Golden Eagle Intl Inc New (MYNG) Exchange: PINK
Data as of May 2, 2025
$0.07 ($0.00) 5.82%
Golden Eagle Intl Inc New - Daily Information
Click for more stock information on Golden Eagle Intl Inc New.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About Golden Eagle Intl Inc New (MYNG)
DELISTED - Golden Eagle Intl Inc New
Invest in Golden Eagle Intl Inc New (MYNG)
Historical Stock Data for Golden Eagle Intl Inc New (MYNG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,093 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,740 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,001 |
| 2018-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,810 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,494 |
| 2018-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,884 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-02-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,709 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,001 |
| 2018-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,722 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,200 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 191,509 |
| 2018-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,135 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,010 |
| 2018-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,804 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,710 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,130 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,020 |
| 2018-01-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 274,632 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,960 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 606 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,002 |
| 2018-01-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,122 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,064 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2017-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,314 |
| 2017-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,329 |
| 2017-12-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 22,116 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,126 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,474 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,787 |
| 2017-12-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 33,491 |
| 2017-12-13 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 14,534 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,024 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,240 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,030 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,337 |
| 2017-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,606 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,300 |
| 2017-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,438 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,870 |
| 2017-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,286 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,506 |
| 2017-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 589 |
| 2017-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 116,140 |
| 2017-11-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,855 |
| 2017-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,903 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,621 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,717 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,018 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2017-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,733 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,999 |
| 2017-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,863 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,022 |
| 2017-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2017-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,280 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,060 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,015 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,110 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 401 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,170 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 277 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,100 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 943 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2017-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,230 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64 |
| 2017-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,274 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,022 |
| 2017-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,520 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,804 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,280 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,058 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,780 |
| 2017-09-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,674 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,006 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,004 |
| 2017-08-29 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 87,028 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2017-08-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,100 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 802 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 606 |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,220 |
| 2017-08-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 38,172 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2017-08-11 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2017-08-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,126 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,498 |
| 2017-08-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,231 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2017-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370 |
| 2017-07-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,180 |
| 2017-07-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 46,100 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,013 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,366 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2017-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,268 |
| 2017-06-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,372 |
| 2017-06-29 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 147,980 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,432 |
| 2017-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,668 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,020 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2017-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,499 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,682 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,765 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,132 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 610 |
| 2017-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,260 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 164 |
| 2017-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,469 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,801 |
| 2017-05-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,200 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 866 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,893 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,403 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,679 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,419 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,057 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,400 |
| 2017-04-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,584 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 59,264 |
| 2017-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,346 |
| 2017-04-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 20,750 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,400 |
| 2017-04-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,480 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,900 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,384 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,040 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,557 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,001 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,134 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-03-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,428 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,514 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,470 |
| 2017-03-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,440 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,126 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,035 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2017-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,630 |
| 2017-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-02-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,819 |
| 2017-02-24 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 148,844 |
| 2017-02-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,504 |
| 2017-02-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,100 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2017-02-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 89,037 |
| 2017-02-16 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 38,700 |
| 2017-02-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 56,983 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-02-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,145 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,006 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,544 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,200 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,377 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,002 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-12-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 79,308 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,852 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,924 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,046 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,169 |
| 2016-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,325 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,425 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 717 |
| 2016-12-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 67,424 |
| 2016-12-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 52,382 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,420 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2016-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,596 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,225 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,417 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,222 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 554 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,897 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2016-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,504 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-10-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,839 |
| 2016-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 220 |
| 2016-10-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,640 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,420 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,504 |
| 2016-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,110 |
| 2016-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,810 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,001 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,040 |
| 2016-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,506 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,550 |
| 2016-10-07 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 93,694 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,189 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,003 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,274 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,200 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,830 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,962 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,062 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,848 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,954 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,004 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,602 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,026 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,350 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,696 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,220 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,675 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2016-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,587 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194 |
| 2016-07-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,110 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,010 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,504 |
| 2016-06-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,818 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,167 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,822 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,553 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,810 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,108 |
| 2016-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,111 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,082 |
| 2016-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 456,612 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,057 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,750 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,396 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,236 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,671 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,200 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,667 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,030 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,020 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 152,674 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,530 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,884 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,360 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,086 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,650 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,901 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,004 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,608 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,890 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,500 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,283 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,446 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,068 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
Golden Eagle Intl Inc New (MYNG) News Headlines
Recent Golden Eagle Intl Inc New (MYNG) News
Similar Companies to Golden Eagle Intl Inc New (MYNG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |