |
| 2017-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $197.30 | 71 |
| 2017-01-05 | $0.09 | $0.09 | $0.08 | $0.08 | $174.15 | 81 |
| 2017-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $188.55 | 60 |
| 2017-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $195.08 | 69 |
| 2016-12-30 | $0.09 | $0.09 | $0.08 | $0.09 | $202.50 | 34 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $197.82 | 43 |
| 2016-12-28 | $0.08 | $0.09 | $0.08 | $0.09 | $202.28 | 89 |
| 2016-12-27 | $0.09 | $0.09 | $0.08 | $0.09 | $198.88 | 22 |
| 2016-12-23 | $0.08 | $0.09 | $0.07 | $0.08 | $187.99 | 245 |
| 2016-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $156.47 | 29 |
| 2016-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $179.10 | 55 |
| 2016-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $171.00 | 15 |
| 2016-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $204.30 | 58 |
| 2016-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $204.75 | 87 |
| 2016-12-15 | $0.10 | $0.10 | $0.08 | $0.08 | $182.93 | 32 |
| 2016-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $202.73 | 34 |
| 2016-12-13 | $0.10 | $0.10 | $0.09 | $0.10 | $225.00 | 117 |
| 2016-12-12 | $0.11 | $0.11 | $0.09 | $0.10 | $216.54 | 30 |
| 2016-12-09 | $0.10 | $0.11 | $0.09 | $0.11 | $247.50 | 45 |
| 2016-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $247.50 | 56 |
| 2016-12-07 | $0.10 | $0.13 | $0.09 | $0.12 | $268.99 | 17 |
| 2016-12-06 | $0.12 | $0.12 | $0.09 | $0.11 | $247.73 | 339 |
| 2016-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $247.50 | 62 |
| 2016-12-02 | $0.10 | $0.12 | $0.08 | $0.11 | $253.13 | 121 |
| 2016-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $239.18 | 133 |
| 2016-11-30 | $0.12 | $0.12 | $0.11 | $0.12 | $258.75 | 149 |
| 2016-11-29 | $0.14 | $0.14 | $0.11 | $0.11 | $249.75 | 194 |
| 2016-11-28 | $0.18 | $0.18 | $0.13 | $0.14 | $315.00 | 252 |
| 2016-11-23 | $0.19 | $0.23 | $0.19 | $0.22 | $504.00 | 246 |
| 2016-11-22 | $0.22 | $0.27 | $0.17 | $0.20 | $455.63 | 498 |
| 2016-11-21 | $0.16 | $0.23 | $0.15 | $0.22 | $488.70 | 378 |
| 2016-11-18 | $0.15 | $0.16 | $0.11 | $0.14 | $303.75 | 256 |
| 2016-11-17 | $0.10 | $0.14 | $0.09 | $0.14 | $308.70 | 325 |
| 2016-11-16 | $0.08 | $0.10 | $0.07 | $0.09 | $195.08 | 152 |
| 2016-11-15 | $0.08 | $0.08 | $0.07 | $0.07 | $166.50 | 50 |
| 2016-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $166.50 | 346 |
| 2016-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $163.58 | 140 |
| 2016-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $173.70 | 33 |
| 2016-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $173.03 | 152 |
| 2016-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $189.00 | 282 |
| 2016-11-07 | $0.07 | $0.08 | $0.07 | $0.08 | $170.78 | 25 |
| 2016-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $150.75 | 3 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $157.50 | 9 |
| 2016-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $162.72 | 61 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $159.75 | 26 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $157.50 | 5 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $148.73 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $148.73 | 13 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $171.23 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $171.23 | 5 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $171.00 | 8 |
| 2016-10-21 | $0.07 | $0.09 | $0.07 | $0.08 | $187.94 | 57 |
| 2016-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $157.50 | 54 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $137.25 | 4 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $138.15 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $138.15 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $114.75 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $114.75 | 88 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $133.88 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $133.88 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $133.88 | 1 |
| 2016-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $132.53 | 10 |
| 2016-10-06 | $0.08 | $0.10 | $0.07 | $0.07 | $154.13 | 35 |
| 2016-10-05 | $0.04 | $0.07 | $0.04 | $0.07 | $156.15 | 42 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $81.00 | 53 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $81.20 | 1 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $81.00 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $81.00 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $81.00 | 4 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 1 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $96.98 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $65.25 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $65.25 | 4 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $42.30 | 355 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $63.00 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $63.00 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $63.00 | 2 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $58.05 | 311 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $49.50 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $49.50 | 4 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 22 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 2 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $64.24 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $64.24 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $64.24 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $64.24 | 7 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 4 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $100.35 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $100.35 | 2 |
| 2016-05-16 | $0.06 | $0.06 | $0.03 | $0.05 | $102.38 | 41 |
| 2016-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $91.01 | 8 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $107.10 | 0 |
| 2016-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $107.10 | 18 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $74.03 | 1 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 3 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $90.00 | 31 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $99.00 | 4 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $51.53 | 4 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $45.00 | 4 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $47.25 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $47.25 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $47.25 | 32 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $72.90 | 4 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $81.45 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $121.28 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $121.28 | 19 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $121.28 | 10 |
| 2015-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $121.28 | 4 |
| 2015-11-11 | $0.03 | $0.05 | $0.03 | $0.05 | $121.73 | 1 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 4 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 0 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $112.50 | 0 |
| 2015-11-03 | $0.04 | $0.05 | $0.03 | $0.05 | $112.50 | 14 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $105.75 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $67.50 | 17 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $88.65 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $88.65 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $88.65 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $88.65 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $88.65 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $88.65 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $106.65 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $119.25 | 34 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $117.00 | 19 |
| 2015-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $141.30 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $112.50 | 22 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $115.65 | 13 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $117.00 | 14 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $135.00 | 0 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $135.00 | 11 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $173.70 | 0 |
| 2015-10-02 | $0.05 | $0.08 | $0.05 | $0.08 | $173.70 | 13 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $179.33 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $179.33 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $179.33 | 0 |
| 2015-09-28 | $0.07 | $0.09 | $0.07 | $0.08 | $179.33 | 44 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $157.50 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $123.75 | 37 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $123.75 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $123.75 | 17 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $156.60 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $156.60 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $156.60 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $156.60 | 8 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $141.75 | 0 |
Mydecine Innovations Group Inc New (MYCOF) News Headlines
Recent Mydecine Innovations Group Inc New (MYCOF) News
Similar Companies to Mydecine Innovations Group Inc New (MYCOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |