Reklaim Ltd (MYIDF) Exchange: OTCQB
Data as of June 30, 2025
$0.08 ($-0.01) -15.11%
Reklaim Ltd - Daily Information
Click for more stock information on Reklaim Ltd.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
About Reklaim Ltd (MYIDF)
Knol Resources Corp
Invest in Reklaim Ltd (MYIDF)
Historical Stock Data for Reklaim Ltd (MYIDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2025-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2025-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,719 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 89,000 |
| 2025-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,021 |
| 2025-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,100 |
| 2025-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2025-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,665 |
| 2025-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236,000 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,247 |
| 2025-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,954 |
| 2025-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,775 |
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,894 |
| 2025-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 350,000 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,225 |
| 2025-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,732 |
| 2025-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 257,784 |
| 2025-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,422,600 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,263 |
| 2025-05-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,037 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 109,000 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2025-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2025-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2025-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 201,000 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,500 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,102 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,003 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,400 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,199 |
| 2025-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,115 |
| 2025-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,801 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,041 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,157 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,157 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,000 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 271,341 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,460 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2025-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2025-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2025-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 440 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,765 |
| 2025-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,400 |
| 2025-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 203,020 |
| 2025-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,450 |
| 2025-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 117,000 |
| 2025-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 130,573 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,850 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,450 |
| 2025-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 281,000 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,900 |
| 2025-01-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 512,600 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,250 |
| 2025-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,956 |
| 2025-01-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 31,800 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,256 |
| 2025-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2025-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2025-01-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,800 |
| 2025-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,700 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,200 |
| 2025-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 347,500 |
| 2025-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 106,010 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2025-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,500 |
| 2025-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 114,000 |
| 2024-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,300 |
| 2024-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,026 |
| 2024-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,640 |
| 2024-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,800 |
| 2024-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,700 |
| 2024-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 539,397 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,840 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303,560 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,500 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,850 |
| 2024-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,930 |
| 2024-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,500 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,800 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 367,300 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2024-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 259,140 |
| 2024-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2024-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2024-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2024-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 903,900 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,100 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,362 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,400 |
| 2024-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,391 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,730 |
| 2024-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,818 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,640 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,050 |
| 2024-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,250 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 178,000 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,250 |
| 2024-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2024-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2024-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,100 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 125,001 |
| 2024-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,000 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,000 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,247 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,250 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2024-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,000 |
| 2024-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 102,000 |
| 2024-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2024-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2024-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2024-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2024-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2024-07-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,038 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2024-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2024-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2024-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,142 |
| 2024-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,011 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,010 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-21 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 178,001 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,900 |
| 2024-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,000 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 420,500 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 260,712 |
| 2024-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 284,170 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,865 |
| 2024-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2024-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 451 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-05-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 26,000 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 427,500 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,500 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,140 |
| 2024-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,200 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,619 |
| 2024-04-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 276,695 |
| 2024-04-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 395,194 |
| 2024-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,571 |
| 2024-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2024-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2024-04-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,548 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,800 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,940 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2024-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,510 |
| 2024-03-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 202,500 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2024-02-29 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 52,135 |
| 2024-02-28 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 76,917 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,110 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,947 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,496 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 202,375 |
| 2024-01-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,751 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2024-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,153 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,582 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,003 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,892 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,892 |
| 2023-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,809 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,118 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,435 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,684 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,684 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,739 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,635 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 585,000 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,997 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,460 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,034 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,997 |
| 2023-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2023-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,500 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 363,700 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,925 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 575 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 241,103 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,725 |
| 2023-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,325 |
| 2023-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,032 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 172,532 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 384,500 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,427 |
| 2023-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,609 |
| 2023-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,705 |
| 2023-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 854,900 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,035 |
| 2023-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,650 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,632 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2023-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,000 |
| 2023-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,207 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,507 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,100 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,464 |
| 2023-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,000 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2023-04-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 598,000 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,171,811 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,350 |
| 2023-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,126,278 |
| 2023-04-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 268,420 |
| 2023-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 810,250 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 319,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,790 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,790 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,675 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,003 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,906 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,632 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,100 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,500 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,602 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,250 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,550 |
| 2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,132 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,275 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,377 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,696 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,100 |
| 2022-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,187 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,170 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,140 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,001 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2022-06-29 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 1,850,989 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,100 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,056 |
| 2022-06-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 205,000 |
| 2022-06-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 41,500 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,902 |
| 2022-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,600 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,130 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,870 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,877 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,337 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31 |
| 2022-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,273 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,777 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,250 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,934 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 800 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2022-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,300 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,250 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,528 |
| 2022-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,500 |
| 2022-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 50,200 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2022-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2022-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2022-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 259 |
| 2022-01-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2022-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2022-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 511 |
| 2022-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 136 |
| 2022-01-05 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,101 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 33,006 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2021-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,000 |
| 2021-12-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2021-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 8,320 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2021-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,120 |
| 2021-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,400 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 23,500 |
| 2021-12-10 | $0.35 | $0.35 | $0.23 | $0.24 | $0.24 | 118,992 |
| 2021-12-09 | $0.24 | $0.34 | $0.24 | $0.32 | $0.32 | 73,414 |
| 2021-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 207 |
| 2021-12-06 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 1,750 |
| 2021-12-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 47,001 |
| 2021-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 95 |
| 2021-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2021-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2021-11-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 705 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 110 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2021-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 350 |
| 2021-11-17 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 95,950 |
| 2021-11-16 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 133,000 |
| 2021-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-11-11 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 6,009 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 295 |
| 2021-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 295 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,600 |
| 2021-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 450 |
| 2021-11-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 450 |
| 2021-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 260 |
| 2021-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2021-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 90 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-10-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,300 |
| 2021-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2021-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2021-10-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,500 |
| 2021-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 800 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,073 |
| 2021-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,012 |
| 2021-10-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,136 |
| 2021-10-05 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 17,000 |
| 2021-10-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,837 |
| 2021-10-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,686 |
| 2021-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 211 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 127,500 |
| 2021-09-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,969 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 74 |
| 2021-09-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,000 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-09-13 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 25,300 |
| 2021-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,059 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,030 |
| 2021-09-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,500 |
| 2021-09-03 | $0.34 | $0.37 | $0.32 | $0.34 | $0.34 | 59,300 |
| 2021-09-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 106,689 |
| 2021-09-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 112,500 |
| 2021-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,300 |
| 2021-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2021-08-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,516 |
| 2021-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-08-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 9,820 |
| 2021-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2021-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,500 |
| 2021-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,286 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,060 |
| 2021-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 169,000 |
| 2021-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2021-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2021-07-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 158,500 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,125 |
| 2021-07-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 171,203 |
| 2021-07-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 94,840 |
| 2021-07-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 351,381 |
| 2021-07-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 207,500 |
| 2021-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2021-07-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 102,720 |
| 2021-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2021-07-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,781 |
| 2021-07-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2021-07-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 88,802 |
| 2021-07-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 255,000 |
| 2021-07-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,750 |
| 2021-07-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 51,000 |
| 2021-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2021-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 78,500 |
| 2021-06-29 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 2,485 |
| 2021-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2021-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 29,800 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 29,900 |
| 2021-06-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,040 |
| 2021-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,510 |
| 2021-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 280 |
| 2021-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35 |
| 2021-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2021-06-04 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 11,645 |
| 2021-06-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,671 |
| 2021-06-02 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 2,776 |
| 2021-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 493 |
| 2021-05-27 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 7,270 |
| 2021-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,474 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-05-19 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 300 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-05-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,280 |
| 2021-05-13 | $0.37 | $0.42 | $0.32 | $0.40 | $0.40 | 40,560 |
| 2021-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-11 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 8,110 |
| 2021-05-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,410 |
| 2021-05-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-05-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14 |
| 2021-05-05 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,550 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 82 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 925 |
| 2021-04-29 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 2,105 |
| 2021-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-27 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 5,000 |
| 2021-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,597 |
| 2021-04-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,628 |
| 2021-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2021-04-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,058 |
| 2021-04-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 2,323 |
| 2021-04-19 | $0.62 | $0.62 | $0.49 | $0.49 | $0.49 | 18,443 |
| 2021-04-16 | $0.37 | $0.54 | $0.37 | $0.52 | $0.52 | 17,353 |
| 2021-04-15 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 49,950 |
| 2021-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 448 |
| 2021-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2021-04-12 | $0.69 | $0.69 | $0.53 | $0.53 | $0.53 | 9,159 |
| 2021-04-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2021-04-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,908 |
| 2021-04-07 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 34,132 |
| 2021-04-06 | $0.68 | $0.68 | $0.61 | $0.63 | $0.63 | 86,508 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 520 |
| 2021-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.43 | 2,505 |
| 2021-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 15 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 1,697 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 2,600 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.50 | 2,020 |
| 2021-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.52 | 220 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 20 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 9,471 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 208 |
| 2021-03-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.52 | 420 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 200 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 0 |
| 2021-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.56 | 650 |
| 2021-03-05 | $0.13 | $0.13 | $0.10 | $0.10 | $0.51 | 1,020 |
| 2021-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 1,529 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 7,892 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,000 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 2 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 7,623 |
| 2021-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.54 | 7,623 |
| 2021-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 15,120 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 5,965 |
| 2021-02-19 | $0.15 | $0.16 | $0.12 | $0.12 | $0.62 | 8,416 |
| 2021-02-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.69 | 45,755 |
| 2021-02-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.49 | 9,206 |
| 2021-02-16 | $0.10 | $0.12 | $0.09 | $0.11 | $0.53 | 94,455 |
| 2021-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 11,084 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 40,000 |
| 2021-02-10 | $0.12 | $0.13 | $0.09 | $0.12 | $0.58 | 694,081 |
| 2021-02-09 | $0.10 | $0.15 | $0.10 | $0.12 | $0.58 | 694,081 |
| 2021-02-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 11,950 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.49 | 72,107 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 69,002 |
| 2021-02-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 22,900 |
| 2021-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 26,138 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 3,100 |
| 2021-01-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 5,213 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 2,000 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 1,295 |
| 2021-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 2,000 |
| 2021-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 4,384 |
| 2021-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 6 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 7,404 |
| 2021-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 0 |
| 2021-01-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 2,410 |
| 2021-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 14,334 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 9,034 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 2,240 |
| 2021-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 4,000 |
| 2021-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 2,089 |
| 2021-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 471 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 4,756 |
| 2021-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 4,356 |
| 2021-01-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.52 | 6,000 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 2,400 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 289 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 8,020 |
| 2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 0 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 1,390 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.53 | 400 |
| 2020-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 10 |
| 2020-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 36,500 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 96 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 1,470 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.63 | 28 |
| 2020-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.65 | 50 |
| 2020-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 1,860 |
| 2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 24,400 |
| 2020-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.61 | 4,000 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 355 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.64 | 2,196 |
| 2020-12-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.70 | 8,160 |
| 2020-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 5,135 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 1,408 |
| 2020-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.56 | 6,000 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 781 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 781 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.55 | 41,000 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 3,800 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 2,800 |
| 2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 3,800 |
| 2020-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 1,400 |
| 2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 0 |
| 2020-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.57 | 440 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 0 |
| 2020-11-05 | $0.01 | $0.10 | $0.01 | $0.10 | $0.52 | 525 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 40 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 200 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.55 | 2,600 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 493 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 40 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.54 | 16,800 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 0 |
| 2020-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.59 | 1,800 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.68 | 340 |
| 2020-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.58 | 5,020 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 194 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.80 | 2,400 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.78 | 0 |
| 2020-09-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.78 | 2,740 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.92 | 363 |
| 2020-09-23 | $0.17 | $0.20 | $0.17 | $0.20 | $1.02 | 4,200 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.71 | 4,000 |
| 2020-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.70 | 400 |
| 2020-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.74 | 10,400 |
| 2020-09-15 | $0.05 | $0.19 | $0.05 | $0.19 | $0.95 | 55,344 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,818 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2020-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 3,585 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 3,452 |
| 2020-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 100 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 3 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 5 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 3 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 6 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 12 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 12 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 74,400 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 11 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 206 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 206 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 3,500 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 7,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 2,080 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 16 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 100 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 11 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 80 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 200 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 22 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 16 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 62 |
| 2019-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.21 | 14,920 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 9 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 23 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 2,000 |
| 2019-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 1 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.61 | 460 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.62 | 35 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.72 | 3,525 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 10 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.75 | 1 |
| 2019-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.75 | 42 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 6 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 4 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 14 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,800 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 400 |
| 2018-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 30,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 40 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 200 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,800 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 400 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 36 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,400 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 400 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 40 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 50 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 2,000 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 94 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 7 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 15 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 20 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 4 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,000 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 2,000 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 352 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 57 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 60 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 40 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 2,000 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,200 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 720 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 20 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 160 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 122 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 10 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 2,000 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 5 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 50 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 300 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 25 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 33 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 79 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 2 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.09 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.09 | 27,300 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 20 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 80 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 | 28 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 17 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 100 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 60 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 192 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 3 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 2,000 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
Reklaim Ltd (MYIDF) News Headlines
Recent Reklaim Ltd (MYIDF) News
Similar Companies to Reklaim Ltd (MYIDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |