Myrexis Inc (MYRX) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Myrexis Inc - Daily Information
Click for more stock information on Myrexis Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Myrexis Inc (MYRX)
Historical stock prices for Myrexis Inc (MYRX). Myrexis Inc, is a biopharmaceutical company that has generated a pipeline of differentiated drug candidates in oncology and autoimmune diseases. The Company retains all rights to all of its drug candidates and programs across all geographic markets and therapeutic indications. In February 2012, the Company suspended development activities in oncology programs and are actively pursuing business development opportunities with respect to them. In February 2012, the Company suspended development activity on all of its preclinical and clinical programs and retained Stifel Nicolaus Weisel, an investment banking firm, to assist in reviewing and evaluating a range of strategic alternatives to enhance shareholder value.
Invest in Myrexis Inc (MYRX)
Historical Stock Data for Myrexis Inc (MYRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,232 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,232 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,519 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,815 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,628 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,009 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,808 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,004 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,250 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,075 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,205 |
| 2022-05-03 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,500 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,075 |
| 2022-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,544 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,422 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,800 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,900 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,999 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,805 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,671 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,183 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,350 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,911 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,568 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,016 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,610 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,012 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,125 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,050 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,517 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,401 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,134 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,250 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,726 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,057 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 206,962 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,523 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,469 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,780 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,530 |
| 2021-08-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,901 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2021-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,650 |
| 2021-08-06 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 25,505 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,220 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,680 |
| 2021-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 888 |
| 2021-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,262 |
| 2021-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,500 |
| 2021-07-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,410 |
| 2021-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,345 |
| 2021-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,259 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,408 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,140 |
| 2021-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 848 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,117 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,934 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-07-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 50,725 |
| 2021-07-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,373 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 438 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,043 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,050 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,405 |
| 2021-07-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 257,343 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,035 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 450 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185 |
| 2021-06-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,660 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 602 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,973 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,010 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,700 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,807 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,609 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,100 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,250 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,300 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,355 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,257 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,729 |
| 2021-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,840 |
| 2021-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,277 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,802 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,371 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,130 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,600 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,009 |
| 2021-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,025 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,225 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,795 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,801 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,900 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,862 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,504 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,115 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,066 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,991 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 331 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,592 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,350 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,622 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-02-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 27,763 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,056 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,500 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 170,000 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,012 |
| 2021-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300,505 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,703 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,703 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,945 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,500 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,270 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,819 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,558 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,945 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 325 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,503 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,200 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,200 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,517 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,998 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,015 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,633 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,310 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,775 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 848 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2020-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,194 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,219 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,389 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,031 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,817 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,725 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,004 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,139 |
| 2020-12-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,627 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,321 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,075 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 332 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 242 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 44,830 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 332 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,555 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,055 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,793 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,280 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2020-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,225 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,519 |
| 2020-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,091 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,203 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,001 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,002 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,202 |
| 2020-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,178 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,093 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,550 |
| 2020-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,630 |
| 2020-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,018 |
| 2020-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,522 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,733 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 132,496 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,860 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 344,937 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,300 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,242 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,434 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,749 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,555 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,806 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,263 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2020-09-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 412 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,906 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,414 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,075 |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 253,926 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,103 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,582 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,325 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,412 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,600 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,400 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,100 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,260 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,204 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,505 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,259 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,573 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,306 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,513 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,861 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,390 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,846 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,742 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,614 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,885 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,012 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,105 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,118 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 499,084 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,250 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,180 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,076 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,837 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 290,764 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,735 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,575 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,181 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,094 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,862 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,112 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,259 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,946 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,496 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,411 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,086 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,904 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,303 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,112 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,200 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,595 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,678 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 746 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,565 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,055 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,034 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,419 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,525 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,120 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,654 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,866 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,700 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,037 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,026 |
| 2020-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,302 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,546 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,125 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,069 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,162 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,423 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 249,752 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,478 |
| 2020-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,031 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,862 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,100 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 572,415 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,110 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,459 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,576 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,701 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 402 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,025 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,275 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,852 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,750 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,524 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,040 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,191 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,124 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 312 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,522 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,513 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,025 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,331 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,552 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,549 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,230 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,045 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,377 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,757 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,586 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,157 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,110 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,388 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,602 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2019-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,010 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,001 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,037 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,152 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,005 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,047 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,525 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,048 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,007 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,410 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2019-06-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,500 |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,286 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,363 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,082 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,091 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,864 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,920 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,962 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,568 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,256 |
| 2019-04-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 379,017 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,500 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,573 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,118 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,520 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,100 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,625 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 208,401 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,055 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,753 |
| 2019-04-02 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 511,820 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,722 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 118,500 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,753 |
| 2019-03-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 230,372 |
| 2019-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,458 |
| 2019-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,562 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,132 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,700 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,050 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,365 |
| 2019-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,000 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,164 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,963 |
| 2019-02-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 176,150 |
| 2019-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,250 |
| 2019-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 399,158 |
| 2019-02-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,612 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,499 |
| 2019-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,090 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,010 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,302 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,207 |
| 2019-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,716 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,785 |
| 2019-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 168,035 |
| 2019-01-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 390,200 |
| 2019-01-25 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 161,136 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,845,311 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,029 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,300 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,200 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,418 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,315 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 250 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,637 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,005 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,562 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,335 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,091 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,308 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,130 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,369 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,700 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,612 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,069 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,300 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,482 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,558 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2018-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,984 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2018-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,660 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,500 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,764 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,337 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 716 |
| 2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,987 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,834 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,003 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 239 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,946 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2018-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 505 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 620 |
| 2018-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 660 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,526 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 427 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,745 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2018-07-11 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,452 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2018-06-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 803 |
| 2018-06-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 526 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 924 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,687 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,983 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,906 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,956 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,490 |
| 2018-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,240 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,170 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,468 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,553 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,007 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,005 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2018-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 225 |
| 2018-04-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,125 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325 |
| 2018-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 406 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 350 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,950 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72 |
| 2018-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 478 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,886 |
| 2018-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,317 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-01-26 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 23,562 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,025 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,200 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2018-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,337 |
| 2018-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,600 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2018-01-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 72,210 |
| 2018-01-05 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 40,349 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,633 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 784 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,600 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,345 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,007 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,005 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,933 |
| 2017-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 751 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,396 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129 |
| 2017-12-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 300 |
| 2017-12-01 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,650 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-11-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,725 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2017-11-20 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 4,485 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-11-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,695 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 588 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,441 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 412 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 391 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 507 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,045 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,215 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,012 |
| 2017-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,725 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,006 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,699 |
| 2017-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,098 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,115 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,008 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,208 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,025 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2017-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,498 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 353 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2017-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,020 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 276 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 365 |
| 2017-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,227 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,151 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,007 |
| 2017-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,657 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,956 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,288 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 633 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2017-07-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,232 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 771 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,850 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 30,900 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,156 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 936 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,008 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,612 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 490 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,600 |
| 2017-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,100 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 292 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,800 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2017-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,100 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,430 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,062 |
| 2017-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,000 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,626 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 312 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,101 |
| 2017-04-10 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 4,627 |
| 2017-04-07 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 10,116 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,225 |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 434 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-03-31 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2017-03-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,100 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 31,600 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 85,100 |
| 2017-03-15 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 11,100 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2017-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,000 |
| 2017-02-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2017-02-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 87,100 |
| 2017-02-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 238,500 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-02-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 34,800 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2017-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,800 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 70,200 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,200 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,765 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,324 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,116 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,082 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,390 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,428 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,919 |
| 2016-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,747 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,525 |
| 2016-12-23 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 175,381 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,225 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,420 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,915 |
| 2016-12-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,349 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,595 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,025 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,405 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2016-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,550 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,050 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 140,025 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2016-11-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,232 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 988 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,146 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,250 |
| 2016-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,895 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 850 |
| 2016-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,014 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,861 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,280 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 550 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,542 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,012 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,141 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 676 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,505 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 287 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,460 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,856 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,212 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,216 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,031 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 716 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,804 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,200 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,020 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2016-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,779 |
| 2016-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,906 |
| 2016-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,388 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,689 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,220 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 650 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2016-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,582 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2016-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,082 |
| 2016-06-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 149,615 |
| 2016-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,600 |
| 2016-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2016-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 216,988 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,122 |
| 2016-06-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,301 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,138 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,302 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 950 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,151 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,237 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,700 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,875 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,878 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,250 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,123 |
| 2016-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,000 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,869 |
| 2016-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,798 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,803 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 395,487 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,463 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,300 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,423 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,265 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234,992 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,002 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,012 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,326 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-04-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 250 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,322 |
| 2016-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,275 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,050 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 537 |
| 2016-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,280 |
| 2016-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 390 |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,750 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,391 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,150 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,966 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2016-03-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 237,278 |
| 2016-02-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 109,512 |
| 2016-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,100 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2016-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,385 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,686 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,400 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,525 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 180,000 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2016-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 315 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,448 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2016-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,359 |
| 2015-12-31 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 91,992 |
| 2015-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,574 |
| 2015-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,156 |
| 2015-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,951 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 175,117 |
| 2015-12-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 20,195 |
| 2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,693 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-12-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,707 |
| 2015-12-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 217,647 |
| 2015-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 99,078 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2015-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2015-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,650 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,917 |
| 2015-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122,368 |
| 2015-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 432 |
| 2015-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,496 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,400 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43 |
| 2015-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,593 |
| 2015-11-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 67,387 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2015-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,225 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 504 |
| 2015-11-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 56,158 |
| 2015-11-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2015-11-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 237 |
| 2015-11-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,345 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 352 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,953 |
| 2015-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-10-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,292 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 570 |
| 2015-10-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,300 |
| 2015-10-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,266 |
| 2015-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,596 |
| 2015-10-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,595 |
| 2015-10-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 0 |
| 2015-10-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,730 |
| 2015-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,728 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,500 |
| 2015-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,605 |
| 2015-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,167 |
| 2015-10-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,008 |
| 2015-10-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,110 |
| 2015-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,521 |
| 2015-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,556 |
| 2015-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,048 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,300 |
| 2015-09-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,122 |
| 2015-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,401 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,763 |
| 2015-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,162 |
| 2015-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-09-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,370 |
| 2015-09-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 66,054 |
| 2015-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,126 |
| 2015-09-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 40,074 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2015-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,100 |
| 2015-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,614 |
| 2015-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 825 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2015-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 750 |
| 2015-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,010 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 595 |
| 2015-08-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,095 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,905 |
| 2015-08-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,487 |
| 2015-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,088 |
| 2015-08-17 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 1,015,886 |
| 2015-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,937 |
| 2015-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 318 |
| 2015-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,052 |
| 2015-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-08-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2015-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,797 |
| 2015-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2015-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,094 |
| 2015-07-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-07-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-07-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,050 |
| 2015-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 550 |
| 2015-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 367 |
| 2015-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2015-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,612 |
| 2015-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,800 |
| 2015-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,517 |
| 2015-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2015-07-08 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-07-07 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,350 |
| 2015-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-07-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-07-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-06-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 324,088 |
| 2015-06-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-06-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,000 |
Myrexis Inc (MYRX) News Headlines
Recent Myrexis Inc (MYRX) News
Similar Companies to Myrexis Inc (MYRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |