Advantego Corp (MYNGD) Exchange: PINK
Data as of May 6, 2024
$0.80 ($0.00) 0.00%
Advantego Corp - Daily Information
Click for more stock information on Advantego Corp.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $0.80 |
Previous Close | $0.80 |
High | $0.80 |
Low | $0.80 |
Adjusted Open | $0.80 |
Previous Adjusted Close | $0.80 |
Adjusted High | $0.80 |
Adjusted Low | $0.80 |
About Advantego Corp (MYNGD)
DELISTED - Advantego Corp
Invest in Advantego Corp (MYNGD)
Historical Stock Data for Advantego Corp (MYNGD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 981 |
2018-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,004 |
2018-03-15 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 700 |
2018-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,605 |
2018-03-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,004 |
2018-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 674 |
2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13 |
2018-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
2018-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 104 |
2018-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15 |
2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 608 |
2018-03-01 | $0.75 | $1.05 | $0.75 | $1.05 | $1.05 | 3,938 |
2018-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 140 |
2018-02-27 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 1,535 |
2018-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
2018-02-23 | $0.63 | $1.09 | $0.60 | $0.60 | $0.60 | 2,778 |
2018-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 181 |
Advantego Corp (MYNGD) News Headlines
Recent Advantego Corp (MYNGD) News
Similar Companies to Advantego Corp (MYNGD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |