Dougherty`s Pharmacy Inc (MYDP) Exchange: OTCCE
Data as of April 26, 2024
$0.02 ($0.00) 0.00%
Dougherty`s Pharmacy Inc - Daily Information
Click for more stock information on Dougherty`s Pharmacy Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Dougherty`s Pharmacy Inc (MYDP)
DOUGHERTYS PHARMACY INC
Invest in Dougherty`s Pharmacy Inc (MYDP)
Historical Stock Data for Dougherty`s Pharmacy Inc (MYDP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,952 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,203 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,203 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,605 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,004 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,509 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,485 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,683 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,004 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,476 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,214 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2020-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,200 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,500 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,875 |
| 2020-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,393 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,628 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,500 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,606 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,583 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,101 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,137 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,751 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,405 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,303 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,067 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,796 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,778 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,129 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,430 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,144 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,406 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,300 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,210 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,996 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,700 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,300 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,182 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,576 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,123 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,758 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 441,250 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,812 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,207 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,175 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,445 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,085 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,439 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,407 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,217 |
| 2020-01-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 112,000 |
| 2020-01-28 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 547,918 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,701 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,450 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,756 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,666 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,704 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,400 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,188 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-06 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 356,415 |
| 2019-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,730 |
| 2019-12-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-12-03 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 150,455 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,211 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,518 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,235 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,509 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,921 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,500 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,050 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,080 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,501 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,499 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,006 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,417 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,381 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,437 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,447 |
| 2019-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,815 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,539 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,830 |
| 2019-08-30 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 92,211 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,949 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,020 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,865 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,306 |
| 2019-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2019-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,286 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,615 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-01 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 236,700 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-07-30 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 236,700 |
| 2019-07-29 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 236,700 |
| 2019-07-26 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 236,694 |
| 2019-07-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 331,690 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 630 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,210 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2019-07-11 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 30,777 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,000 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,900 |
| 2019-07-08 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 41,500 |
| 2019-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 68,222 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,900 |
| 2019-07-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 237,777 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 36,900 |
| 2019-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
| 2019-06-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,597 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,970 |
| 2019-06-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,200 |
| 2019-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 214 |
| 2019-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-06-11 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 77,777 |
| 2019-06-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,777 |
| 2019-06-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 77,777 |
| 2019-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 777 |
| 2019-06-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 777 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,777 |
| 2019-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,777 |
| 2019-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-05-23 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 32,777 |
| 2019-05-22 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 132,777 |
| 2019-05-21 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 427,777 |
| 2019-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,777 |
| 2019-05-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 16,355 |
| 2019-05-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 27,777 |
| 2019-05-14 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,774 |
| 2019-05-13 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 21,564 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-09 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 7,777 |
| 2019-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,777 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,885 |
| 2019-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,777 |
| 2019-04-30 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 79,777 |
| 2019-04-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,777 |
| 2019-04-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 77,777 |
| 2019-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,554 |
| 2019-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2019-04-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-22 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 14,956 |
| 2019-04-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 208,760 |
| 2019-04-17 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 14,882 |
| 2019-04-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 14,050 |
| 2019-04-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,750 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2019-04-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,050 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-04-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 5,311 |
| 2019-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,064 |
| 2019-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,085 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,913 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,875 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,282 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,999 |
| 2019-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-03-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,210 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,025 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,783 |
| 2019-03-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,453 |
| 2019-03-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 134,500 |
| 2019-02-28 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 39,660 |
| 2019-02-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 82,000 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 51,554 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 777 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,777 |
| 2019-02-11 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 222,325 |
| 2019-02-08 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 43,359 |
| 2019-02-07 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 43,019 |
| 2019-02-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,277 |
| 2019-02-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,500 |
| 2019-02-04 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 238,777 |
| 2019-02-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 79,777 |
| 2019-01-31 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 107,777 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,002 |
| 2019-01-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,113 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 98,166 |
| 2019-01-23 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 107,777 |
| 2019-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,310 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2019-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,166 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-10 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 70,000 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,202 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 254,468 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,648 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,717 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,883 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,518 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,068 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,953 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,047 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,616 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,764 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,784 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,309 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,030 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256,336 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,261 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,705 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,591 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,577 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 190,653 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,100 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2018-08-17 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 179,801 |
| 2018-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 148,110 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,707 |
| 2018-08-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 183,850 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,612 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,151 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,319 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,058 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 31,118 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,470 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,526 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,507 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2018-05-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,524 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,850 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,021 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 315 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 631 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,800 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 565 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,350 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-20 | $0.10 | $0.19 | $0.09 | $0.13 | $0.13 | 20,857 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-04-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,422 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 75,443 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,254 |
| 2018-03-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 152,413 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,551 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,689 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-03-16 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 3,300 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,492 |
| 2018-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,018 |
| 2018-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,710 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,051 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,420 |
| 2018-03-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 10,211 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 48,996 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,538 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,230 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,976 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2018-01-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 54,877 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 714 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 677 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 369 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 273 |
| 2018-01-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 6,390 |
| 2018-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,050 |
| 2018-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 155 |
| 2018-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2018-01-04 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,321 |
| 2018-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,050 |
| 2017-12-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 12,548 |
| 2017-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 30,713 |
| 2017-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,046 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,430 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 309 |
| 2017-12-20 | $0.17 | $0.17 | $0.08 | $0.17 | $0.17 | 1,906 |
| 2017-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,510 |
| 2017-12-18 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 618 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-12-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.16 | 22,057 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 612 |
| 2017-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.16 | 5,630 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,861 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,315 |
| 2017-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 7,279 |
| 2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 6,091 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 105 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 0 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 1 |
| 2017-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 2,550 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.12 | 105 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,899 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 714 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 204 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,182 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 315 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,142 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 315 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,366 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,151 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 306 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 204 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | 0 |
| 2017-09-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.14 | 23,259 |
| 2017-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,915 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 408 |
| 2017-09-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,490 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 236 |
| 2017-09-06 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 4,087 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,600 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 408 |
| 2017-08-18 | $0.20 | $0.28 | $0.18 | $0.28 | $0.27 | 14,280 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 519 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,176 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2017-08-04 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 10,914 |
| 2017-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 10,200 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 2,551 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,662 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,814 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 93,228 |
| 2017-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 816 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 408 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2017-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 132 |
| 2017-07-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,160 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.19 | 44,405 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,038 |
| 2017-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,950 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153 |
| 2017-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 0 |
| 2017-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 26,373 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | 105 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 60,285 |
| 2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 21,420 |
| 2017-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2017-06-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 10,354 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-31 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 13,786 |
| 2017-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2017-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 18,605 |
| 2017-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 34,779 |
| 2017-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 0 |
| 2017-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 9,882 |
| 2017-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,304 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,400 |
| 2017-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,020 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 510 |
| 2017-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-02 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,346 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,080 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,836 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,996 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,626 |
| 2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17 |
| 2017-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,814 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,650 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,740 |
| 2017-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.21 | 7,862 |
| 2017-03-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 20,400 |
| 2017-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 7,650 |
| 2017-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 204 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,327 |
| 2017-03-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 44,370 |
| 2017-03-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,150 |
| 2017-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2017-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,544 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,324 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 12,962 |
| 2017-03-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,590 |
| 2017-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 221 |
| 2017-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.18 | 48,341 |
| 2017-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,883 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 10,453 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,610 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 5,100 |
| 2017-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.19 | 49,980 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 17,341 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 4,924 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,404 |
| 2017-02-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,302 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 156 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 13,260 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,588 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 13,668 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,958 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 210 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,620 |
| 2017-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 0 |
| 2017-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.22 | 255 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,355 |
| 2017-01-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,954 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 199 |
| 2017-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,551 |
| 2017-01-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.20 | 8,740 |
| 2017-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 121 |
| 2016-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 0 |
| 2016-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | 2,103 |
| 2016-12-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.20 | 23,157 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,605 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 58,962 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 324 |
| 2016-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2016-12-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 73,751 |
| 2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,583 |
| 2016-12-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,148 |
| 2016-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-07 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 56,014 |
| 2016-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 91,902 |
| 2016-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,180 |
| 2016-12-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 10,537 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,632 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-11-28 | $0.21 | $0.21 | $0.18 | $0.18 | $0.03 | 20,907 |
| 2016-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.03 | 12,750 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 0 |
| 2016-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 35,855 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 0 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 0 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 0 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 264 |
| 2016-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.03 | 32,386 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 0 |
| 2016-11-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.03 | 1,539 |
| 2016-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 2,550 |
| 2016-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 11,239 |
| 2016-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-11-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.03 | 19,282 |
| 2016-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.03 | 15,708 |
| 2016-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 5,406 |
| 2016-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-10-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.04 | 33,119 |
| 2016-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-10-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.04 | 8,874 |
| 2016-10-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.04 | 10,345 |
| 2016-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 322 |
| 2016-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 20,400 |
| 2016-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-10-13 | $0.25 | $0.25 | $0.19 | $0.25 | $0.04 | 83,492 |
| 2016-10-12 | $0.25 | $0.27 | $0.24 | $0.24 | $0.04 | 12,678 |
| 2016-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.04 | 17,588 |
| 2016-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 18,568 |
| 2016-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 1,809 |
| 2016-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 1,809 |
| 2016-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 23,868 |
| 2016-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-09-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.04 | 15,810 |
| 2016-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 3,570 |
| 2016-09-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.03 | 9,920 |
| 2016-09-22 | $0.25 | $0.25 | $0.21 | $0.23 | $0.04 | 26,728 |
| 2016-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 12,750 |
| 2016-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 30,447 |
| 2016-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 2,105 |
| 2016-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 9,180 |
| 2016-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 16,830 |
| 2016-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 2,080 |
| 2016-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 5,195 |
| 2016-09-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.04 | 10,404 |
| 2016-09-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.04 | 18,190 |
| 2016-09-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.04 | 35,598 |
| 2016-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 10,200 |
| 2016-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 51 |
| 2016-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.04 | 12,831 |
| 2016-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 2,978 |
| 2016-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 10,927 |
| 2016-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 510 |
| 2016-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 20,196 |
| 2016-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 5,100 |
| 2016-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 28,456 |
| 2016-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-08-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.04 | 22,554 |
| 2016-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 3,121 |
| 2016-07-28 | $0.20 | $0.25 | $0.20 | $0.25 | $0.04 | 13,995 |
| 2016-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 4,288 |
| 2016-07-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.04 | 416 |
| 2016-07-21 | $0.30 | $0.30 | $0.26 | $0.26 | $0.04 | 29,580 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.06 | 5,610 |
| 2016-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-07-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.04 | 15,943 |
| 2016-07-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.04 | 13,260 |
| 2016-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 2,040 |
| 2016-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 2,550 |
| 2016-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.04 | 31,215 |
| 2016-07-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.04 | 5,100 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 1,372 |
| 2016-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.03 | 10,405 |
| 2016-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.03 | 0 |
| 2016-06-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.03 | 34,882 |
| 2016-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-06-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.04 | 6,764 |
| 2016-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 7,083 |
| 2016-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 31 |
| 2016-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 12,519 |
| 2016-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 2,040 |
| 2016-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 418 |
| 2016-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 194 |
| 2016-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 20,482 |
| 2016-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 134 |
| 2016-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 3,259 |
| 2016-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 1,040 |
| 2016-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 520 |
| 2016-05-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.03 | 10,405 |
| 2016-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 520 |
| 2016-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-05-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.04 | 3,162 |
| 2016-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.04 | 8,515 |
| 2016-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 87 |
| 2016-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.04 | 8,325 |
| 2016-04-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.03 | 16,923 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-04-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.03 | 2,807 |
| 2016-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 416 |
| 2016-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 172 |
| 2016-04-08 | $0.24 | $0.24 | $0.18 | $0.21 | $0.03 | 43,760 |
| 2016-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-04-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.04 | 10,252 |
| 2016-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.04 | 0 |
| 2016-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.04 | 32 |
| 2016-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.04 | 2,754 |
| 2016-03-28 | $0.25 | $0.30 | $0.25 | $0.25 | $0.04 | 9,548 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.04 | 4,069 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 236 |
| 2016-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 0 |
| 2016-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 678 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 12,750 |
| 2016-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.04 | 16,134 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 12,750 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.04 | 102 |
| 2016-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 862 |
| 2016-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 0 |
| 2016-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.03 | 4,959 |
| 2016-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 363 |
| 2016-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.03 | 0 |
| 2016-02-05 | $0.20 | $0.23 | $0.20 | $0.21 | $0.03 | 10,363 |
| 2016-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 0 |
| 2016-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 1 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.03 | 918 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.03 | 520 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.03 | 0 |
| 2016-01-22 | $0.23 | $0.23 | $0.17 | $0.18 | $0.03 | 12,582 |
| 2016-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-01-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 0 |
| 2016-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.04 | 1,040 |
| 2016-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 0 |
| 2016-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 1 |
| 2016-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 15 |
| 2016-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 3 |
| 2016-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.04 | 3,659 |
| 2016-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.03 | 1 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.03 | 2,325 |
Dougherty`s Pharmacy Inc (MYDP) News Headlines
Recent Dougherty`s Pharmacy Inc (MYDP) News
Similar Companies to Dougherty`s Pharmacy Inc (MYDP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |