Myer Holdings Ltd (MYRSY) Exchange: PINK

  1. Overview
  2. Myer Holdings Ltd (MYRSY)

Data as of May 6, 2024

$1.37 ($0.00) 0.00%

Myer Holdings Ltd - Daily Information
Click for more stock information on Myer Holdings Ltd.
Daily Information Data
Date May 6, 2024
Open $1.37
Previous Close $1.37
High $1.37
Low $1.37
Adjusted Open $1.37
Previous Adjusted Close $1.37
Adjusted High $1.37
Adjusted Low $1.37

About Myer Holdings Ltd (MYRSY)

Myer Holdings Ltd ADR (Sponsored)

Invest in Myer Holdings Ltd (MYRSY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Myer Holdings Ltd (MYRSY)

Date Open High Low Close Adj.Close Volume
2021-02-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-02-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2021-01-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-12-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-11-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-10-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-23 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-02 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-09-01 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-26 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-06 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-04 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-03 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-31 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-30 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-29 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-28 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-27 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-23 $1.37 $1.37 $1.37 $1.37 $1.37 100
2020-07-22 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-10-08 $1.37 $1.37 $1.37 $1.37 $1.37 100
2018-10-05 $1.53 $1.53 $1.53 $1.53 $1.53 100
2018-04-26 $1.60 $1.60 $1.60 $1.60 $1.60 900
2018-04-25 $1.22 $1.60 $1.22 $1.60 $1.60 500
2018-04-19 $1.19 $1.19 $1.19 $1.19 $1.19 1,900
2018-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 100
2018-04-12 $1.18 $1.18 $1.18 $1.18 $1.18 100
2018-04-09 $1.11 $1.11 $1.11 $1.11 $1.11 100
2018-04-06 $1.08 $1.08 $1.08 $1.08 $1.08 100
2018-03-22 $1.26 $1.26 $1.26 $1.26 $1.26 100

Myer Holdings Ltd (MYRSY) News Headlines

Recent Myer Holdings Ltd (MYRSY) News
Similar Companies to Myer Holdings Ltd (MYRSY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.