Moneysupermarket.Com Group Plc (MYSRF) Stock

Data as of May 3, 2024

$2.84 ($0.00) 0.00%

Moneysupermarket.Com Group Plc - Daily Information

Click for more stock information on Moneysupermarket.Com Group Plc.

Daily Information	Data
Date	May 3, 2024
Open	$2.84
Previous Close	$2.84
High	$2.84
Low	$2.84
Adjusted Open	$2.84
Previous Adjusted Close	$2.84
Adjusted High	$2.84
Adjusted Low	$2.84

About Moneysupermarket.Com Group Plc (MYSRF)

Moneysupermarket.com Group PLC

Invest in Moneysupermarket.Com Group Plc (MYSRF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Moneysupermarket.Com Group Plc (MYSRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-05-24	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-23	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-20	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-19	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-17	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-16	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-13	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-12	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-11	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-10	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-09	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-06	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-03	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-05-02	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-28	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-27	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-26	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-25	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-22	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-21	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-20	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-19	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-18	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-14	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-13	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-12	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-11	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-08	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-07	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-06	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-05	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-04	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-04-01	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-03-31	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-03-30	$2.84	$2.84	$2.84	$2.84	$2.84	0
2022-03-29	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-25	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-24	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-23	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-22	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-21	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-18	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-17	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-16	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-15	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-14	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-11	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-09	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-08	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-07	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-04	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-02	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-03-01	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-25	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-24	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-23	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-22	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-18	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-17	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-16	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-15	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-14	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-11	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-09	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-08	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-07	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-04	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-02	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-02-01	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-31	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-27	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-26	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-25	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-24	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-21	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-20	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-19	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-18	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-14	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-13	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-12	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-11	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-07	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-06	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-05	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-04	$2.84	$2.84	$2.84	$2.84	$2.73	0
2022-01-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-31	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-30	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-29	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-27	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-23	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-22	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-21	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-20	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-17	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-16	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-15	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-14	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-13	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-09	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-08	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-07	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-06	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-02	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-12-01	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-30	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-29	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-26	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-24	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-23	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-22	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-19	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-18	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-17	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-16	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-15	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-12	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-11	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-09	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-08	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-05	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-04	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-02	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-11-01	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-29	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-27	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-26	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-25	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-22	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-21	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-20	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-19	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-18	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-15	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-14	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-13	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-12	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-11	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-08	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-07	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-06	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-05	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-04	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-10-01	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-30	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-29	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-27	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-24	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-23	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-22	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-21	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-20	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-17	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-16	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-15	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-14	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-13	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-09	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-08	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-07	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-02	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-09-01	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-31	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-30	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-27	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-26	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-25	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-24	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-23	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-20	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-19	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-18	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-17	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-16	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-13	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-12	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-11	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-10	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-09	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-06	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-05	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-04	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-03	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-08-02	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-07-30	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-07-29	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-07-28	$2.84	$2.84	$2.84	$2.84	$2.73	0
2021-07-27	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-26	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-23	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-22	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-21	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-20	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-19	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-16	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-15	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-14	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-13	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-12	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-09	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-08	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-07	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-06	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-02	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-07-01	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-30	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-29	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-28	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-25	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-24	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-23	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-22	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-21	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-18	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-17	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-16	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-15	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-14	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-11	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-10	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-09	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-08	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-07	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-04	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-03	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-02	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-06-01	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-28	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-27	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-26	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-25	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-24	$2.84	$2.84	$2.84	$2.84	$2.69	1
2021-05-21	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-20	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-19	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-18	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-17	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-14	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-13	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-12	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-11	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-10	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-07	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-06	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-05	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-04	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-05-03	$2.57	$2.57	$2.57	$2.57	$2.43	1
2021-04-30	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-29	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-28	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-27	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-26	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-23	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-22	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-21	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-20	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-19	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-16	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-15	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-14	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-13	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-12	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-09	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-08	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-07	$2.84	$2.84	$2.84	$2.84	$2.69	0
2021-04-06	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-04-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-04-01	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-31	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-30	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-29	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-26	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-25	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-24	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-22	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-19	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-18	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-17	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-16	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-15	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-12	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-10	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-09	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-08	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-04	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-03	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-03-01	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-26	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-25	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-24	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-22	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-19	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-18	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-17	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-16	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-12	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-10	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-09	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-08	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-04	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-03	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-02-01	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-29	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-28	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-27	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-26	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-25	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-22	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-21	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-20	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-19	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-15	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-14	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-13	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-12	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-08	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-07	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-06	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2021-01-04	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-31	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-30	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-29	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-28	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-24	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-22	$2.84	$2.84	$2.84	$2.84	$2.16	40,000
2020-12-21	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-18	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-17	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-16	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-15	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-14	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-10	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-09	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-08	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-07	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-04	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-03	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-12-01	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-30	$2.69	$2.69	$2.69	$2.69	$2.04	5,000
2020-11-27	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-25	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-24	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-20	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-19	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-18	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-17	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-16	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-13	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-12	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-10	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-09	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-06	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-04	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-03	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-11-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-30	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-29	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-28	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-27	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-26	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-22	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-21	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-20	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-19	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-16	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-15	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-14	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-13	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-12	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-09	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-08	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-07	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-06	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-10-01	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-30	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-29	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-28	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-25	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-24	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-23	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-22	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-21	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-18	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-17	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-16	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-15	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-14	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-10	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-09	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-08	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-04	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-03	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-02	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-09-01	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-31	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-28	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-27	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-26	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-25	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-24	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-21	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-20	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-19	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-18	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-17	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-14	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-13	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-12	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-11	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-10	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-07	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-06	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-05	$2.84	$2.84	$2.84	$2.84	$2.16	0
2020-08-04	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-08-03	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-31	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-30	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-29	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-28	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-27	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-24	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-07-23	$2.84	$2.84	$2.84	$2.84	$2.13	54,788
2020-07-22	$2.84	$2.84	$2.84	$2.84	$2.13	0
2020-03-19	$2.84	$2.84	$2.84	$2.84	$2.13	54,788
2019-07-30	$3.92	$3.92	$3.92	$3.92	$2.93	45,000
2018-04-04	$4.26	$4.26	$4.26	$4.26	$3.19	0
2018-04-03	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-04-02	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-29	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-28	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-27	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-26	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-23	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-22	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-21	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-20	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-19	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-16	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-15	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-14	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-13	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-12	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-09	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-08	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-07	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-06	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-05	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-02	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-03-01	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-28	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-27	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-26	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-23	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-22	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-21	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-20	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-16	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-15	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-14	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-13	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-12	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-09	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-08	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-07	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-06	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-05	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-02	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-02-01	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-31	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-30	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-29	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-26	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-25	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-24	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-23	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-22	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-19	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-18	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-17	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-16	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-12	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-11	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-10	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-09	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-08	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-05	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-04	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-03	$4.26	$4.26	$4.26	$4.26	$3.15	0
2018-01-02	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-29	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-28	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-27	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-26	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-22	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-21	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-20	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-19	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-18	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-15	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-14	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-13	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-12	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-11	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-08	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-07	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-06	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-05	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-04	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-12-01	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-30	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-29	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-28	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-27	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-24	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-22	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-21	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-20	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-17	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-16	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-15	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-14	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-13	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-10	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-09	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-08	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-07	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-06	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-03	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-02	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-11-01	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-31	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-30	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-27	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-26	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-25	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-24	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-23	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-20	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-19	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-18	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-17	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-16	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-13	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-12	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-11	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-10	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-09	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-06	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-05	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-04	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-03	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-10-02	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-29	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-28	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-27	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-26	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-25	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-22	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-21	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-20	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-19	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-18	$4.26	$4.26	$4.26	$4.26	$3.15	0
2017-09-15	$4.26	$4.26	$4.26	$4.26	$3.15	18
2017-09-14	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-13	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-12	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-11	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-08	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-07	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-06	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-05	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-09-01	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-31	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-30	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-29	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-28	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-25	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-24	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-23	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-22	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-21	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-18	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-17	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-16	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-15	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-14	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-11	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-10	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-09	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-08	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-07	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-04	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-03	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-02	$4.30	$4.30	$4.30	$4.30	$3.18	0
2017-08-01	$4.30	$4.30	$4.30	$4.30	$3.16	0
2017-07-31	$4.30	$4.30	$4.30	$4.30	$3.16	0
2017-07-28	$4.30	$4.30	$4.30	$4.30	$3.16	0
2017-07-27	$4.30	$4.30	$4.30	$4.30	$3.16	3,012
2017-07-26	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-25	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-24	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-21	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-20	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-19	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-18	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-17	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-14	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-13	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-12	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-11	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-10	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-07	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-06	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-05	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-07-03	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-30	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-29	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-28	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-27	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-26	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-23	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-22	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-21	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-20	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-19	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-16	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-15	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-14	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-13	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-12	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-09	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-08	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-07	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-06	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-05	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-02	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-06-01	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-31	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-30	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-26	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-25	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-24	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-23	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-22	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-19	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-18	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-17	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-16	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-15	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-12	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-11	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-10	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-09	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-08	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-05	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-04	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-03	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-02	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-05-01	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-28	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-27	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-26	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-25	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-24	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-21	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-20	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-19	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-18	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-17	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-13	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-12	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-11	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-10	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-07	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-06	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-05	$4.07	$4.07	$4.07	$4.07	$2.99	0
2017-04-04	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-04-03	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-31	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-30	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-29	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-28	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-27	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-24	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-23	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-22	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-21	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-20	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-17	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-16	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-15	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-14	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-13	$4.07	$4.07	$4.07	$4.07	$2.95	0
2017-03-10	$4.07	$4.07	$4.07	$4.07	$2.95	2,000
2017-03-09	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-03-08	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-03-07	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-03-06	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-03-03	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-03-02	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-03-01	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-28	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-27	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-24	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-23	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-22	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-21	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-17	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-16	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-15	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-14	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-13	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-10	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-09	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-08	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-07	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-06	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-03	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-02	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-02-01	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-31	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-30	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-27	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-26	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-25	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-24	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-23	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-20	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-19	$3.60	$3.60	$3.60	$3.60	$2.61	10
2017-01-18	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-17	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-13	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-12	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-11	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-10	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-09	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-06	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-05	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-04	$3.60	$3.60	$3.60	$3.60	$2.61	0
2017-01-03	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-30	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-29	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-28	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-27	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-23	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-22	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-21	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-20	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-19	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-16	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-15	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-14	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-13	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-12	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-09	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-08	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-07	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-06	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-05	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-02	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-12-01	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-30	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-29	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-28	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-25	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-23	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-22	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-21	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-18	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-17	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-16	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-15	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-14	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-11	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-10	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-09	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-08	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-07	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-04	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-03	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-02	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-11-01	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-31	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-28	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-27	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-26	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-25	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-24	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-21	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-20	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-19	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-18	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-17	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-14	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-13	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-12	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-11	$3.60	$3.60	$3.60	$3.60	$2.61	0
2016-10-10	$3.55	$3.60	$3.55	$3.60	$2.61	1,410
2016-10-07	$4.01	$4.01	$4.01	$4.01	$2.91	0
2016-10-06	$4.01	$4.01	$4.01	$4.01	$2.91	0
2016-10-05	$4.01	$4.01	$4.01	$4.01	$2.91	0
2016-10-04	$4.01	$4.01	$4.01	$4.01	$2.91	0
2016-10-03	$4.01	$4.01	$4.01	$4.01	$2.91	2,730

Moneysupermarket.Com Group Plc (MYSRF) News Headlines

Recent Moneysupermarket.Com Group Plc (MYSRF) News

Similar Companies to Moneysupermarket.Com Group Plc (MYSRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Moneysupermarket.Com Group Plc (MYSRF) Exchange: OTCGREY