Planting Hope Company Inc (The) (Sub Voting) (MYLKF) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Planting Hope Company Inc (The) (Sub Voting) - Daily Information
Click for more stock information on Planting Hope Company Inc (The) (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Planting Hope Company Inc (The) (Sub Voting) (MYLKF)
Planting Hope Company Inc (The) (Sub Voting)
Invest in Planting Hope Company Inc (The) (Sub Voting) (MYLKF)
Historical Stock Data for Planting Hope Company Inc (The) (Sub Voting) (MYLKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,016 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,450 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,518 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,916 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,916 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476,197 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,101 |
| 2024-12-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,510 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,001 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,571 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,571 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,422 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 136,445 |
| 2024-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2024-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,424 |
| 2024-11-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,362 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,571 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,858 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 60,507 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,260 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,687 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2024-09-25 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 90,600 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,182 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,900 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,378 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,300 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 547,972 |
| 2024-09-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 64,001 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,500 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,737,576 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 476,500 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,033 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,375 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,002 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,001 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,290 |
| 2024-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,002 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,001 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,347 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 875 |
| 2024-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,153 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,481 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2024-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,369 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,555 |
| 2024-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,555 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,549 |
| 2024-03-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,083 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,350 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,110 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,515 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,708 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 846 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 630 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,114 |
| 2024-02-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 127,500 |
| 2024-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,200 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,061 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,106 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 511 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 534 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 503 |
| 2024-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,565 |
| 2024-01-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 81,003 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,912 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,051 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,945 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,526 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-12-04 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 21,000 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,001 |
| 2023-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2023-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,002 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,320 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 660 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2023-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2023-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-07-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-06-30 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 200 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,050 |
| 2023-06-16 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 600 |
| 2023-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,321 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.34 | $0.00 | $0.00 | $0.00 | 1,321 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2023-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-27 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 3,950 |
| 2023-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2023-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,800 |
| 2023-04-19 | $0.80 | $0.80 | $0.46 | $0.46 | $0.46 | 650 |
| 2023-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-04-17 | $0.44 | $0.82 | $0.44 | $0.82 | $0.82 | 650 |
| 2023-04-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-03-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2023-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2023-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,100 |
| 2023-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2023-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,100 |
| 2023-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,100 |
| 2023-02-09 | $0.44 | $0.64 | $0.44 | $0.45 | $0.45 | 3,750 |
| 2023-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2023-02-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2023-02-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,000 |
| 2023-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2023-02-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-01-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,320 |
| 2023-01-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,200 |
| 2023-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2023-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 29,000 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-01-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 41,200 |
| 2023-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-01-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-01-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2022-12-30 | $0.60 | $0.60 | $0.12 | $0.39 | $0.39 | 3,400 |
| 2022-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13,889 |
| 2022-12-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2022-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-12-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,000 |
| 2022-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-20 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 20,200 |
| 2022-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2022-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-12-12 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,547 |
| 2022-12-09 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 17,050 |
| 2022-12-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,750 |
| 2022-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-12-06 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 5,090 |
| 2022-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-02 | $0.46 | $0.49 | $0.07 | $0.49 | $0.49 | 15,800 |
| 2022-12-01 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 6,150 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,016 |
| 2022-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2022-11-23 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 19,716 |
| 2022-11-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 6,390 |
| 2022-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,010 |
| 2022-11-18 | $0.76 | $0.76 | $0.53 | $0.54 | $0.54 | 15,209 |
| 2022-11-17 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 17,455 |
| 2022-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-15 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 39,301 |
| 2022-11-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,920 |
| 2022-11-11 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 11,301 |
| 2022-11-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 838 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,259 |
| 2022-11-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 878 |
| 2022-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2022-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-11-02 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-10-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-20 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 4,000 |
| 2022-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,220 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,390 |
| 2022-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 113 |
| 2022-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 900 |
| 2022-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2022-09-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2022-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,500 |
| 2022-09-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,000 |
| 2022-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2022-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,300 |
| 2022-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,600 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2022-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-09-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2022-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 225 |
| 2022-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2022-08-25 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 17,200 |
| 2022-08-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-08-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,200 |
| 2022-08-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 18,000 |
| 2022-08-19 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 15,200 |
| 2022-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,500 |
| 2022-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-08-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 37,650 |
| 2022-08-05 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 40,500 |
| 2022-08-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 67,026 |
| 2022-08-03 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 12,035 |
| 2022-08-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 13,000 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2022-06-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 18 |
| 2022-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2022-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2022-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2022-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2022-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2022-02-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-02-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 110 |
| 2022-02-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-02-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
| 2022-01-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 |
Planting Hope Company Inc (The) (Sub Voting) (MYLKF) News Headlines
Recent Planting Hope Company Inc (The) (Sub Voting) (MYLKF) News
Similar Companies to Planting Hope Company Inc (The) (Sub Voting) (MYLKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |