MYM Nutraceuticals Inc (MYMMF) Exchange: OTCQB
Data as of May 2, 2025
$0.11 ($0.00) -2.87%
MYM Nutraceuticals Inc - Daily Information
Click for more stock information on MYM Nutraceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About MYM Nutraceuticals Inc (MYMMF)
MYM is a Canadian cultivator, processor, and distributor of premium cannabis via its two wholly owned subsidiaries – SublimeCulture Inc., in Laval, QC and Highland Grow Inc., in Antigonish, NS. MYM shares trade in Canada, Germany and the United States under the following symbols: (CSE: MYM) (FRA:0MY) (DEU:0MY) (MUN:0MY) (STU:0MY).
Invest in MYM Nutraceuticals Inc (MYMMF)
Historical Stock Data for MYM Nutraceuticals Inc (MYMMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 268,392 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 261,566 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,840 |
| 2021-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,725 |
| 2021-07-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,065 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,305 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 99,615 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 142,444 |
| 2021-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,029 |
| 2021-07-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,477 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,444 |
| 2021-06-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 158,808 |
| 2021-06-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,052 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,860 |
| 2021-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,509 |
| 2021-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,052 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,930 |
| 2021-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,203 |
| 2021-06-17 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 83,531 |
| 2021-06-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 110,213 |
| 2021-06-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 110,213 |
| 2021-06-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 105,693 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,678 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 219,742 |
| 2021-06-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 152,847 |
| 2021-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 235,458 |
| 2021-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 502,119 |
| 2021-06-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 161,674 |
| 2021-06-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,160 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,512 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,599 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,849 |
| 2021-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,175 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,630 |
| 2021-05-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,441 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 132,342 |
| 2021-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 214,220 |
| 2021-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 88,166 |
| 2021-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 223,004 |
| 2021-05-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,864 |
| 2021-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,880 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,730 |
| 2021-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,437 |
| 2021-05-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 244,672 |
| 2021-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,577 |
| 2021-05-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 119,805 |
| 2021-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,753 |
| 2021-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 31,150 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,160 |
| 2021-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 173,079 |
| 2021-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,882 |
| 2021-04-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 335,502 |
| 2021-04-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 527,699 |
| 2021-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 206,686 |
| 2021-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,105 |
| 2021-04-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 134,455 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,493 |
| 2021-04-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 289,164 |
| 2021-04-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,057 |
| 2021-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 46,730 |
| 2021-04-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 58,453 |
| 2021-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 203,062 |
| 2021-04-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 394,689 |
| 2021-04-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 190,343 |
| 2021-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 274,244 |
| 2021-04-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 404,941 |
| 2021-04-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 434,596 |
| 2021-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 124,541 |
| 2021-04-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 681,521 |
| 2021-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 453,990 |
| 2021-04-05 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 452,379 |
| 2021-04-01 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 1,368,077 |
| 2021-03-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 446,254 |
| 2021-03-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 207,121 |
| 2021-03-29 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 435,926 |
| 2021-03-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 351,531 |
| 2021-03-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 231,898 |
| 2021-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 183,529 |
| 2021-03-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 260,796 |
| 2021-03-22 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 407,192 |
| 2021-03-19 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 320,139 |
| 2021-03-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 410,257 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,054 |
| 2021-03-16 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 417,912 |
| 2021-03-15 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 1,033,189 |
| 2021-03-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 248,971 |
| 2021-03-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 485,342 |
| 2021-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,450 |
| 2021-03-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,669 |
| 2021-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 233,801 |
| 2021-03-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 223,430 |
| 2021-03-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 931,623 |
| 2021-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 118,859 |
| 2021-03-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 54,146 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,872 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 143,170 |
| 2021-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,170 |
| 2021-02-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,465 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 373,825 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,129 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 45,885 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 331,572 |
| 2021-02-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 331,572 |
| 2021-02-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 149,951 |
| 2021-02-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 570,309 |
| 2021-02-11 | $0.16 | $0.17 | $0.12 | $0.13 | $0.13 | 1,417,687 |
| 2021-02-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 2,212,978 |
| 2021-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 709,840 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 362,509 |
| 2021-02-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 634,142 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 261,266 |
| 2021-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 226,038 |
| 2021-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,975 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,069 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 279,289 |
| 2021-01-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 78,821 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 103,066 |
| 2021-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,481 |
| 2021-01-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 145,486 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 61,222 |
| 2021-01-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 176,158 |
| 2021-01-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 224,212 |
| 2021-01-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 453,174 |
| 2021-01-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 453,174 |
| 2021-01-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 610,322 |
| 2021-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,800 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 269,995 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,381 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,659 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,662 |
| 2021-01-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 446,586 |
| 2021-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,794 |
| 2021-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,451 |
| 2020-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,907 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 385,555 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 277,113 |
| 2020-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 221,532 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,433 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 139,470 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 192,002 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305,252 |
| 2020-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,129 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 329,699 |
| 2020-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 175,733 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,950 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 274,520 |
| 2020-12-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 784,925 |
| 2020-12-10 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 861,801 |
| 2020-12-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 861,801 |
| 2020-12-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,333,398 |
| 2020-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 359,008 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,466 |
| 2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,371 |
| 2020-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,249 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,469 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 263,727 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,920 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,652 |
| 2020-11-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 271,140 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,393 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,385 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,292 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,835 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,830 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,959 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,201 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,238 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 245,264 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,923 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 188,149 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,908 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,551 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,751 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,149 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,864 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,065 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,125 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,677 |
| 2020-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,912 |
| 2020-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,838 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,651 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,636 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,787 |
| 2020-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,754 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 413,527 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,921 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,988 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,313 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 194,656 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,600 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,601 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,100 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,105 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,043 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,424 |
| 2020-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 286,472 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 235,696 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,700 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,176 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,402 |
| 2020-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 72,296 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,821 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,590 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,858 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,623 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,719 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,005 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,643 |
| 2020-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,206 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,708 |
| 2020-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,318 |
| 2020-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,509 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,226 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 414,037 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,799 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,780 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,682 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,505 |
| 2020-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,533 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,455 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,010 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,331 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,099 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,820 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,248 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,541 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,258 |
| 2020-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,632 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 256,400 |
| 2020-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,475 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,026 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,800 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,062 |
| 2020-08-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 104,973 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,290 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,931 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,769 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,705 |
| 2020-08-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 102,681 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,472 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,723 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,650 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,904 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,817 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,114 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,562 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,425 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,196 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,300 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,800 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,300 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,200 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,600 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,400 |
| 2020-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,300 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,670 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,408 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,580 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 403,010 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,488 |
| 2020-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,341 |
| 2020-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,876 |
| 2020-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,815 |
| 2020-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,936 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,343 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,429 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,629 |
| 2020-06-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,018 |
| 2020-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 134,797 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,592 |
| 2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 125,819 |
| 2020-06-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 189,650 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,750 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,318 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,778 |
| 2020-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,610 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 202,020 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,349 |
| 2020-05-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 276,236 |
| 2020-05-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 117,911 |
| 2020-05-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 501,573 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,479 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 377,613 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,761 |
| 2020-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,242 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,398 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,307 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,608 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,501 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,781 |
| 2020-05-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,848 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,694 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,343 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,130 |
| 2020-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,454 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,415 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,581 |
| 2020-04-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 65,901 |
| 2020-04-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,996 |
| 2020-04-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 21,452 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,511 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,340 |
| 2020-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,618 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,685 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,505 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,466 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,051 |
| 2020-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,063 |
| 2020-04-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 225,116 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,950 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,388 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,706 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,926 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,572 |
| 2020-04-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 38,960 |
| 2020-04-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,035 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,545 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,448 |
| 2020-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,736 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,821 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,319 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,729 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,725 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,819 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,200 |
| 2020-03-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 68,500 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 161,031 |
| 2020-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,851 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,385 |
| 2020-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 286,216 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331,092 |
| 2020-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,429 |
| 2020-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,769 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,387 |
| 2020-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 137,298 |
| 2020-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,988 |
| 2020-03-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,745 |
| 2020-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 223,913 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,869 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,849 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,555 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 151,278 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,102 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,600 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,772 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,196 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,042 |
| 2020-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,722 |
| 2020-02-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 52,120 |
| 2020-02-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 94,677 |
| 2020-02-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 56,303 |
| 2020-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,330 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,252 |
| 2020-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,828 |
| 2020-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 169,873 |
| 2020-02-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 197,134 |
| 2020-02-03 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 809,387 |
| 2020-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,580 |
| 2020-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,464 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,051 |
| 2020-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,200 |
| 2020-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 312,175 |
| 2020-01-24 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 523,215 |
| 2020-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 359,682 |
| 2020-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,900 |
| 2020-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,169 |
| 2020-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,140 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 292,140 |
| 2020-01-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 736,181 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 226,460 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 234,257 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,784 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 184,341 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 664,859 |
| 2020-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,416 |
| 2020-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 545,505 |
| 2020-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,503 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 297,999 |
| 2019-12-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 239,230 |
| 2019-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 211,297 |
| 2019-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,714 |
| 2019-12-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 122,159 |
| 2019-12-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,528 |
| 2019-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 223,825 |
| 2019-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,411 |
| 2019-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 120,823 |
| 2019-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,043 |
| 2019-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,595 |
| 2019-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,675 |
| 2019-12-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 231,935 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 204,451 |
| 2019-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 209,548 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 193,003 |
| 2019-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,862 |
| 2019-12-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 313,046 |
| 2019-12-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 147,227 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,095 |
| 2019-12-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,820 |
| 2019-12-02 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 38,579 |
| 2019-11-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 120,900 |
| 2019-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,778 |
| 2019-11-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 70,471 |
| 2019-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 71,412 |
| 2019-11-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 55,405 |
| 2019-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,212 |
| 2019-11-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,713 |
| 2019-11-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,506 |
| 2019-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 250,946 |
| 2019-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,166 |
| 2019-11-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 201,475 |
| 2019-11-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 77,391 |
| 2019-11-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 74,208 |
| 2019-11-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 26,160 |
| 2019-11-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 97,383 |
| 2019-11-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 244,979 |
| 2019-11-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,485 |
| 2019-11-05 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 112,274 |
| 2019-11-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 37,389 |
| 2019-11-01 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 132,001 |
| 2019-10-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 115,179 |
| 2019-10-30 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 327,461 |
| 2019-10-29 | $0.17 | $0.22 | $0.16 | $0.17 | $0.17 | 310,943 |
| 2019-10-28 | $0.10 | $0.26 | $0.09 | $0.15 | $0.15 | 1,671,673 |
| 2019-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 208,421 |
| 2019-10-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 149,012 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,745 |
| 2019-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,231 |
| 2019-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,902 |
| 2019-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,423 |
| 2019-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,216 |
| 2019-10-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 85,292 |
| 2019-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 316,120 |
| 2019-10-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 66,978 |
| 2019-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 266,169 |
| 2019-10-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 283,123 |
| 2019-10-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,509 |
| 2019-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 216,242 |
| 2019-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,478 |
| 2019-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 127,232 |
| 2019-10-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 171,939 |
| 2019-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 165,520 |
| 2019-10-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 353,840 |
| 2019-09-30 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 547,302 |
| 2019-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,718 |
| 2019-09-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 78,946 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,035 |
| 2019-09-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 55,498 |
| 2019-09-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 124,448 |
| 2019-09-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 69,491 |
| 2019-09-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,208 |
| 2019-09-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,783 |
| 2019-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 113,066 |
| 2019-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 176,245 |
| 2019-09-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,899 |
| 2019-09-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 20,730 |
| 2019-09-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,700 |
| 2019-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 69,005 |
| 2019-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,935 |
| 2019-09-06 | $0.20 | $0.25 | $0.19 | $0.21 | $0.21 | 95,504 |
| 2019-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,604 |
| 2019-09-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,183 |
| 2019-09-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,306 |
| 2019-08-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 207,345 |
| 2019-08-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 52,383 |
| 2019-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 92,350 |
| 2019-08-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,275 |
| 2019-08-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 112,944 |
| 2019-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 123,398 |
| 2019-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,218 |
| 2019-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,486 |
| 2019-08-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 55,986 |
| 2019-08-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 122,252 |
| 2019-08-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 78,190 |
| 2019-08-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 213,237 |
| 2019-08-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 34,651 |
| 2019-08-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 207,572 |
| 2019-08-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 192,099 |
| 2019-08-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 42,924 |
| 2019-08-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 96,873 |
| 2019-08-07 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 100,341 |
| 2019-08-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 101,258 |
| 2019-08-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 209,000 |
| 2019-08-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 114,910 |
| 2019-08-01 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 168,285 |
| 2019-07-31 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 159,429 |
| 2019-07-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 242,661 |
| 2019-07-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 119,027 |
| 2019-07-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 45,427 |
| 2019-07-25 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 65,990 |
| 2019-07-24 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 185,573 |
| 2019-07-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 131,544 |
| 2019-07-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 81,828 |
| 2019-07-19 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 100,832 |
| 2019-07-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 134,802 |
| 2019-07-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 112,779 |
| 2019-07-16 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 385,842 |
| 2019-07-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 53,318 |
| 2019-07-12 | $0.34 | $0.35 | $0.29 | $0.31 | $0.31 | 305,380 |
| 2019-07-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 299,376 |
| 2019-07-10 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 129,685 |
| 2019-07-09 | $0.33 | $0.40 | $0.32 | $0.35 | $0.35 | 512,723 |
| 2019-07-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 174,717 |
| 2019-07-05 | $0.40 | $0.41 | $0.30 | $0.31 | $0.31 | 574,918 |
| 2019-07-03 | $0.22 | $0.30 | $0.21 | $0.29 | $0.29 | 199,386 |
| 2019-07-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 79,968 |
| 2019-07-01 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 174,341 |
| 2019-06-28 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 94,208 |
| 2019-06-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,506 |
| 2019-06-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 96,785 |
| 2019-06-25 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 320,916 |
| 2019-06-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 162,741 |
| 2019-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 150,560 |
| 2019-06-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 141,795 |
| 2019-06-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 212,770 |
| 2019-06-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 164,906 |
| 2019-06-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 132,489 |
| 2019-06-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 94,441 |
| 2019-06-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 201,424 |
| 2019-06-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 191,360 |
| 2019-06-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 123,854 |
| 2019-06-10 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 186,393 |
| 2019-06-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 129,440 |
| 2019-06-06 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 112,373 |
| 2019-06-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 232,284 |
| 2019-06-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 98,083 |
| 2019-06-03 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 116,488 |
| 2019-05-31 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 169,277 |
| 2019-05-30 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 322,703 |
| 2019-05-29 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 476,828 |
| 2019-05-28 | $0.34 | $0.34 | $0.21 | $0.21 | $0.21 | 402,034 |
| 2019-05-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 108,980 |
| 2019-05-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 196,772 |
| 2019-05-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 87,594 |
| 2019-05-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 90,501 |
| 2019-05-20 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 102,245 |
| 2019-05-17 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 53,349 |
| 2019-05-16 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 79,217 |
| 2019-05-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 98,843 |
| 2019-05-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 196,114 |
| 2019-05-13 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 233,922 |
| 2019-05-10 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 120,733 |
| 2019-05-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 40,762 |
| 2019-05-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 109,619 |
| 2019-05-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 153,338 |
| 2019-05-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 189,226 |
| 2019-05-03 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 215,544 |
| 2019-05-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 177,728 |
| 2019-05-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 196,922 |
| 2019-04-30 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 170,466 |
| 2019-04-29 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 107,595 |
| 2019-04-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 192,858 |
| 2019-04-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 136,149 |
| 2019-04-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 155,445 |
| 2019-04-23 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 222,307 |
| 2019-04-22 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 296,963 |
| 2019-04-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 73,332 |
| 2019-04-17 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 582,602 |
| 2019-04-16 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 346,391 |
| 2019-04-15 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 355,480 |
| 2019-04-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 155,075 |
| 2019-04-11 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 189,361 |
| 2019-04-10 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 141,537 |
| 2019-04-09 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 49,539 |
| 2019-04-08 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 173,349 |
| 2019-04-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 75,874 |
| 2019-04-04 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 123,811 |
| 2019-04-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 81,081 |
| 2019-04-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 118,310 |
| 2019-04-01 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 184,380 |
| 2019-03-29 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 37,712 |
| 2019-03-28 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 67,054 |
| 2019-03-27 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 65,365 |
| 2019-03-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 204,822 |
| 2019-03-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 29,691 |
| 2019-03-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 96,407 |
| 2019-03-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 95,221 |
| 2019-03-20 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 168,429 |
| 2019-03-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 83,790 |
| 2019-03-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 80,450 |
| 2019-03-15 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 83,883 |
| 2019-03-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 73,501 |
| 2019-03-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 43,464 |
| 2019-03-12 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 39,151 |
| 2019-03-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 56,000 |
| 2019-03-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 110,141 |
| 2019-03-07 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 88,498 |
| 2019-03-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 49,212 |
| 2019-03-05 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 390,585 |
| 2019-03-04 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 790,599 |
| 2019-03-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 31,592 |
| 2019-02-28 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 112,688 |
| 2019-02-27 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 53,567 |
| 2019-02-26 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 42,231 |
| 2019-02-25 | $0.43 | $0.47 | $0.38 | $0.44 | $0.44 | 96,525 |
| 2019-02-22 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 155,411 |
| 2019-02-21 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 106,891 |
| 2019-02-20 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 51,755 |
| 2019-02-19 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 56,368 |
| 2019-02-15 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 74,094 |
| 2019-02-14 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 44,800 |
| 2019-02-13 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 94,566 |
| 2019-02-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 50,634 |
| 2019-02-11 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 205,906 |
| 2019-02-08 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 189,672 |
| 2019-02-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 78,390 |
| 2019-02-06 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 146,805 |
| 2019-02-05 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 188,502 |
| 2019-02-04 | $0.47 | $0.51 | $0.42 | $0.46 | $0.46 | 361,776 |
| 2019-02-01 | $0.35 | $0.51 | $0.35 | $0.50 | $0.50 | 691,600 |
| 2019-01-31 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 141,513 |
| 2019-01-30 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 251,812 |
| 2019-01-29 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 50,478 |
| 2019-01-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 172,701 |
| 2019-01-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 49,377 |
| 2019-01-24 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 66,727 |
| 2019-01-23 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 54,339 |
| 2019-01-22 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 37,185 |
| 2019-01-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 84,189 |
| 2019-01-17 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 94,819 |
| 2019-01-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 113,973 |
| 2019-01-15 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 50,245 |
| 2019-01-14 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 161,315 |
| 2019-01-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 66,901 |
| 2019-01-10 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 292,002 |
| 2019-01-09 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 118,040 |
| 2019-01-08 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 60,575 |
| 2019-01-07 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 121,852 |
| 2019-01-04 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 79,423 |
| 2019-01-03 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 93,320 |
| 2019-01-02 | $0.38 | $0.46 | $0.38 | $0.44 | $0.44 | 102,731 |
| 2018-12-31 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 163,606 |
| 2018-12-28 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 162,215 |
| 2018-12-27 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 114,568 |
| 2018-12-26 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 134,122 |
| 2018-12-24 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 65,265 |
| 2018-12-21 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 436,404 |
| 2018-12-20 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 109,355 |
| 2018-12-19 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 50,870 |
| 2018-12-18 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 182,242 |
| 2018-12-17 | $0.46 | $0.51 | $0.43 | $0.44 | $0.44 | 60,269 |
| 2018-12-14 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 117,862 |
| 2018-12-13 | $0.43 | $0.58 | $0.43 | $0.56 | $0.56 | 550,376 |
| 2018-12-12 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 50,258 |
| 2018-12-11 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 67,690 |
| 2018-12-10 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 357,512 |
| 2018-12-07 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 149,686 |
| 2018-12-06 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 330,262 |
| 2018-12-04 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 237,996 |
| 2018-12-03 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 150,112 |
| 2018-11-30 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 75,163 |
| 2018-11-29 | $0.43 | $0.51 | $0.43 | $0.50 | $0.50 | 152,126 |
| 2018-11-28 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 229,967 |
| 2018-11-27 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 161,499 |
| 2018-11-26 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 200,143 |
| 2018-11-23 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 8,975 |
| 2018-11-21 | $0.54 | $0.58 | $0.51 | $0.52 | $0.52 | 99,446 |
| 2018-11-20 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 116,207 |
| 2018-11-19 | $0.55 | $0.63 | $0.50 | $0.59 | $0.59 | 190,875 |
| 2018-11-16 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 73,554 |
| 2018-11-15 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 92,795 |
| 2018-11-14 | $0.58 | $0.60 | $0.53 | $0.58 | $0.58 | 117,308 |
| 2018-11-13 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 46,205 |
| 2018-11-12 | $0.66 | $0.66 | $0.59 | $0.60 | $0.60 | 75,293 |
| 2018-11-09 | $0.61 | $0.66 | $0.57 | $0.65 | $0.65 | 162,835 |
| 2018-11-08 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 56,293 |
| 2018-11-07 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 150,930 |
| 2018-11-06 | $0.64 | $0.65 | $0.60 | $0.62 | $0.62 | 211,106 |
| 2018-11-05 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 65,238 |
| 2018-11-02 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 66,858 |
| 2018-11-01 | $0.61 | $0.67 | $0.60 | $0.62 | $0.62 | 124,361 |
| 2018-10-31 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 135,759 |
| 2018-10-30 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 196,340 |
| 2018-10-29 | $0.67 | $0.68 | $0.59 | $0.62 | $0.62 | 165,579 |
| 2018-10-26 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 46,992 |
| 2018-10-25 | $0.67 | $0.68 | $0.63 | $0.65 | $0.65 | 103,227 |
| 2018-10-24 | $0.72 | $0.73 | $0.64 | $0.64 | $0.64 | 155,944 |
| 2018-10-23 | $0.60 | $0.75 | $0.57 | $0.69 | $0.69 | 348,511 |
| 2018-10-22 | $0.72 | $0.76 | $0.56 | $0.67 | $0.67 | 661,413 |
| 2018-10-19 | $0.82 | $0.84 | $0.72 | $0.75 | $0.75 | 270,532 |
| 2018-10-18 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 116,641 |
| 2018-10-17 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 328,587 |
| 2018-10-16 | $0.91 | $0.94 | $0.85 | $0.86 | $0.86 | 217,731 |
| 2018-10-15 | $0.86 | $0.93 | $0.83 | $0.90 | $0.90 | 253,645 |
| 2018-10-12 | $0.84 | $0.85 | $0.81 | $0.83 | $0.83 | 135,715 |
| 2018-10-11 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 138,602 |
| 2018-10-10 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 200,004 |
| 2018-10-09 | $0.89 | $0.97 | $0.88 | $0.90 | $0.90 | 125,479 |
| 2018-10-08 | $0.89 | $0.95 | $0.87 | $0.90 | $0.90 | 280,958 |
| 2018-10-05 | $0.89 | $0.92 | $0.86 | $0.92 | $0.92 | 166,887 |
| 2018-10-04 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 96,222 |
| 2018-10-03 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 107,837 |
| 2018-10-02 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 116,320 |
| 2018-10-01 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 176,196 |
| 2018-09-28 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 110,348 |
| 2018-09-27 | $0.88 | $0.89 | $0.83 | $0.84 | $0.84 | 149,744 |
| 2018-09-26 | $0.82 | $0.92 | $0.81 | $0.86 | $0.86 | 378,560 |
| 2018-09-25 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 160,070 |
| 2018-09-24 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 186,020 |
| 2018-09-21 | $0.86 | $0.88 | $0.81 | $0.85 | $0.85 | 291,460 |
| 2018-09-20 | $0.87 | $0.88 | $0.80 | $0.85 | $0.85 | 397,886 |
| 2018-09-19 | $0.88 | $0.89 | $0.81 | $0.82 | $0.82 | 533,743 |
| 2018-09-18 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 167,409 |
| 2018-09-17 | $0.91 | $0.91 | $0.84 | $0.88 | $0.88 | 202,869 |
| 2018-09-14 | $0.84 | $0.91 | $0.80 | $0.89 | $0.89 | 204,508 |
| 2018-09-13 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 249,582 |
| 2018-09-12 | $0.91 | $0.95 | $0.90 | $0.92 | $0.92 | 260,374 |
| 2018-09-11 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 251,739 |
| 2018-09-10 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 270,683 |
| 2018-09-07 | $0.88 | $1.00 | $0.87 | $0.97 | $0.97 | 173,349 |
| 2018-09-06 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 161,286 |
| 2018-09-05 | $0.99 | $1.02 | $0.92 | $0.92 | $0.92 | 382,234 |
| 2018-09-04 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 245,512 |
| 2018-08-31 | $0.99 | $1.05 | $0.97 | $0.99 | $0.99 | 144,819 |
| 2018-08-30 | $1.03 | $1.05 | $0.98 | $1.00 | $1.00 | 175,190 |
| 2018-08-29 | $1.04 | $1.07 | $1.00 | $1.04 | $1.04 | 185,830 |
| 2018-08-28 | $1.14 | $1.14 | $0.98 | $1.00 | $1.00 | 368,946 |
| 2018-08-27 | $1.05 | $1.15 | $1.02 | $1.13 | $1.13 | 515,082 |
| 2018-08-24 | $0.82 | $1.05 | $0.79 | $0.96 | $0.96 | 697,000 |
| 2018-08-23 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 113,855 |
| 2018-08-22 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 164,369 |
| 2018-08-21 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 119,656 |
| 2018-08-20 | $0.78 | $0.82 | $0.76 | $0.82 | $0.82 | 181,014 |
| 2018-08-17 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 88,562 |
| 2018-08-16 | $0.86 | $0.86 | $0.78 | $0.80 | $0.80 | 62,186 |
| 2018-08-15 | $0.82 | $0.85 | $0.79 | $0.83 | $0.83 | 103,572 |
| 2018-08-14 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 101,407 |
| 2018-08-13 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 106,069 |
| 2018-08-10 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 35,290 |
| 2018-08-09 | $0.87 | $0.89 | $0.86 | $0.87 | $0.87 | 31,025 |
| 2018-08-08 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 97,100 |
| 2018-08-07 | $0.89 | $0.90 | $0.82 | $0.84 | $0.84 | 139,624 |
| 2018-08-06 | $0.84 | $0.95 | $0.83 | $0.90 | $0.90 | 81,922 |
| 2018-08-03 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 72,807 |
| 2018-08-02 | $0.93 | $0.94 | $0.86 | $0.90 | $0.90 | 119,600 |
| 2018-08-01 | $0.81 | $0.94 | $0.81 | $0.89 | $0.89 | 105,544 |
| 2018-07-31 | $0.85 | $0.87 | $0.78 | $0.83 | $0.83 | 144,753 |
| 2018-07-30 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 144,897 |
| 2018-07-27 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 88,112 |
| 2018-07-26 | $0.95 | $0.95 | $0.87 | $0.89 | $0.89 | 105,831 |
| 2018-07-25 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 98,922 |
| 2018-07-24 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 48,922 |
| 2018-07-23 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 49,046 |
| 2018-07-20 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 122,120 |
| 2018-07-19 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 117,260 |
| 2018-07-18 | $0.94 | $0.98 | $0.90 | $0.96 | $0.96 | 63,629 |
| 2018-07-17 | $0.94 | $0.95 | $0.85 | $0.94 | $0.94 | 189,953 |
| 2018-07-16 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 253,628 |
| 2018-07-13 | $1.04 | $1.06 | $0.97 | $0.99 | $0.99 | 221,379 |
| 2018-07-12 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 120,197 |
| 2018-07-11 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 66,927 |
| 2018-07-10 | $1.10 | $1.15 | $1.08 | $1.08 | $1.08 | 101,856 |
| 2018-07-09 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 115,416 |
| 2018-07-06 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 47,655 |
| 2018-07-05 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 51,111 |
| 2018-07-03 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 37,790 |
| 2018-07-02 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 64,959 |
| 2018-06-29 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 76,074 |
| 2018-06-28 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 137,569 |
| 2018-06-27 | $1.10 | $1.14 | $1.00 | $1.06 | $1.06 | 216,002 |
| 2018-06-26 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 165,086 |
| 2018-06-25 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 177,809 |
| 2018-06-22 | $1.35 | $1.36 | $1.29 | $1.31 | $1.31 | 164,937 |
| 2018-06-21 | $1.36 | $1.36 | $1.29 | $1.31 | $1.31 | 225,133 |
| 2018-06-20 | $1.38 | $1.39 | $1.27 | $1.31 | $1.31 | 341,457 |
| 2018-06-19 | $1.26 | $1.29 | $1.19 | $1.23 | $1.23 | 130,851 |
| 2018-06-18 | $1.29 | $1.35 | $1.27 | $1.30 | $1.30 | 113,727 |
| 2018-06-15 | $1.32 | $1.34 | $1.26 | $1.28 | $1.28 | 125,910 |
| 2018-06-14 | $1.33 | $1.33 | $1.28 | $1.29 | $1.29 | 126,423 |
| 2018-06-13 | $1.25 | $1.34 | $1.23 | $1.31 | $1.31 | 180,406 |
| 2018-06-12 | $1.30 | $1.31 | $1.23 | $1.23 | $1.23 | 262,545 |
| 2018-06-11 | $1.51 | $1.51 | $1.31 | $1.31 | $1.31 | 484,241 |
| 2018-06-08 | $1.35 | $1.60 | $1.34 | $1.50 | $1.50 | 825,577 |
| 2018-06-07 | $1.34 | $1.40 | $1.25 | $1.33 | $1.33 | 481,127 |
| 2018-06-06 | $1.08 | $1.32 | $1.08 | $1.26 | $1.26 | 675,662 |
| 2018-06-05 | $1.01 | $1.11 | $1.00 | $1.08 | $1.08 | 228,998 |
| 2018-06-04 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 256,413 |
| 2018-06-01 | $1.04 | $1.08 | $1.02 | $1.05 | $1.05 | 109,767 |
| 2018-05-31 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 83,098 |
| 2018-05-30 | $0.99 | $1.06 | $0.96 | $1.02 | $1.02 | 170,267 |
| 2018-05-29 | $0.97 | $0.98 | $0.95 | $0.97 | $0.97 | 148,533 |
| 2018-05-25 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 143,236 |
| 2018-05-24 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 151,135 |
| 2018-05-23 | $1.08 | $1.09 | $1.00 | $1.03 | $1.03 | 98,785 |
| 2018-05-22 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 191,390 |
| 2018-05-21 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 153,184 |
| 2018-05-18 | $1.00 | $1.15 | $0.99 | $1.09 | $1.09 | 219,132 |
| 2018-05-17 | $1.09 | $1.10 | $0.99 | $1.02 | $1.02 | 137,861 |
| 2018-05-16 | $1.07 | $1.08 | $1.00 | $1.05 | $1.05 | 212,938 |
| 2018-05-15 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 226,592 |
| 2018-05-14 | $1.19 | $1.21 | $1.11 | $1.11 | $1.11 | 264,347 |
| 2018-05-11 | $1.21 | $1.26 | $1.07 | $1.11 | $1.11 | 339,529 |
| 2018-05-10 | $1.14 | $1.35 | $1.14 | $1.23 | $1.23 | 830,720 |
| 2018-05-09 | $0.75 | $1.14 | $0.69 | $1.08 | $1.08 | 1,977,350 |
| 2018-05-08 | $0.96 | $0.96 | $0.76 | $0.77 | $0.77 | 1,177,719 |
| 2018-05-07 | $1.01 | $1.03 | $0.96 | $0.98 | $0.98 | 783,003 |
| 2018-05-04 | $1.16 | $1.19 | $1.09 | $1.11 | $1.11 | 381,599 |
| 2018-05-03 | $1.30 | $1.31 | $1.13 | $1.18 | $1.18 | 398,615 |
| 2018-05-02 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 76,527 |
| 2018-05-01 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 94,110 |
| 2018-04-30 | $1.32 | $1.36 | $1.31 | $1.34 | $1.34 | 54,437 |
| 2018-04-27 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 122,673 |
| 2018-04-26 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 136,186 |
| 2018-04-25 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 94,206 |
| 2018-04-24 | $1.33 | $1.38 | $1.32 | $1.36 | $1.36 | 128,611 |
| 2018-04-23 | $1.43 | $1.45 | $1.33 | $1.33 | $1.33 | 202,135 |
| 2018-04-20 | $1.42 | $1.48 | $1.37 | $1.43 | $1.43 | 118,674 |
| 2018-04-19 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 87,033 |
| 2018-04-18 | $1.37 | $1.40 | $1.35 | $1.37 | $1.37 | 65,955 |
| 2018-04-17 | $1.43 | $1.44 | $1.35 | $1.36 | $1.36 | 141,795 |
| 2018-04-16 | $1.43 | $1.47 | $1.40 | $1.41 | $1.41 | 224,407 |
| 2018-04-13 | $1.42 | $1.50 | $1.34 | $1.40 | $1.40 | 203,205 |
| 2018-04-12 | $1.36 | $1.40 | $1.32 | $1.40 | $1.40 | 121,745 |
| 2018-04-11 | $1.44 | $1.47 | $1.35 | $1.36 | $1.36 | 122,824 |
| 2018-04-10 | $1.38 | $1.43 | $1.34 | $1.40 | $1.40 | 238,340 |
| 2018-04-09 | $1.49 | $1.51 | $1.40 | $1.44 | $1.44 | 162,762 |
| 2018-04-06 | $1.49 | $1.55 | $1.43 | $1.55 | $1.55 | 132,613 |
| 2018-04-05 | $1.41 | $1.51 | $1.40 | $1.49 | $1.49 | 155,132 |
| 2018-04-04 | $1.43 | $1.44 | $1.26 | $1.39 | $1.39 | 631,065 |
| 2018-04-03 | $1.54 | $1.59 | $1.44 | $1.47 | $1.47 | 352,831 |
| 2018-04-02 | $1.72 | $1.74 | $1.57 | $1.62 | $1.62 | 212,594 |
| 2018-03-29 | $1.68 | $1.73 | $1.67 | $1.70 | $1.70 | 110,987 |
| 2018-03-28 | $1.75 | $1.77 | $1.63 | $1.70 | $1.70 | 173,467 |
| 2018-03-27 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 93,255 |
| 2018-03-26 | $1.89 | $1.90 | $1.78 | $1.81 | $1.81 | 106,028 |
| 2018-03-23 | $1.87 | $1.92 | $1.83 | $1.86 | $1.86 | 152,814 |
| 2018-03-22 | $1.82 | $1.86 | $1.72 | $1.75 | $1.75 | 145,281 |
| 2018-03-21 | $1.81 | $1.86 | $1.77 | $1.84 | $1.84 | 181,417 |
| 2018-03-20 | $1.91 | $1.91 | $1.81 | $1.81 | $1.81 | 76,282 |
| 2018-03-19 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 125,432 |
| 2018-03-16 | $1.72 | $1.92 | $1.67 | $1.83 | $1.83 | 243,421 |
| 2018-03-15 | $1.80 | $1.80 | $1.66 | $1.72 | $1.72 | 363,228 |
| 2018-03-14 | $1.88 | $1.92 | $1.82 | $1.82 | $1.82 | 169,228 |
| 2018-03-13 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 73,747 |
| 2018-03-12 | $2.00 | $2.02 | $1.92 | $1.96 | $1.96 | 271,664 |
| 2018-03-09 | $2.01 | $2.02 | $1.83 | $1.99 | $1.99 | 286,696 |
| 2018-03-08 | $1.99 | $2.05 | $1.93 | $1.97 | $1.97 | 150,789 |
| 2018-03-07 | $1.99 | $2.06 | $1.85 | $1.95 | $1.95 | 232,387 |
| 2018-03-06 | $2.20 | $2.21 | $2.03 | $2.07 | $2.07 | 381,037 |
| 2018-03-05 | $2.20 | $2.25 | $2.13 | $2.17 | $2.17 | 494,310 |
| 2018-03-02 | $1.86 | $2.18 | $1.79 | $2.07 | $2.07 | 634,324 |
| 2018-03-01 | $1.68 | $1.88 | $1.60 | $1.88 | $1.88 | 359,649 |
| 2018-02-28 | $1.51 | $1.62 | $1.43 | $1.57 | $1.57 | 323,552 |
| 2018-02-27 | $1.62 | $1.64 | $1.29 | $1.53 | $1.53 | 1,062,790 |
| 2018-02-26 | $1.83 | $1.83 | $1.60 | $1.64 | $1.64 | 550,634 |
| 2018-02-23 | $1.86 | $1.88 | $1.80 | $1.84 | $1.84 | 175,372 |
| 2018-02-22 | $1.88 | $1.90 | $1.83 | $1.88 | $1.88 | 216,094 |
| 2018-02-21 | $1.96 | $1.98 | $1.84 | $1.88 | $1.88 | 263,911 |
| 2018-02-20 | $1.99 | $2.04 | $1.92 | $2.00 | $2.00 | 306,585 |
| 2018-02-16 | $2.17 | $2.17 | $2.08 | $2.10 | $2.10 | 205,380 |
| 2018-02-15 | $2.09 | $2.16 | $2.08 | $2.15 | $2.15 | 153,002 |
| 2018-02-14 | $2.17 | $2.21 | $2.08 | $2.08 | $2.08 | 168,504 |
| 2018-02-13 | $2.17 | $2.23 | $2.10 | $2.21 | $2.21 | 113,443 |
| 2018-02-12 | $2.19 | $2.21 | $2.12 | $2.16 | $2.16 | 259,279 |
| 2018-02-09 | $2.06 | $2.10 | $1.97 | $2.08 | $2.08 | 467,738 |
| 2018-02-08 | $2.30 | $2.35 | $2.08 | $2.08 | $2.08 | 219,403 |
| 2018-02-07 | $2.30 | $2.39 | $2.12 | $2.22 | $2.22 | 574,214 |
| 2018-02-06 | $1.84 | $2.25 | $1.83 | $2.15 | $2.15 | 485,822 |
| 2018-02-05 | $1.61 | $2.20 | $1.60 | $1.89 | $1.89 | 635,451 |
| 2018-02-02 | $2.06 | $2.09 | $1.56 | $2.01 | $2.01 | 1,380,865 |
| 2018-02-01 | $2.62 | $2.68 | $1.97 | $2.30 | $2.30 | 1,016,611 |
| 2018-01-31 | $2.53 | $2.80 | $2.52 | $2.60 | $2.60 | 303,670 |
| 2018-01-30 | $2.82 | $2.82 | $2.48 | $2.60 | $2.60 | 536,819 |
| 2018-01-29 | $3.01 | $3.01 | $2.83 | $2.84 | $2.84 | 299,875 |
| 2018-01-26 | $2.88 | $3.00 | $2.75 | $2.97 | $2.97 | 368,380 |
| 2018-01-25 | $3.06 | $3.10 | $2.87 | $2.88 | $2.88 | 425,293 |
| 2018-01-24 | $2.91 | $3.10 | $2.88 | $3.08 | $3.08 | 652,846 |
| 2018-01-23 | $2.79 | $2.85 | $2.64 | $2.85 | $2.85 | 374,263 |
| 2018-01-22 | $2.80 | $2.87 | $2.64 | $2.71 | $2.71 | 354,429 |
| 2018-01-19 | $2.83 | $2.85 | $2.59 | $2.79 | $2.79 | 390,461 |
| 2018-01-18 | $2.81 | $2.90 | $2.74 | $2.86 | $2.86 | 231,608 |
| 2018-01-17 | $2.87 | $2.91 | $2.82 | $2.87 | $2.87 | 247,678 |
| 2018-01-12 | $2.71 | $2.80 | $2.42 | $2.56 | $2.56 | 868,511 |
| 2018-01-11 | $3.02 | $3.03 | $2.80 | $2.94 | $2.94 | 534,576 |
| 2018-01-10 | $3.16 | $3.18 | $2.99 | $3.03 | $3.03 | 274,310 |
| 2018-01-09 | $3.26 | $3.33 | $2.94 | $3.18 | $3.18 | 757,958 |
| 2018-01-08 | $3.37 | $3.47 | $3.28 | $3.31 | $3.31 | 720,057 |
| 2018-01-05 | $2.91 | $3.51 | $2.89 | $3.32 | $3.32 | 637,530 |
| 2018-01-04 | $3.09 | $3.09 | $2.75 | $3.03 | $3.03 | 1,062,059 |
| 2018-01-03 | $3.41 | $3.60 | $3.08 | $3.16 | $3.16 | 1,034,963 |
| 2018-01-02 | $2.70 | $3.22 | $2.61 | $3.19 | $3.19 | 987,112 |
| 2017-12-29 | $2.99 | $3.10 | $1.60 | $2.71 | $2.71 | 2,990,030 |
| 2017-12-28 | $3.24 | $3.27 | $2.95 | $3.02 | $3.02 | 1,814,564 |
| 2017-12-27 | $3.65 | $3.70 | $3.20 | $3.33 | $3.33 | 998,682 |
| 2017-12-26 | $3.48 | $3.82 | $3.48 | $3.70 | $3.70 | 398,693 |
| 2017-12-22 | $3.75 | $3.92 | $3.00 | $3.47 | $3.47 | 1,843,874 |
| 2017-12-21 | $3.20 | $4.00 | $3.19 | $3.76 | $3.76 | 1,463,836 |
| 2017-12-20 | $2.85 | $3.41 | $2.78 | $3.12 | $3.12 | 1,109,693 |
| 2017-12-19 | $2.69 | $2.75 | $2.68 | $2.75 | $2.75 | 355,548 |
| 2017-12-18 | $2.67 | $2.77 | $2.63 | $2.68 | $2.68 | 784,762 |
| 2017-12-15 | $2.49 | $2.79 | $2.48 | $2.58 | $2.58 | 1,195,451 |
| 2017-12-14 | $2.18 | $2.47 | $2.15 | $2.45 | $2.45 | 711,255 |
| 2017-12-13 | $2.15 | $2.20 | $2.11 | $2.20 | $2.20 | 333,067 |
| 2017-12-12 | $2.15 | $2.18 | $2.07 | $2.16 | $2.16 | 346,150 |
| 2017-12-11 | $2.17 | $2.22 | $2.09 | $2.14 | $2.14 | 381,834 |
| 2017-12-08 | $2.02 | $2.12 | $1.95 | $2.10 | $2.10 | 486,664 |
| 2017-12-07 | $2.06 | $2.07 | $1.91 | $1.99 | $1.99 | 778,504 |
| 2017-12-06 | $2.16 | $2.25 | $2.09 | $2.10 | $2.10 | 247,358 |
| 2017-12-05 | $2.06 | $2.21 | $1.98 | $2.20 | $2.20 | 738,224 |
| 2017-12-04 | $2.30 | $2.30 | $2.10 | $2.16 | $2.16 | 581,486 |
| 2017-12-01 | $2.23 | $2.32 | $2.20 | $2.25 | $2.25 | 605,444 |
| 2017-11-30 | $1.94 | $2.22 | $1.76 | $2.13 | $2.13 | 930,104 |
| 2017-11-29 | $2.20 | $2.25 | $1.95 | $2.05 | $2.05 | 1,259,817 |
| 2017-11-28 | $1.99 | $2.35 | $1.93 | $2.30 | $2.30 | 2,146,507 |
| 2017-11-27 | $1.57 | $1.92 | $1.55 | $1.91 | $1.91 | 1,796,181 |
| 2017-11-24 | $1.52 | $1.55 | $1.50 | $1.54 | $1.54 | 511,729 |
| 2017-11-22 | $1.56 | $1.57 | $1.47 | $1.54 | $1.54 | 874,982 |
| 2017-11-21 | $1.61 | $1.65 | $1.51 | $1.53 | $1.53 | 1,257,183 |
| 2017-11-20 | $1.21 | $1.55 | $1.20 | $1.48 | $1.48 | 1,941,623 |
| 2017-11-17 | $1.16 | $1.21 | $1.08 | $1.15 | $1.15 | 753,573 |
| 2017-11-16 | $1.27 | $1.37 | $1.10 | $1.18 | $1.18 | 944,964 |
| 2017-11-15 | $1.70 | $1.72 | $1.23 | $1.39 | $1.39 | 1,547,115 |
| 2017-11-14 | $1.85 | $2.10 | $1.19 | $1.63 | $1.63 | 3,302,783 |
| 2017-11-13 | $0.85 | $1.50 | $0.82 | $1.49 | $1.49 | 2,816,106 |
| 2017-11-10 | $0.57 | $0.76 | $0.56 | $0.76 | $0.76 | 1,344,309 |
| 2017-11-09 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 411,984 |
| 2017-11-08 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 665,716 |
| 2017-11-07 | $0.41 | $0.52 | $0.41 | $0.48 | $0.48 | 491,226 |
| 2017-11-06 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 146,796 |
| 2017-11-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 43,212 |
| 2017-11-02 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 54,361 |
| 2017-11-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 64,000 |
| 2017-10-31 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 145,394 |
| 2017-10-30 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 149,742 |
| 2017-10-27 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 105,347 |
| 2017-10-26 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 65,936 |
| 2017-10-25 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 141,167 |
| 2017-10-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 116,034 |
| 2017-10-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 194,145 |
| 2017-10-20 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 189,043 |
| 2017-10-19 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 305,847 |
| 2017-10-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 157,918 |
| 2017-10-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 74,837 |
| 2017-10-16 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 92,353 |
| 2017-10-13 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 22,322 |
| 2017-10-12 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 31,676 |
| 2017-10-11 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 43,343 |
| 2017-10-10 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 51,212 |
| 2017-10-09 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 81,486 |
| 2017-10-06 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 90,623 |
| 2017-10-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 258,254 |
| 2017-10-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 35,626 |
| 2017-10-03 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 106,474 |
| 2017-10-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 202,241 |
| 2017-09-29 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 122,157 |
| 2017-09-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 108,767 |
| 2017-09-27 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 178,283 |
| 2017-09-26 | $0.46 | $0.47 | $0.43 | $0.45 | $0.45 | 241,915 |
| 2017-09-25 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 480,495 |
| 2017-09-22 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 275,162 |
| 2017-09-21 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 145,636 |
| 2017-09-20 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 247,239 |
| 2017-09-19 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 555,046 |
| 2017-09-18 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 351,188 |
| 2017-09-15 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 42,999 |
| 2017-09-14 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 45,897 |
| 2017-09-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 68,789 |
| 2017-09-12 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 195,078 |
| 2017-09-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 179,246 |
| 2017-09-08 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 246,090 |
| 2017-09-07 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 228,125 |
| 2017-09-06 | $0.35 | $0.40 | $0.34 | $0.39 | $0.39 | 293,992 |
| 2017-09-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 43,768 |
| 2017-09-01 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 42,780 |
| 2017-08-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 18,997 |
| 2017-08-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 51,279 |
| 2017-08-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 35,724 |
| 2017-08-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 49,675 |
| 2017-08-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 42,735 |
| 2017-08-24 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 15,335 |
| 2017-08-23 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 15,250 |
| 2017-08-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 9,448 |
| 2017-08-21 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 79,462 |
| 2017-08-18 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 192,500 |
| 2017-08-17 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 105,502 |
| 2017-08-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 162,480 |
| 2017-08-15 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 23,114 |
| 2017-08-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 33,373 |
| 2017-08-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 7,845 |
| 2017-08-10 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 67,468 |
| 2017-08-09 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 19,296 |
| 2017-08-08 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 27,695 |
| 2017-08-07 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 36,597 |
| 2017-08-04 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 45,950 |
| 2017-08-03 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 93,308 |
| 2017-08-02 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 29,437 |
| 2017-08-01 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 51,646 |
| 2017-07-31 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 114,386 |
| 2017-07-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 26,307 |
| 2017-07-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 97,915 |
| 2017-07-26 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 51,848 |
| 2017-07-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 14,214 |
| 2017-07-24 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 39,570 |
| 2017-07-21 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 22,165 |
| 2017-07-20 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 53,845 |
| 2017-07-19 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 80,059 |
| 2017-07-18 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 115,250 |
| 2017-07-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 57,263 |
| 2017-07-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 26,094 |
| 2017-07-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 25,173 |
| 2017-07-12 | $0.44 | $0.49 | $0.43 | $0.47 | $0.47 | 58,840 |
| 2017-07-11 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 119,144 |
| 2017-07-10 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 51,882 |
| 2017-07-07 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 46,572 |
| 2017-07-06 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 63,493 |
| 2017-07-05 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 124,645 |
| 2017-06-30 | $0.44 | $0.48 | $0.41 | $0.45 | $0.45 | 117,435 |
| 2017-06-29 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 180,920 |
| 2017-06-28 | $0.48 | $0.52 | $0.43 | $0.43 | $0.43 | 198,209 |
| 2017-06-27 | $0.57 | $0.58 | $0.45 | $0.51 | $0.51 | 159,985 |
| 2017-06-26 | $0.50 | $0.60 | $0.49 | $0.54 | $0.54 | 426,448 |
| 2017-06-23 | $0.40 | $0.50 | $0.39 | $0.48 | $0.48 | 290,734 |
| 2017-06-22 | $0.35 | $0.38 | $0.31 | $0.36 | $0.36 | 192,844 |
| 2017-06-21 | $0.34 | $0.37 | $0.29 | $0.34 | $0.34 | 158,693 |
| 2017-06-20 | $0.28 | $0.38 | $0.28 | $0.33 | $0.33 | 261,254 |
| 2017-06-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,810 |
| 2017-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,350 |
| 2017-06-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,340 |
| 2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,300 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,000 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,856 |
| 2017-06-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 7,016 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 85,500 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,392 |
| 2017-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,008 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 156 |
| 2017-05-10 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 2,600 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2017-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,300 |
| 2017-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,048 |
| 2017-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,024 |
| 2017-04-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,150 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 141,000 |
| 2017-04-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,550 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-04-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2017-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 507 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,125 |
MYM Nutraceuticals Inc (MYMMF) News Headlines
Recent MYM Nutraceuticals Inc (MYMMF) News
Similar Companies to MYM Nutraceuticals Inc (MYMMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |