Mytilineos S.A. (MYTHF) Stock

Data as of May 2, 2025

$44.95 ($0.00) 0.00%

Mytilineos S.A. - Daily Information

Click for more stock information on Mytilineos S.A..

Daily Information	Data
Date	May 2, 2025
Open	$44.95
Previous Close	$44.95
High	$44.95
Low	$44.95
Adjusted Open	$44.95
Previous Adjusted Close	$44.95
Adjusted High	$44.95
Adjusted Low	$44.95

About Mytilineos S.A. (MYTHF)

Mytilineos Holdings S.A.

Invest in Mytilineos S.A. (MYTHF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Mytilineos S.A. (MYTHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-05-01	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-30	$44.95	$44.95	$44.95	$44.95	$44.95	91
2025-04-29	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-28	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-25	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-24	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-23	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-22	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-21	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-17	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-16	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-15	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-14	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-11	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-10	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-09	$44.95	$44.95	$44.95	$44.95	$44.95	381
2025-04-08	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-07	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-04	$44.95	$44.95	$44.95	$44.95	$44.95	0
2025-04-03	$44.95	$44.95	$44.95	$44.95	$44.95	360
2025-04-02	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-04-01	$39.94	$39.94	$39.94	$39.94	$39.94	78
2025-03-31	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-03-28	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-03-27	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-03-26	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-03-25	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-03-24	$39.94	$39.94	$39.94	$39.94	$39.94	0
2025-03-21	$39.94	$39.94	$39.94	$39.94	$39.94	177
2025-03-20	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-19	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-18	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-17	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-14	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-13	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-12	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-11	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-07	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-06	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-05	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-04	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-03-03	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-28	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-27	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-26	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-25	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-24	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-21	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-20	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-19	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-18	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-14	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-13	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-12	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-11	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-10	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-07	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-06	$36.35	$36.35	$36.35	$36.35	$36.35	620
2025-02-05	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-04	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-02-03	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-31	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-30	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-29	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-28	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-27	$36.35	$36.35	$36.35	$36.35	$36.35	5
2025-01-24	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-23	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-22	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-21	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-17	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-16	$36.35	$36.35	$36.35	$36.35	$36.35	67
2025-01-15	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-14	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-13	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-10	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-08	$36.35	$36.35	$36.35	$36.35	$36.35	0
2025-01-07	$36.35	$36.35	$36.35	$36.35	$36.35	135
2025-01-06	$35.07	$35.07	$35.07	$35.07	$35.07	0
2025-01-03	$35.07	$35.07	$35.07	$35.07	$35.07	7,656
2025-01-02	$35.07	$35.07	$35.07	$35.07	$35.07	123
2024-12-31	$32.42	$32.42	$32.42	$32.42	$32.42	514
2024-12-30	$32.42	$32.42	$32.42	$32.42	$32.42	0
2024-12-27	$32.42	$32.42	$32.42	$32.42	$32.42	0
2024-12-26	$32.42	$32.42	$32.42	$32.42	$32.42	0
2024-12-24	$32.42	$32.42	$32.42	$32.42	$32.42	146
2024-12-23	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-20	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-19	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-18	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-17	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-16	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-13	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-12	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-11	$32.88	$32.88	$32.88	$32.88	$32.88	0
2024-12-10	$32.88	$32.88	$32.88	$32.88	$32.88	229
2024-12-09	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-12-06	$32.61	$32.61	$32.61	$32.61	$32.61	5
2024-12-05	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-12-04	$32.61	$32.61	$32.61	$32.61	$32.61	2
2024-12-03	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-12-02	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-11-27	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-11-26	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-11-25	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-11-22	$32.61	$32.61	$32.61	$32.61	$32.61	0
2024-11-21	$32.61	$32.61	$32.61	$32.61	$32.61	100
2024-11-20	$34.54	$34.54	$34.54	$34.54	$34.54	0
2024-11-19	$34.54	$34.54	$34.54	$34.54	$34.54	0
2024-11-18	$34.54	$34.54	$34.54	$34.54	$34.54	0
2024-11-15	$34.54	$34.54	$34.54	$34.54	$34.54	0
2024-11-14	$34.54	$34.54	$34.54	$34.54	$34.54	0
2024-11-13	$34.54	$34.54	$34.54	$34.54	$34.54	3,637
2024-11-12	$34.52	$34.52	$34.52	$34.52	$34.52	2
2024-11-11	$34.52	$34.52	$34.52	$34.52	$34.52	119
2024-11-08	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-11-07	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-11-06	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-11-05	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-11-04	$37.41	$37.41	$37.41	$37.41	$37.41	15
2024-11-01	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-31	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-30	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-29	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-28	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-25	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-24	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-23	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-22	$37.41	$37.41	$37.41	$37.41	$37.41	203
2024-10-21	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-18	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-17	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-16	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-15	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-14	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-11	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-10	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-09	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-08	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-07	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-04	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-10-03	$37.41	$37.41	$37.41	$37.41	$37.41	514
2024-10-02	$37.41	$37.41	$37.41	$37.41	$37.41	12
2024-10-01	$37.41	$37.41	$37.41	$37.41	$37.41	1
2024-09-30	$37.41	$37.41	$37.41	$37.41	$37.41	11
2024-09-27	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-26	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-25	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-24	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-23	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-20	$37.41	$37.41	$37.41	$37.41	$37.41	373
2024-09-19	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-18	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-17	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-16	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-13	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-12	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-11	$37.41	$37.41	$37.41	$37.41	$37.41	1
2024-09-10	$37.41	$37.41	$37.41	$37.41	$37.41	10
2024-09-09	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-06	$37.41	$37.41	$37.41	$37.41	$37.41	1
2024-09-05	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-04	$37.41	$37.41	$37.41	$37.41	$37.41	0
2024-09-03	$37.41	$37.41	$37.41	$37.41	$37.41	15
2024-08-30	$38.95	$38.95	$37.41	$37.41	$37.41	347
2024-08-29	$38.95	$38.95	$38.95	$38.95	$38.95	2
2024-08-28	$38.95	$38.95	$38.95	$38.95	$38.95	37
2024-08-27	$38.95	$38.95	$38.95	$38.95	$38.95	2
2024-08-26	$38.95	$38.95	$38.95	$38.95	$38.95	15
2024-08-23	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-22	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-21	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-20	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-19	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-16	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-15	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-14	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-13	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-12	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-09	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-08	$38.95	$38.95	$38.95	$38.95	$38.95	12
2024-08-07	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-06	$38.95	$38.95	$38.95	$38.95	$38.95	15
2024-08-05	$38.95	$38.95	$38.95	$38.95	$38.95	919
2024-08-02	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-08-01	$38.95	$38.95	$38.95	$38.95	$38.95	0
2024-07-31	$38.95	$38.95	$38.95	$38.95	$38.95	266
2024-07-30	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-29	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-26	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-25	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-24	$36.77	$36.77	$36.77	$36.77	$36.77	1,069
2024-07-23	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-22	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-19	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-18	$36.77	$36.77	$36.77	$36.77	$36.77	0
2024-07-17	$36.77	$36.77	$36.77	$36.77	$36.77	198
2024-07-16	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-15	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-12	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-11	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-10	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-09	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-08	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-05	$34.82	$34.82	$34.82	$34.82	$34.82	1,524
2024-07-03	$36.44	$36.44	$36.44	$36.44	$36.44	122
2024-07-02	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-07-01	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-28	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-27	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-26	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-25	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-24	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-21	$36.44	$36.44	$36.44	$36.44	$36.44	55
2024-06-20	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-18	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-17	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-14	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-13	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-12	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-11	$36.44	$36.44	$36.44	$36.44	$36.44	378
2024-06-10	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-07	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-06	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-05	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-04	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-06-03	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-31	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-30	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-29	$36.44	$36.44	$36.44	$36.44	$36.44	2,640
2024-05-28	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-24	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-23	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-22	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-21	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-20	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-17	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-16	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-15	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-14	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-13	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-10	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-09	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-08	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-07	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-06	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-03	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-02	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-05-01	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-30	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-29	$36.44	$36.44	$36.44	$36.44	$36.44	230
2024-04-26	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-25	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-24	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-23	$36.44	$36.44	$36.44	$36.44	$36.44	641
2024-04-22	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-19	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-18	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-17	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-16	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-15	$36.44	$36.44	$36.44	$36.44	$36.44	207
2024-04-12	$36.44	$36.44	$36.44	$36.44	$36.44	1
2024-04-11	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-10	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-09	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-08	$36.44	$36.44	$36.44	$36.44	$36.44	10,632
2024-04-05	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-04	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-03	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-04-02	$36.44	$36.44	$36.44	$36.44	$36.44	358
2024-04-01	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-28	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-27	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-26	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-25	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-22	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-21	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-20	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-19	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-18	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-15	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-14	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-13	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-12	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-08	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-07	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-06	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-05	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-04	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-03-01	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-29	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-28	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-27	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-26	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-23	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-22	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-21	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-20	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-16	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-15	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-14	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-13	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-12	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-09	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-08	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-07	$36.44	$36.44	$36.44	$36.44	$36.44	210
2024-02-06	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-05	$36.44	$36.44	$36.44	$36.44	$36.44	1,360
2024-02-02	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-02-01	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-31	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-30	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-29	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-26	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-25	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-24	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-23	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-22	$36.44	$36.44	$36.44	$36.44	$36.44	2,839
2024-01-19	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-18	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-17	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-16	$36.44	$36.44	$36.44	$36.44	$36.44	80
2024-01-12	$36.44	$36.44	$36.44	$36.44	$36.44	117
2024-01-11	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-10	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-09	$36.44	$36.44	$36.44	$36.44	$36.44	28
2024-01-08	$36.44	$36.44	$36.44	$36.44	$36.44	9
2024-01-05	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-04	$36.44	$36.44	$36.44	$36.44	$36.44	875
2024-01-03	$36.44	$36.44	$36.44	$36.44	$36.44	0
2024-01-02	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-29	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-28	$36.44	$36.44	$36.44	$36.44	$36.44	551
2023-12-27	$36.44	$36.44	$36.44	$36.44	$36.44	190
2023-12-26	$42.49	$42.49	$42.49	$42.49	$42.49	0
2023-12-22	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-21	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-20	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-19	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-18	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-15	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-14	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-13	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-12	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-11	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-08	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-07	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-06	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-05	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-04	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-12-01	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-30	$36.44	$36.44	$36.44	$36.44	$36.44	49
2023-11-29	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-28	$36.44	$36.44	$36.44	$36.44	$36.44	238
2023-11-27	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-24	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-22	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-21	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-20	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-17	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-16	$36.44	$36.44	$36.44	$36.44	$36.44	236
2023-11-15	$36.44	$36.44	$36.44	$36.44	$36.44	0
2023-11-14	$36.44	$36.44	$36.44	$36.44	$36.44	4,000
2023-10-25	$29.35	$29.35	$29.35	$29.35	$29.35	1,000
2023-10-16	$29.35	$29.35	$29.35	$29.35	$29.35	550
2023-10-09	$29.35	$29.35	$29.35	$29.35	$29.35	13,287
2023-09-12	$29.35	$29.35	$29.35	$29.35	$29.35	63
2023-09-07	$29.35	$29.35	$29.35	$29.35	$29.35	1,423
2023-09-06	$29.35	$29.35	$29.35	$29.35	$29.35	56
2023-09-01	$29.35	$29.35	$29.35	$29.35	$29.35	2,262
2023-08-29	$29.35	$29.35	$29.35	$29.35	$29.35	134
2023-08-22	$29.35	$29.35	$29.35	$29.35	$29.35	390
2023-08-11	$29.35	$29.35	$29.35	$29.35	$29.35	620
2023-07-31	$29.35	$29.35	$29.35	$29.35	$29.35	25
2023-07-20	$29.35	$29.35	$29.35	$29.35	$29.35	3,507
2023-07-06	$29.35	$29.35	$29.35	$29.35	$29.35	76
2023-07-05	$29.35	$29.35	$29.35	$29.35	$29.35	865
2023-06-26	$29.35	$29.35	$29.35	$29.35	$29.35	701
2023-06-13	$30.64	$30.64	$30.64	$30.64	$29.33	5,000
2023-06-06	$30.64	$30.64	$30.64	$30.64	$30.64	242
2023-06-02	$30.64	$30.64	$30.64	$30.64	$30.64	5,000
2023-05-19	$30.64	$30.64	$30.64	$30.64	$30.64	49
2023-05-18	$30.64	$30.64	$30.64	$30.64	$30.64	260
2023-05-15	$30.64	$30.64	$30.64	$30.64	$30.64	40
2023-05-12	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-11	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-10	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-09	$30.64	$30.64	$30.64	$30.64	$30.64	348
2023-05-08	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-05	$30.64	$30.64	$30.64	$30.64	$30.64	330
2023-05-04	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-03	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-02	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-05-01	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-28	$30.64	$30.64	$30.64	$30.64	$30.64	1,000
2023-04-27	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-25	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-24	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-21	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-20	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-19	$30.64	$30.64	$30.64	$30.64	$30.64	0
2023-04-18	$30.64	$30.64	$30.64	$30.64	$30.64	1,132
2023-04-17	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-14	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-13	$16.31	$16.31	$16.31	$16.31	$16.31	4,943
2023-04-12	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-11	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-10	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-06	$16.31	$16.31	$16.31	$16.31	$16.31	206
2023-04-05	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-04	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-04-03	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-31	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-30	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-29	$16.31	$16.31	$16.31	$16.31	$16.31	111
2023-03-28	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-27	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-24	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-23	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-22	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-21	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-20	$16.31	$16.31	$16.31	$16.31	$16.31	190
2023-03-17	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-16	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-15	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-14	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-13	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-10	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-09	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-08	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-07	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-06	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-03	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-03-02	$16.31	$16.31	$16.31	$16.31	$16.31	3,014
2023-03-01	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-28	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-27	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-24	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-23	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-22	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-21	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-17	$16.31	$16.31	$16.31	$16.31	$16.31	240
2023-02-16	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-15	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-14	$16.31	$16.31	$16.31	$16.31	$16.31	616
2023-02-13	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-10	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-09	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-08	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-07	$16.31	$16.31	$16.31	$16.31	$16.31	258
2023-02-06	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-03	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-02	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-02-01	$16.31	$16.31	$16.31	$16.31	$16.31	1,407
2023-01-31	$16.31	$16.31	$16.31	$16.31	$16.31	1,221
2023-01-30	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-27	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-26	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-25	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-24	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-23	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-20	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-19	$16.31	$16.31	$16.31	$16.31	$16.31	128
2023-01-18	$16.31	$16.31	$16.31	$16.31	$16.31	135
2023-01-17	$16.31	$16.31	$16.31	$16.31	$16.31	139
2023-01-13	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-12	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-11	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-10	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-09	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-06	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-05	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-04	$16.31	$16.31	$16.31	$16.31	$16.31	0
2023-01-03	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-30	$16.31	$16.31	$16.31	$16.31	$16.31	1,261
2022-12-29	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-28	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-27	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-23	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-22	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-21	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-20	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-19	$16.31	$16.31	$16.31	$16.31	$16.31	1
2022-12-16	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-15	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-14	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-13	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-12	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-09	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-08	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-07	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-06	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-05	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-02	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-12-01	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-30	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-29	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-28	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-25	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-23	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-22	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-21	$16.31	$16.31	$16.31	$16.31	$16.31	304
2022-11-18	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-17	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-16	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-15	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-14	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-11	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-10	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-09	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-08	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-07	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-04	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-03	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-02	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-11-01	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-31	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-28	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-27	$16.31	$16.31	$16.31	$16.31	$16.31	1,047
2022-10-26	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-25	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-24	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-21	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-20	$16.31	$16.31	$16.31	$16.31	$16.31	0
2022-10-19	$16.31	$16.31	$16.31	$16.31	$16.31	14,009
2022-10-18	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-17	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-14	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-13	$15.52	$15.52	$15.52	$15.52	$15.52	91
2022-10-12	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-11	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-10	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-07	$15.52	$15.52	$15.52	$15.52	$15.52	1,307
2022-10-06	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-05	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-04	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-10-03	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-30	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-29	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-28	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-27	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-26	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-23	$15.52	$15.52	$15.52	$15.52	$15.52	274
2022-09-22	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-21	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-20	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-19	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-16	$15.52	$15.52	$15.52	$15.52	$15.52	183
2022-09-15	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-14	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-13	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-12	$15.52	$15.52	$15.52	$15.52	$15.52	318
2022-09-09	$15.52	$15.52	$15.52	$15.52	$15.52	11,487
2022-09-08	$15.52	$15.52	$15.52	$15.52	$15.52	11,000
2022-09-07	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-06	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-02	$15.52	$15.52	$15.52	$15.52	$15.52	0
2022-09-01	$15.52	$15.52	$15.52	$15.52	$15.52	5,474
2022-08-31	$15.80	$15.80	$15.80	$15.80	$15.80	15,000
2022-08-30	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-29	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-26	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-25	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-24	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-23	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-22	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-19	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-18	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-17	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-16	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-15	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-12	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-11	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-10	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-09	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-08	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-05	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-04	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-03	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-02	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-08-01	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-29	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-28	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-27	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-26	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-25	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-22	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-21	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-20	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-19	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-18	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-15	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-14	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-13	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-12	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-11	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-08	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-07	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-06	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-05	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-07-01	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-30	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-29	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-28	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-27	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-24	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-23	$16.25	$16.25	$16.25	$16.25	$16.25	0
2022-06-22	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-21	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-17	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-16	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-15	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-14	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-13	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-10	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-09	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-08	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-07	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-06	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-03	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-02	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-06-01	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-31	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-27	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-26	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-25	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-24	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-23	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-20	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-19	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-18	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-17	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-16	$16.25	$16.25	$16.25	$16.25	$15.82	0
2022-05-13	$15.83	$16.25	$15.81	$16.25	$15.82	950
2022-05-12	$16.00	$16.00	$14.26	$14.26	$13.88	350
2022-05-11	$16.50	$16.50	$16.50	$16.50	$16.06	0
2022-05-10	$16.50	$16.50	$16.50	$16.50	$16.06	0
2022-05-09	$16.50	$16.50	$16.50	$16.50	$16.06	200
2022-05-06	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-05-05	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-05-04	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-05-03	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-05-02	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-04-29	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-04-28	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-04-27	$18.00	$18.00	$18.00	$18.00	$17.52	0
2022-04-26	$18.00	$18.00	$18.00	$18.00	$17.52	100
2022-04-25	$18.50	$18.50	$18.50	$18.50	$18.01	100
2022-04-22	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-21	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-20	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-19	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-18	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-14	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-13	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-12	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-11	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-08	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-07	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-06	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-05	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-04	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-04-01	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-31	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-30	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-29	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-28	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-25	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-24	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-23	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-22	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-21	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-18	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-17	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-16	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-15	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-14	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-11	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-10	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-09	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-08	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-07	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-04	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-03	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-02	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-03-01	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-28	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-25	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-24	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-23	$15.66	$15.66	$15.66	$15.66	$15.24	1
2022-02-22	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-18	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-17	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-16	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-15	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-14	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-11	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-10	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-09	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-08	$15.66	$15.66	$15.66	$15.66	$15.24	0
2022-02-07	$15.66	$15.66	$15.66	$15.66	$15.24	100
2022-02-04	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-02-03	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-02-02	$9.24	$9.24	$9.24	$9.24	$8.99	50
2022-02-01	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-31	$8.80	$8.80	$8.80	$8.80	$8.57	50
2022-01-28	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-27	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-26	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-25	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-24	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-21	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-20	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-19	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-18	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-14	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-13	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-12	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-11	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-10	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-07	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-06	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-05	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-04	$9.24	$9.24	$9.24	$9.24	$8.99	0
2022-01-03	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-31	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-30	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-29	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-28	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-27	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-23	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-22	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-21	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-20	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-17	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-16	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-15	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-14	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-13	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-10	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-09	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-08	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-07	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-06	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-03	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-02	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-12-01	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-30	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-29	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-26	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-24	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-23	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-22	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-19	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-18	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-17	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-16	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-15	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-12	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-11	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-10	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-09	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-08	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-05	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-04	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-03	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-02	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-11-01	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-29	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-28	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-27	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-26	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-25	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-22	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-21	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-20	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-19	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-18	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-15	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-14	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-13	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-12	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-11	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-08	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-07	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-06	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-05	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-04	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-10-01	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-30	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-29	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-28	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-27	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-24	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-23	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-22	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-21	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-20	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-17	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-16	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-15	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-14	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-13	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-10	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-09	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-08	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-07	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-03	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-02	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-09-01	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-31	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-30	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-27	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-26	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-25	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-24	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-23	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-20	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-19	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-18	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-17	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-16	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-13	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-12	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-11	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-10	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-09	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-06	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-05	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-04	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-03	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-08-02	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-30	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-29	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-28	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-27	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-26	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-23	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-22	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-21	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-20	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-19	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-16	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-15	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-14	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-13	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-12	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-09	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-08	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-07	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-06	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-02	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-07-01	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-30	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-29	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-28	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-25	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-24	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-23	$9.24	$9.24	$9.24	$9.24	$8.99	0
2021-06-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-07	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-06-01	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-27	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-24	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-20	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-13	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-11	$9.24	$9.24	$9.24	$9.24	$6.72	1
2021-05-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-07	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-06	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-05	$9.24	$9.24	$9.24	$9.24	$6.72	2,700
2021-05-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-05-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-30	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-29	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-27	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-20	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-13	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-07	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-06	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-04-05	$9.24	$9.24	$9.24	$9.24	$6.72	2
2021-04-01	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-31	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-30	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-29	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-24	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-05	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-03-01	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-24	$9.24	$9.24	$9.24	$9.24	$6.72	1
2021-02-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-05	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-02-01	$9.24	$9.24	$9.24	$9.24	$6.72	1
2021-01-29	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-27	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-20	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-13	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-07	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-06	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-05	$9.24	$9.24	$9.24	$9.24	$6.72	0
2021-01-04	$9.24	$9.24	$9.24	$9.24	$6.72	1
2020-12-31	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-30	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-29	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-24	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-07	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-12-01	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-30	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-27	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-24	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-20	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-16	$9.24	$9.24	$9.24	$9.24	$6.72	4
2020-11-13	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-06	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-05	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-11-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-30	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-29	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-27	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-20	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-19	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-13	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-12	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-07	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-06	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-05	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-10-01	$9.24	$9.24	$9.24	$9.24	$6.72	1
2020-09-30	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-29	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-24	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-23	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-22	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-18	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-17	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-16	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-15	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-14	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-11	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-10	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-09	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-08	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-04	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-03	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-02	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-09-01	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-31	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-28	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-27	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-26	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-25	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-24	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-21	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-20	$9.24	$9.24	$9.24	$9.24	$6.72	0
2020-08-19	$9.24	$9.24	$9.24	$9.24	$6.72	54,293
2020-08-18	$9.23	$9.23	$9.23	$9.23	$6.71	54,500
2020-08-17	$9.20	$9.20	$9.20	$9.20	$6.69	53,000
2020-08-14	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-13	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-12	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-11	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-10	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-07	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-06	$9.20	$9.20	$9.20	$9.20	$6.69	53,000
2020-08-05	$9.20	$9.20	$9.20	$9.20	$6.69	0
2020-08-04	$9.20	$9.20	$9.20	$9.20	$6.69	55,000
2020-08-03	$9.15	$9.15	$9.15	$9.15	$6.66	0
2020-07-31	$9.15	$9.15	$9.15	$9.15	$6.66	55,000
2020-07-30	$9.75	$9.75	$9.75	$9.75	$7.09	0
2020-07-29	$9.75	$9.75	$9.75	$9.75	$7.09	0
2020-07-28	$9.75	$9.75	$9.75	$9.75	$7.09	0
2020-07-27	$9.75	$9.75	$9.75	$9.75	$7.09	0
2020-07-24	$9.75	$9.75	$9.75	$9.75	$7.09	0
2020-07-23	$9.75	$9.75	$9.75	$9.75	$7.09	100
2020-07-22	$9.75	$9.75	$9.75	$9.75	$7.09	0
2020-06-03	$9.75	$9.75	$9.75	$9.75	$7.09	100
2020-06-01	$8.00	$8.00	$8.00	$8.00	$5.82	500
2020-05-15	$7.07	$7.07	$7.07	$7.07	$5.14	71,500
2020-05-14	$7.00	$7.00	$7.00	$7.00	$5.09	71,000
2019-12-17	$10.61	$10.61	$10.61	$10.61	$7.72	50,000
2019-12-04	$10.61	$10.61	$10.61	$10.61	$7.72	24,377
2019-11-08	$10.61	$10.61	$10.61	$10.61	$7.72	300
2019-10-03	$10.13	$10.13	$10.13	$10.13	$7.37	20,736
2019-10-02	$10.15	$10.15	$10.15	$10.15	$7.38	27,649
2019-10-01	$10.38	$10.38	$10.38	$10.38	$7.55	27,649
2019-09-30	$10.48	$10.48	$10.48	$10.48	$7.63	27,649
2019-09-27	$10.62	$10.62	$10.62	$10.62	$7.73	27,649
2019-09-26	$10.75	$10.75	$10.75	$10.75	$7.82	27,649
2019-09-25	$10.74	$10.74	$10.74	$10.74	$7.82	27,649
2019-09-24	$10.98	$10.98	$10.98	$10.98	$7.99	27,649
2019-09-23	$11.01	$11.01	$11.01	$11.01	$8.01	27,649
2019-09-16	$10.75	$10.75	$10.75	$10.75	$7.82	42
2019-09-11	$10.75	$10.75	$10.75	$10.75	$7.82	449
2019-09-10	$10.71	$10.71	$10.71	$10.71	$7.79	100
2019-09-06	$11.24	$11.24	$11.24	$11.24	$8.18	9,622
2019-09-05	$11.21	$11.21	$11.13	$11.13	$8.10	31,162
2019-08-30	$10.78	$10.78	$10.78	$10.78	$7.84	27,000
2019-08-29	$10.78	$10.78	$10.78	$10.78	$7.84	41
2019-08-16	$10.78	$10.78	$10.78	$10.78	$7.84	100
2019-07-19	$12.65	$12.65	$12.65	$12.65	$9.20	3,183
2019-07-18	$12.65	$12.65	$12.65	$12.65	$9.20	917
2019-07-12	$11.96	$11.96	$11.80	$11.80	$8.58	42,018
2019-07-11	$12.09	$12.09	$12.09	$12.09	$8.79	41,918
2019-06-13	$11.47	$11.47	$11.47	$11.47	$8.35	1
2019-06-12	$11.47	$11.47	$11.47	$11.47	$8.35	42
2019-06-11	$11.47	$11.47	$11.47	$11.47	$8.35	90,000
2019-06-10	$11.23	$11.23	$11.23	$11.23	$8.17	4
2019-06-07	$11.23	$11.23	$11.23	$11.23	$8.17	21,050
2019-06-06	$11.23	$11.23	$11.23	$11.23	$8.17	21,000
2019-06-04	$11.07	$11.07	$11.07	$11.07	$8.05	45,720
2019-05-14	$8.63	$8.63	$8.63	$8.63	$6.28	9,808
2019-01-14	$8.63	$8.63	$8.63	$8.63	$6.28	3,065
2019-01-08	$8.92	$8.92	$8.92	$8.92	$6.49	33,250
2019-01-07	$8.86	$8.86	$8.86	$8.86	$6.44	23,000
2019-01-04	$8.55	$8.55	$8.55	$8.55	$6.22	12,604
2019-01-03	$8.36	$8.36	$8.36	$8.36	$6.08	24,000
2019-01-02	$8.29	$8.29	$8.29	$8.29	$6.03	10,649
2018-12-31	$8.50	$8.50	$8.50	$8.50	$6.19	7,867
2018-12-28	$8.50	$8.50	$8.50	$8.50	$6.19	9,718
2018-12-27	$8.53	$8.53	$8.53	$8.53	$6.20	13,006
2018-12-21	$8.71	$8.71	$8.71	$8.71	$6.34	9,769
2018-12-20	$8.71	$8.71	$8.71	$8.71	$6.34	32,500
2018-12-19	$8.71	$8.71	$8.71	$8.71	$6.34	4,216
2018-10-24	$8.79	$8.79	$8.79	$8.79	$6.39	47,642
2018-10-23	$8.79	$8.79	$8.79	$8.79	$6.39	2,358
2018-10-18	$8.93	$8.93	$8.93	$8.93	$6.50	600
2018-09-17	$9.88	$9.88	$9.88	$9.88	$7.19	20,500
2018-08-15	$9.25	$9.25	$9.13	$9.13	$6.64	1,683
2018-06-27	$10.07	$10.07	$10.07	$10.07	$7.32	30,000
2018-06-26	$10.07	$10.07	$10.07	$10.07	$7.32	49,000
2018-06-25	$10.07	$10.07	$10.07	$10.07	$7.32	23,000
2018-06-14	$10.27	$10.27	$10.27	$10.27	$7.47	19,000
2018-02-12	$10.27	$10.27	$10.27	$10.27	$7.47	152,055
2018-02-09	$10.27	$10.27	$10.27	$10.27	$7.47	100,000
2018-02-08	$10.27	$10.27	$10.27	$10.27	$7.47	71,292
2018-02-07	$10.27	$10.27	$10.27	$10.27	$7.47	106,937
2018-02-05	$10.27	$10.27	$10.27	$10.27	$7.47	150,000
2018-02-02	$10.27	$10.27	$10.27	$10.27	$7.47	68,379
2018-02-01	$10.27	$10.27	$10.27	$10.27	$7.47	50,000
2018-01-25	$10.27	$10.27	$10.27	$10.27	$7.47	8,000
2018-01-24	$10.27	$10.27	$10.27	$10.27	$7.47	37,565
2018-01-23	$10.27	$10.27	$10.27	$10.27	$7.47	4,435
2017-10-31	$10.27	$10.27	$10.27	$10.27	$7.47	300
2017-10-27	$10.36	$10.36	$10.36	$10.36	$7.54	100
2017-10-25	$10.14	$10.14	$10.14	$10.14	$7.38	100
2017-10-13	$10.26	$10.27	$10.26	$10.27	$7.47	500
2017-10-02	$9.81	$9.81	$9.81	$9.81	$7.14	2,900
2017-09-18	$10.07	$10.07	$10.07	$10.07	$7.33	0
2017-09-15	$10.07	$10.07	$10.07	$10.07	$7.33	0
2017-09-14	$10.07	$10.07	$10.07	$10.07	$7.33	0
2017-09-13	$10.07	$10.07	$10.07	$10.07	$7.33	1,300
2017-09-12	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-09-07	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-09-06	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-09-05	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-31	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-30	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-29	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-28	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-25	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-24	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-23	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-22	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-21	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-18	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-17	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-16	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-15	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-14	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-11	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-10	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-09	$10.00	$10.00	$10.00	$10.00	$7.28	775
2017-08-08	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-07	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-02	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-08-01	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-31	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-28	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-27	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-26	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-25	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-24	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-21	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-20	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-19	$10.00	$10.00	$10.00	$10.00	$7.28	0
2017-07-18	$10.00	$10.00	$10.00	$10.00	$7.28	4,425
2017-07-13	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-07-07	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-07-06	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-07-05	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-07-03	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-30	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-29	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-28	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-27	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-26	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-23	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-22	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-21	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-20	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-19	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-16	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-15	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-14	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-13	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-12	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-09	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-08	$8.98	$8.98	$8.98	$8.98	$6.53	0
2017-06-07	$8.98	$8.98	$8.98	$8.98	$6.53	200
2017-06-06	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-06-05	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-06-02	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-06-01	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-31	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-30	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-26	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-25	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-24	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-23	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-22	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-19	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-18	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-17	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-16	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-15	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-12	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-11	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-10	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-09	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-08	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-05	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-04	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-03	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-02	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-05-01	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-28	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-27	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-26	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-25	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-24	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-21	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-20	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-19	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-18	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-17	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-13	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-12	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-11	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-10	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-07	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-06	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-05	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-04	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-04-03	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-31	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-30	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-29	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-28	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-27	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-24	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-23	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-22	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-21	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-20	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-17	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-16	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-15	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-14	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-13	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-10	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-09	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-08	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-07	$7.21	$7.21	$7.21	$7.21	$5.25	0
2017-03-06	$7.21	$7.21	$7.21	$7.21	$5.25	150
2017-03-03	$7.25	$7.25	$7.25	$7.25	$5.27	0
2017-03-02	$7.25	$7.25	$7.25	$7.25	$5.27	0
2017-03-01	$7.25	$7.25	$7.25	$7.25	$5.27	0
2017-02-28	$7.25	$7.25	$7.25	$7.25	$5.27	0
2017-02-27	$7.25	$7.25	$7.25	$7.25	$5.27	0
2017-02-24	$7.25	$7.25	$7.25	$7.25	$5.27	150
2017-02-23	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-22	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-21	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-17	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-16	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-15	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-14	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-13	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-10	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-09	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-08	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-07	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-06	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-03	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-02	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-02-01	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-31	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-30	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-27	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-26	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-25	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-24	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-23	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-20	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-19	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-18	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-17	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-13	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-12	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-11	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-10	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-09	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-06	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-05	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-04	$4.16	$4.16	$4.16	$4.16	$3.03	0
2017-01-03	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-30	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-29	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-28	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-27	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-23	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-22	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-21	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-20	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-19	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-16	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-15	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-14	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-13	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-12	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-09	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-08	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-07	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-06	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-05	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-02	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-12-01	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-30	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-29	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-28	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-25	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-23	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-22	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-21	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-18	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-17	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-16	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-15	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-14	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-11	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-10	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-09	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-08	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-07	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-04	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-03	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-02	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-11-01	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-31	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-28	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-27	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-26	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-25	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-24	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-21	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-20	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-19	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-18	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-17	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-14	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-13	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-12	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-11	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-10	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-07	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-06	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-05	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-04	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-10-03	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-30	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-29	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-28	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-27	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-26	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-23	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-22	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-21	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-20	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-19	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-16	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-15	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-14	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-13	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-12	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-09	$4.16	$4.16	$4.16	$4.16	$3.03	0
2016-09-08	$4.16	$4.16	$4.16	$4.16	$3.03	800
2016-09-07	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-09-06	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-09-02	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-09-01	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-31	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-30	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-29	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-26	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-25	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-24	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-23	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-22	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-19	$4.63	$4.63	$4.63	$4.63	$3.37	0
2016-08-18	$4.63	$4.63	$4.63	$4.63	$3.37	100
2016-08-17	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-16	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-15	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-12	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-11	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-10	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-09	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-08	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-05	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-04	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-03	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-02	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-08-01	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-29	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-28	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-27	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-26	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-25	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-22	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-21	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-20	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-19	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-18	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-15	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-14	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-13	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-12	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-11	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-08	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-07	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-06	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-05	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-07-01	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-06-30	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-06-29	$4.05	$4.05	$4.05	$4.05	$2.95	0
2016-06-28	$4.05	$4.05	$4.05	$4.05	$2.95	100
2016-06-27	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-24	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-23	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-22	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-21	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-20	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-16	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-15	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-14	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-13	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-10	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-09	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-08	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-07	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-06	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-03	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-02	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-06-01	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-31	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-27	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-26	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-25	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-24	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-23	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-20	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-19	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-18	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-17	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-16	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-13	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-12	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-11	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-10	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-09	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-06	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-05	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-04	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-03	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-05-02	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-29	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-28	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-27	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-26	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-25	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-22	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-21	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-20	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-19	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-18	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-15	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-14	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-13	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-12	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-11	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-08	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-07	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-06	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-05	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-04	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-04-01	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-31	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-30	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-29	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-28	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-24	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-23	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-22	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-21	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-18	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-17	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-16	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-15	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-14	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-11	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-10	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-09	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-08	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-07	$4.00	$4.00	$4.00	$4.00	$2.91	0
2016-03-04	$4.00	$4.00	$4.00	$4.00	$2.91	1,000
2016-03-03	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-03-02	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-03-01	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-29	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-26	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-25	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-24	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-23	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-22	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-19	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-18	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-17	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-16	$3.24	$3.24	$3.24	$3.24	$2.36	0
2016-02-12	$3.24	$3.24	$3.24	$3.24	$2.36	125
2016-02-11	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-10	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-09	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-08	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-05	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-04	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-03	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-02	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-02-01	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-29	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-28	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-27	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-26	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-25	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-22	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-21	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-20	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-19	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-15	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-14	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-13	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-12	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-11	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-08	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-07	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-06	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-05	$3.87	$3.87	$3.87	$3.87	$2.82	0
2016-01-04	$3.87	$3.87	$3.87	$3.87	$2.82	0
2015-12-31	$3.87	$3.87	$3.87	$3.87	$2.82	500
2015-12-30	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-29	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-28	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-24	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-23	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-22	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-21	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-18	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-17	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-16	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-15	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-14	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-11	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-10	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-09	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-08	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-07	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-04	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-03	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-02	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-12-01	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-30	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-27	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-25	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-24	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-23	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-20	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-19	$5.50	$5.50	$5.50	$5.50	$4.00	0
2015-11-18	$5.50	$5.50	$5.50	$5.50	$4.00	100
2015-10-09	$5.50	$5.50	$5.50	$5.50	$4.00	100
2015-10-08	$5.72	$5.72	$5.72	$5.72	$4.16	800
2015-10-07	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-10-06	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-10-05	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-10-02	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-10-01	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-30	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-29	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-28	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-25	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-24	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-23	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-22	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-21	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-18	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-17	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-16	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-15	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-14	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-11	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-10	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-09	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-08	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-04	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-03	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-02	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-09-01	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-31	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-28	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-27	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-26	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-25	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-24	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-21	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-20	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-19	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-18	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-17	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-14	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-13	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-12	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-11	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-10	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-07	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-06	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-05	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-04	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-08-03	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-31	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-30	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-29	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-28	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-27	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-24	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-23	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-22	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-21	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-20	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-17	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-16	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-15	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-14	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-13	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-10	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-09	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-08	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-07	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-06	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-02	$6.76	$6.76	$6.76	$6.76	$4.92	0
2015-07-01	$6.76	$6.76	$6.76	$6.76	$4.92	0

Mytilineos S.A. (MYTHF) News Headlines

Recent Mytilineos S.A. (MYTHF) News

Similar Companies to Mytilineos S.A. (MYTHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Mytilineos S.A. (MYTHF) Exchange: PINK