Mytilineos S.A. (MYTHY) Exchange: PINK
Data as of Oct. 6, 2025
$51.13 ($0.00) 0.00%
Mytilineos S.A. - Daily Information
Click for more stock information on Mytilineos S.A..| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $51.13 |
| Previous Close | $51.13 |
| High | $51.13 |
| Low | $51.13 |
| Adjusted Open | $51.13 |
| Previous Adjusted Close | $51.13 |
| Adjusted High | $51.13 |
| Adjusted Low | $51.13 |
About Mytilineos S.A. (MYTHY)
Mytilineos Holdings SA ADR
Invest in Mytilineos S.A. (MYTHY)
Historical Stock Data for Mytilineos S.A. (MYTHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 39 |
| 2025-05-22 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 741 |
| 2025-05-21 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 76 |
| 2025-05-20 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-05-19 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 162 |
| 2025-05-16 | $50.28 | $50.59 | $50.28 | $50.59 | $50.59 | 458 |
| 2025-05-15 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 53 |
| 2025-05-14 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 31 |
| 2025-05-13 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 34 |
| 2025-05-12 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 176 |
| 2025-05-09 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 2 |
| 2025-05-08 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 37 |
| 2025-05-07 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-05-06 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-05-05 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 51 |
| 2025-05-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 376 |
| 2025-05-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 47 |
| 2025-04-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 35 |
| 2025-04-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 20 |
| 2025-04-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 77 |
| 2025-04-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 95 |
| 2025-04-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 14 |
| 2025-04-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-04-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-04-21 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 10 |
| 2025-04-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 38 |
| 2025-04-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 198 |
| 2025-04-15 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2025-04-14 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 400 |
| 2025-04-11 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 457 |
| 2025-04-10 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 17 |
| 2025-04-09 | $41.76 | $45.00 | $41.76 | $45.00 | $45.00 | 678 |
| 2025-04-08 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 281 |
| 2025-04-07 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 243 |
| 2025-04-04 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 150 |
| 2025-04-03 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 569 |
| 2025-04-02 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-04-01 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 485 |
| 2025-03-31 | $45.85 | $45.85 | $44.70 | $44.70 | $44.70 | 237 |
| 2025-03-28 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 141 |
| 2025-03-27 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 270 |
| 2025-03-26 | $45.00 | $46.53 | $45.00 | $46.53 | $46.53 | 2,143 |
| 2025-03-25 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 82 |
| 2025-03-24 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 3,625 |
| 2025-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 310 |
| 2025-03-20 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 312 |
| 2025-03-19 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 85 |
| 2025-03-18 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 10 |
| 2025-03-17 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 50 |
| 2025-03-14 | $41.00 | $42.58 | $41.00 | $42.58 | $42.58 | 1,695 |
| 2025-03-13 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-03-12 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 2 |
| 2025-03-11 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 592 |
| 2025-03-10 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 1,054 |
| 2025-03-07 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 695 |
| 2025-03-06 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 3 |
| 2025-03-05 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 90 |
| 2025-03-04 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 138 |
| 2025-03-03 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 7 |
| 2025-02-28 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 89 |
| 2025-02-27 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 138 |
| 2025-02-26 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-02-25 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 271 |
| 2025-02-24 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 1 |
| 2025-02-21 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 1,002 |
| 2025-02-20 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-02-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 18 |
| 2025-02-18 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 4 |
| 2025-02-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-02-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-02-12 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 51 |
| 2025-02-11 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 154 |
| 2025-02-10 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 131 |
| 2025-02-07 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 53 |
| 2025-02-06 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 154 |
| 2025-02-05 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 138 |
| 2025-02-04 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 19 |
| 2025-02-03 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 487 |
| 2025-01-31 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 40 |
| 2025-01-30 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 68 |
| 2025-01-29 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 124 |
| 2025-01-28 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 512 |
| 2025-01-27 | $38.18 | $38.18 | $36.26 | $36.26 | $36.26 | 587 |
| 2025-01-24 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 129 |
| 2025-01-23 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 77 |
| 2025-01-22 | $36.00 | $36.00 | $33.85 | $33.85 | $33.85 | 501 |
| 2025-01-21 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 169 |
| 2025-01-17 | $34.37 | $35.23 | $34.37 | $35.23 | $35.23 | 784 |
| 2025-01-16 | $34.60 | $34.68 | $34.60 | $34.68 | $34.68 | 1,632 |
| 2025-01-15 | $34.62 | $36.34 | $32.62 | $36.34 | $36.34 | 793 |
| 2025-01-14 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 220 |
| 2025-01-13 | $34.44 | $36.20 | $34.44 | $36.20 | $36.20 | 623 |
| 2025-01-10 | $35.27 | $36.31 | $33.45 | $36.31 | $36.31 | 2,027 |
| 2025-01-08 | $35.00 | $35.00 | $33.95 | $33.95 | $33.95 | 16,341 |
| 2025-01-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 5,695 |
| 2025-01-06 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 80 |
| 2025-01-03 | $35.12 | $35.88 | $35.12 | $35.88 | $35.88 | 4,832 |
| 2025-01-02 | $34.39 | $34.39 | $33.67 | $33.67 | $33.67 | 801 |
| 2024-12-31 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2024-12-30 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 524 |
| 2024-12-27 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 134 |
| 2024-12-26 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 11,247 |
| 2024-12-24 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2024-12-23 | $33.45 | $34.10 | $33.45 | $34.10 | $34.10 | 11,247 |
| 2024-12-20 | $34.95 | $34.95 | $34.79 | $34.79 | $34.79 | 291 |
| 2024-12-19 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 427 |
| 2024-12-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 352 |
| 2024-12-17 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 31 |
| 2024-12-16 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 24 |
| 2024-12-13 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 1,197 |
| 2024-12-12 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 1,677 |
| 2024-12-11 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2024-12-10 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 344 |
| 2024-12-09 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 117 |
| 2024-12-06 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 4 |
| 2024-12-05 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2024-12-04 | $32.50 | $35.03 | $32.50 | $35.03 | $35.03 | 237 |
| 2024-12-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2024-12-02 | $33.00 | $33.00 | $32.40 | $32.40 | $32.40 | 584 |
| 2024-11-29 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 70 |
| 2024-11-27 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 71 |
| 2024-11-26 | $32.26 | $32.26 | $32.07 | $32.07 | $32.07 | 540 |
| 2024-11-25 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 56 |
| 2024-11-22 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 139 |
| 2024-11-21 | $31.44 | $33.10 | $31.44 | $33.10 | $33.10 | 629 |
| 2024-11-20 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 6 |
| 2024-11-19 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 28 |
| 2024-11-18 | $36.53 | $36.53 | $33.12 | $33.12 | $33.12 | 479 |
| 2024-11-15 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 420 |
| 2024-11-14 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 179 |
| 2024-11-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 17 |
| 2024-11-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 81 |
| 2024-11-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 11 |
| 2024-11-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
| 2024-11-07 | $34.92 | $36.00 | $34.59 | $36.00 | $36.00 | 542 |
| 2024-11-06 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2024-11-05 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 530 |
| 2024-11-04 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 26 |
| 2024-11-01 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-28 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 817 |
| 2024-10-25 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2024-10-24 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 107 |
| 2024-10-23 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 9 |
| 2024-10-22 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2024-10-21 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 241 |
| 2024-10-18 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2024-10-17 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 117 |
| 2024-10-16 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 231 |
| 2024-10-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 7 |
| 2024-10-14 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 2 |
| 2024-10-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-10 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 107 |
| 2024-10-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 7 |
| 2024-10-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 7 |
| 2024-10-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 730 |
| 2024-09-30 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-09-27 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2024-09-26 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 650 |
| 2024-09-25 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 24 |
| 2024-09-24 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 81 |
| 2024-09-23 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 566 |
| 2024-09-20 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 3 |
| 2024-09-19 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 21 |
| 2024-09-18 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 167 |
| 2024-09-17 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2024-09-16 | $36.90 | $36.90 | $35.57 | $35.57 | $35.57 | 472 |
| 2024-09-13 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 7 |
| 2024-09-12 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 52 |
| 2024-09-11 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-09-10 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 1,209 |
| 2024-09-09 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 24 |
| 2024-09-06 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2024-09-05 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 64 |
| 2024-09-04 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 881 |
| 2024-09-03 | $40.68 | $40.68 | $39.85 | $39.85 | $39.85 | 658 |
| 2024-08-30 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 1,007 |
| 2024-08-29 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 223 |
| 2024-08-28 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 588 |
| 2024-08-27 | $38.78 | $38.86 | $38.78 | $38.86 | $38.86 | 431 |
| 2024-08-26 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 6 |
| 2024-08-23 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 110 |
| 2024-08-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 15 |
| 2024-08-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 42 |
| 2024-08-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 179 |
| 2024-08-19 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 20 |
| 2024-08-16 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 23 |
| 2024-08-15 | $36.00 | $36.25 | $36.00 | $36.25 | $36.25 | 364 |
| 2024-08-14 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 896 |
| 2024-08-13 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 148 |
| 2024-08-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 153 |
| 2024-08-09 | $37.48 | $37.87 | $37.48 | $37.87 | $37.87 | 252 |
| 2024-08-08 | $37.40 | $37.40 | $37.30 | $37.30 | $37.30 | 531 |
| 2024-08-07 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-08-06 | $34.59 | $38.50 | $34.59 | $38.50 | $38.50 | 1,198 |
| 2024-08-05 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 261 |
| 2024-08-02 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 9 |
| 2024-08-01 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 3 |
| 2024-07-31 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1,345 |
| 2024-07-30 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 31 |
| 2024-07-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 673 |
| 2024-07-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 673 |
| 2024-07-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2024-07-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 101 |
| 2024-07-22 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 403 |
| 2024-07-19 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 438 |
| 2024-07-18 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2024-07-17 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 2 |
| 2024-07-16 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 6 |
| 2024-07-15 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 2 |
| 2024-07-12 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 6 |
| 2024-07-11 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 8 |
| 2024-07-10 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2024-07-09 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2024-07-08 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 12 |
| 2024-07-05 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 2 |
| 2024-07-03 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 150 |
| 2024-07-02 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 85 |
| 2024-07-01 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-06-28 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2024-06-27 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 192 |
| 2024-06-26 | $38.90 | $38.90 | $38.90 | $38.90 | $37.35 | 0 |
| 2024-06-25 | $38.90 | $38.90 | $38.90 | $38.90 | $37.35 | 205 |
| 2024-06-24 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 0 |
| 2024-06-21 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 25 |
| 2024-06-20 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 1 |
| 2024-06-18 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 11 |
| 2024-06-17 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 0 |
| 2024-06-14 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 15 |
| 2024-06-13 | $39.05 | $39.05 | $39.05 | $39.05 | $37.50 | 134 |
| 2024-06-12 | $40.48 | $40.48 | $40.48 | $40.48 | $38.87 | 0 |
| 2024-06-11 | $40.48 | $40.48 | $40.48 | $40.48 | $38.87 | 4 |
| 2024-06-07 | $40.55 | $40.55 | $40.55 | $40.55 | $38.94 | 10 |
| 2024-06-06 | $40.55 | $40.55 | $40.55 | $40.55 | $38.94 | 0 |
| 2024-06-05 | $40.55 | $40.55 | $40.55 | $40.55 | $38.94 | 0 |
| 2024-06-04 | $40.55 | $40.55 | $40.55 | $40.55 | $38.94 | 0 |
| 2024-06-03 | $40.55 | $40.55 | $40.55 | $40.55 | $38.94 | 1 |
| 2024-05-31 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 5 |
| 2024-05-30 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-05-29 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-05-28 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 5 |
| 2024-05-24 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-05-23 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-05-22 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 56 |
| 2024-05-21 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2024-05-20 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 4 |
| 2024-05-17 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 22 |
| 2024-05-16 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 122 |
| 2024-05-15 | $42.36 | $42.70 | $42.27 | $42.70 | $42.70 | 347 |
| 2024-05-14 | $37.87 | $40.92 | $37.87 | $40.89 | $40.89 | 931 |
| 2024-05-13 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2024-05-10 | $40.00 | $40.81 | $40.00 | $40.81 | $40.81 | 300 |
| 2024-05-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 91 |
| 2024-05-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-05-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 402 |
| 2024-05-02 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-05-01 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 66 |
| 2024-04-30 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-04-29 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 385 |
| 2024-04-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 140 |
| 2024-04-25 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 206 |
| 2024-04-24 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2024-04-23 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2024-04-22 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 328 |
| 2024-04-19 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 23 |
| 2024-04-18 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 11 |
| 2024-04-17 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 1 |
| 2024-04-16 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-04-15 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 28 |
| 2024-04-12 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 6 |
| 2024-04-11 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-04-10 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2024-04-09 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 863 |
| 2024-04-08 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 96 |
| 2024-04-05 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 62 |
| 2024-04-04 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2024-04-03 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 62 |
| 2024-04-02 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 83 |
| 2024-04-01 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2024-03-28 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 83 |
| 2024-03-27 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2024-03-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2024-03-25 | $36.00 | $36.00 | $35.27 | $35.27 | $35.27 | 559 |
| 2024-03-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 |
| 2024-03-21 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2024-03-20 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 100 |
| 2024-03-19 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-18 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 74 |
| 2024-03-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 15 |
| 2024-03-14 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 4 |
| 2024-03-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-03-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 4 |
| 2024-03-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 59 |
| 2024-03-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 67 |
| 2024-03-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 102 |
| 2024-03-05 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 56 |
| 2024-03-04 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2024-03-01 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2024-02-29 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 7 |
| 2024-02-28 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 3,344 |
| 2024-02-27 | $35.54 | $35.54 | $35.49 | $35.49 | $35.49 | 235 |
| 2024-02-26 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 332 |
| 2024-02-23 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2024-02-22 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 260 |
| 2024-02-21 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 24 |
| 2024-02-20 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 55 |
| 2024-02-16 | $38.19 | $38.19 | $35.99 | $35.99 | $35.99 | 293 |
| 2024-02-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 207 |
| 2024-02-14 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-02-13 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 2 |
| 2024-02-12 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 82 |
| 2024-02-09 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 88 |
| 2024-02-08 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 9 |
| 2024-02-07 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2024-02-06 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 14 |
| 2024-02-05 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 51 |
| 2024-02-02 | $39.95 | $39.95 | $38.29 | $39.94 | $39.94 | 4,098 |
| 2024-02-01 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2024-01-31 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 213 |
| 2024-01-30 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 114 |
| 2024-01-29 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 141 |
| 2024-01-26 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2024-01-25 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 56 |
| 2024-01-24 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 432 |
| 2024-01-23 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 18 |
| 2024-01-22 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 12 |
| 2024-01-19 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-18 | $41.10 | $41.10 | $39.50 | $39.50 | $39.50 | 1,063 |
| 2024-01-17 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 152 |
| 2024-01-16 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 68 |
| 2024-01-12 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 208 |
| 2024-01-11 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 8 |
| 2024-01-10 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 2 |
| 2024-01-09 | $38.38 | $38.38 | $38.36 | $38.36 | $38.36 | 306 |
| 2024-01-08 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 266 |
| 2024-01-05 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 17 |
| 2024-01-04 | $39.29 | $40.59 | $37.61 | $37.61 | $37.61 | 15,667 |
| 2024-01-03 | $39.00 | $39.79 | $39.00 | $39.79 | $39.79 | 522 |
| 2024-01-02 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-12-29 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-12-28 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2023-12-27 | $39.90 | $39.90 | $38.36 | $38.36 | $38.36 | 873 |
| 2023-12-26 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 219 |
| 2023-12-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2023-12-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 596 |
| 2023-12-20 | $38.92 | $38.92 | $37.91 | $37.92 | $37.92 | 983 |
| 2023-12-19 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 322 |
| 2023-12-18 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 504 |
| 2023-12-15 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 289 |
| 2023-12-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2023-12-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-12-12 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-12-11 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 14 |
| 2023-12-08 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 19 |
| 2023-12-07 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-12-06 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 79 |
| 2023-12-05 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2023-12-04 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 79 |
| 2023-12-01 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2023-11-30 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 1 |
| 2023-11-29 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 307 |
| 2023-11-28 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 1,001 |
| 2023-11-27 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 935 |
| 2023-11-24 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2023-11-22 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2023-11-21 | $38.76 | $38.76 | $35.80 | $35.80 | $35.80 | 440 |
| 2023-11-20 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-11-17 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2023-11-16 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 2 |
| 2023-11-15 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 71 |
| 2023-11-14 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 316 |
| 2023-11-13 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-11-10 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-11-09 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-11-08 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-11-07 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 112 |
| 2023-11-06 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 179 |
| 2023-11-03 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 2 |
| 2023-11-02 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2023-11-01 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 339 |
| 2023-10-31 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 70 |
| 2023-10-30 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2023-10-27 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 2 |
| 2023-10-26 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 546 |
| 2023-10-25 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2023-10-24 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2023-10-23 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 100 |
| 2023-10-20 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-10-19 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-10-18 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-10-17 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2023-10-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 5 |
| 2023-10-13 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 100 |
| 2023-10-12 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-10-11 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-10-10 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 3 |
| 2023-10-09 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 3 |
| 2023-10-06 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 2 |
| 2023-10-05 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 56 |
| 2023-10-04 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-10-03 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 91 |
| 2023-10-02 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 40 |
| 2023-09-29 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 55 |
| 2023-09-28 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-09-27 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-09-26 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-09-25 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-09-22 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-09-21 | $36.17 | $36.17 | $35.43 | $35.48 | $35.48 | 828 |
| 2023-09-20 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 860 |
| 2023-09-19 | $37.00 | $38.06 | $37.00 | $38.06 | $38.06 | 1,523 |
| 2023-09-18 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 2 |
| 2023-09-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 18 |
| 2023-09-14 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 749 |
| 2023-09-13 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-09-12 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 179 |
| 2023-09-11 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-09-08 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2023-09-07 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 179 |
| 2023-09-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 484 |
| 2023-09-05 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2023-09-01 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 1 |
| 2023-08-31 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 4,018 |
| 2023-08-30 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 6,397 |
| 2023-08-29 | $40.62 | $40.62 | $38.45 | $38.45 | $38.45 | 5,532 |
| 2023-08-28 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 338 |
| 2023-08-25 | $39.01 | $39.01 | $37.92 | $37.92 | $37.92 | 770 |
| 2023-08-24 | $37.64 | $37.64 | $37.64 | $37.64 | $37.64 | 344 |
| 2023-08-23 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-08-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-08-21 | $38.64 | $40.50 | $38.64 | $40.50 | $40.50 | 1,683 |
| 2023-08-18 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-17 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 356 |
| 2023-08-16 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2023-08-15 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2023-08-14 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 35 |
| 2023-08-11 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 5 |
| 2023-08-10 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 1,437 |
| 2023-08-09 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2023-08-08 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 17 |
| 2023-08-07 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2023-08-04 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2023-08-03 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2023-08-02 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 1,284 |
| 2023-08-01 | $41.50 | $41.50 | $40.60 | $40.65 | $40.65 | 996 |
| 2023-07-31 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 2,402 |
| 2023-07-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 39 |
| 2023-07-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 531 |
| 2023-07-26 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 5,219 |
| 2023-07-25 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 656 |
| 2023-07-24 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-07-21 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-07-20 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 2 |
| 2023-07-19 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 124 |
| 2023-07-18 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 2023-07-17 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 35 |
| 2023-07-14 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 2 |
| 2023-07-13 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 416 |
| 2023-07-12 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 40 |
| 2023-07-11 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-07-10 | $36.64 | $36.64 | $36.14 | $36.14 | $36.14 | 2,115 |
| 2023-07-07 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 56 |
| 2023-07-06 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 290 |
| 2023-07-05 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 100 |
| 2023-07-03 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-06-30 | $35.64 | $36.88 | $35.64 | $35.69 | $35.69 | 556 |
| 2023-06-29 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-06-28 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 206 |
| 2023-06-27 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2023-06-26 | $27.04 | $27.04 | $27.04 | $27.04 | $25.81 | 214 |
| 2023-06-22 | $29.57 | $29.57 | $29.57 | $29.57 | $28.23 | 0 |
| 2023-06-21 | $29.57 | $29.57 | $29.57 | $29.57 | $28.23 | 0 |
| 2023-06-20 | $29.57 | $29.57 | $29.57 | $29.57 | $28.23 | 434 |
| 2023-06-16 | $31.15 | $31.15 | $31.15 | $31.15 | $29.74 | 0 |
| 2023-06-15 | $31.15 | $31.15 | $31.15 | $31.15 | $29.74 | 80 |
| 2023-06-14 | $31.15 | $31.15 | $31.15 | $31.15 | $29.74 | 0 |
| 2023-06-13 | $33.98 | $33.98 | $31.15 | $31.15 | $29.74 | 1,167 |
| 2023-06-12 | $33.18 | $33.18 | $33.18 | $33.18 | $31.67 | 261 |
| 2023-06-09 | $31.83 | $31.83 | $31.83 | $31.83 | $30.39 | 0 |
| 2023-06-08 | $29.89 | $31.83 | $29.89 | $31.83 | $30.39 | 229 |
| 2023-06-07 | $31.50 | $31.50 | $29.29 | $29.29 | $27.96 | 3,380 |
| 2023-06-06 | $30.51 | $30.51 | $30.51 | $30.51 | $29.13 | 0 |
| 2023-06-05 | $30.51 | $30.51 | $30.51 | $30.51 | $29.13 | 100 |
| 2023-06-02 | $32.50 | $32.50 | $32.50 | $32.50 | $31.03 | 200 |
| 2023-06-01 | $31.53 | $31.53 | $31.53 | $31.53 | $30.10 | 3,160 |
| 2023-05-31 | $30.82 | $30.82 | $30.82 | $30.82 | $29.42 | 0 |
| 2023-05-30 | $30.82 | $30.82 | $30.82 | $30.82 | $29.42 | 0 |
| 2023-05-26 | $30.82 | $30.82 | $30.82 | $30.82 | $29.42 | 972 |
| 2023-05-25 | $30.46 | $30.46 | $30.46 | $30.46 | $29.08 | 191 |
| 2023-05-24 | $28.51 | $28.51 | $28.51 | $28.51 | $27.22 | 290 |
| 2023-05-23 | $29.20 | $29.20 | $29.20 | $29.20 | $27.88 | 234 |
| 2023-05-22 | $26.28 | $26.28 | $26.28 | $26.28 | $25.09 | 0 |
| 2023-05-19 | $26.28 | $26.28 | $26.28 | $26.28 | $25.09 | 0 |
| 2023-05-18 | $26.28 | $26.28 | $26.28 | $26.28 | $25.09 | 0 |
| 2023-05-17 | $26.28 | $26.28 | $26.28 | $26.28 | $25.09 | 0 |
| 2023-05-16 | $26.28 | $26.28 | $26.28 | $26.28 | $25.09 | 625 |
| 2023-05-15 | $26.58 | $26.58 | $26.58 | $26.58 | $25.38 | 6 |
| 2023-05-12 | $26.58 | $27.46 | $26.58 | $26.58 | $25.38 | 1,889 |
| 2023-05-11 | $28.18 | $28.18 | $28.18 | $28.18 | $26.90 | 102 |
| 2023-05-10 | $29.44 | $29.44 | $29.44 | $29.44 | $28.11 | 0 |
| 2023-05-09 | $29.44 | $29.44 | $29.44 | $29.44 | $28.11 | 0 |
| 2023-05-08 | $29.44 | $29.44 | $29.44 | $29.44 | $28.11 | 161 |
| 2023-05-05 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2023-05-04 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 158 |
| 2023-05-03 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 1,214 |
| 2023-05-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 506 |
| 2023-05-01 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-28 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 99 |
| 2023-04-27 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2023-04-25 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 1,619 |
| 2023-04-24 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2023-04-21 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 250 |
| 2023-04-20 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2023-04-19 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2023-04-18 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 4,403 |
| 2023-04-17 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2023-04-14 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2023-04-13 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 10,274 |
| 2023-04-12 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 14,917 |
| 2023-04-11 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 8,800 |
| 2023-04-10 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2023-04-06 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2023-04-05 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 285 |
| 2023-04-04 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 104 |
| 2023-04-03 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 105 |
| 2023-03-31 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 214 |
| 2023-03-30 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 28 |
| 2023-03-29 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 92 |
| 2023-03-28 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-03-27 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 107 |
| 2023-03-24 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2023-03-23 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 137 |
| 2023-03-22 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-03-21 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2023-03-20 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 817 |
| 2023-03-17 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 1 |
| 2023-03-16 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2023-03-15 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 100 |
| 2023-03-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 119 |
| 2023-03-13 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 200 |
| 2023-03-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-03-09 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2023-03-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 1,747 |
| 2023-03-07 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2023-03-06 | $25.94 | $25.94 | $25.76 | $25.76 | $25.76 | 1,079 |
| 2023-03-03 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2023-03-02 | $26.49 | $26.82 | $26.49 | $26.51 | $26.51 | 2,565 |
| 2023-03-01 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-02-28 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2023-02-27 | $28.41 | $28.41 | $26.77 | $26.77 | $26.77 | 496 |
| 2023-02-24 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2023-02-23 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 228 |
| 2023-02-22 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 209 |
| 2023-02-21 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 1 |
| 2023-02-17 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 29 |
| 2023-02-16 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 20 |
| 2023-02-15 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-02-14 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-02-13 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-02-10 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-02-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 83 |
| 2023-02-08 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 50 |
| 2023-02-07 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 150 |
| 2023-02-06 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 435 |
| 2023-02-03 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-02-02 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-02-01 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-01-31 | $25.80 | $26.28 | $25.79 | $25.79 | $25.79 | 2,837 |
| 2023-01-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-01-27 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-01-26 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-01-25 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-01-24 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 216 |
| 2023-01-23 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-01-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 271 |
| 2023-01-19 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-18 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-01-17 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 522 |
| 2023-01-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2023-01-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 10 |
| 2023-01-11 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 300 |
| 2023-01-10 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-01-09 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-01-06 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2023-01-05 | $21.61 | $21.61 | $18.53 | $18.53 | $18.53 | 585 |
| 2023-01-04 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2023-01-03 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 110 |
| 2022-12-30 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2022-12-29 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2022-12-28 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2022-12-27 | $21.43 | $21.93 | $20.06 | $21.76 | $21.76 | 4,220 |
| 2022-12-23 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2022-12-22 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 240 |
| 2022-12-21 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2022-12-16 | $20.78 | $20.79 | $17.89 | $18.50 | $18.50 | 1,690 |
| 2022-12-15 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-12-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-12-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2022-12-12 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 100 |
| 2022-12-09 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2022-12-08 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 501 |
| 2022-12-07 | $18.15 | $19.63 | $18.15 | $18.65 | $18.65 | 1,962 |
| 2022-12-06 | $17.86 | $20.60 | $17.86 | $20.60 | $20.60 | 390 |
| 2022-12-05 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-12-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 75 |
| 2022-12-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-11-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-11-29 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-11-28 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 191 |
| 2022-11-25 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 682 |
| 2022-11-23 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 25 |
| 2022-11-22 | $16.70 | $17.59 | $16.70 | $17.59 | $17.59 | 299 |
| 2022-11-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-18 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-11-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 1,300 |
| 2022-11-16 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 299 |
| 2022-11-15 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-11-14 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-11-11 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-11-10 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-11-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-11-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-11-07 | $18.29 | $18.29 | $18.05 | $18.05 | $18.05 | 300 |
| 2022-11-04 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-11-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 258 |
| 2022-11-02 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2022-11-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 254 |
| 2022-10-31 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 166 |
| 2022-10-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 28 |
| 2022-10-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-10-20 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 17,069 |
| 2022-10-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 11,890 |
| 2022-10-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 20,393 |
| 2022-10-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-10-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,139 |
| 2022-10-13 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-10-12 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 25 |
| 2022-10-11 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2022-10-10 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 220 |
| 2022-10-07 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 99 |
| 2022-10-05 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-10-04 | $13.32 | $14.73 | $13.32 | $14.73 | $14.73 | 881 |
| 2022-10-03 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 150 |
| 2022-09-30 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 110 |
| 2022-09-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 170 |
| 2022-09-28 | $12.11 | $12.11 | $11.99 | $11.99 | $11.99 | 349 |
| 2022-09-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 70 |
| 2022-09-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 111 |
| 2022-09-23 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 9,527 |
| 2022-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3,231 |
| 2022-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-19 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 12,337 |
| 2022-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 10,000 |
| 2022-09-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 10,000 |
| 2022-09-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 8,002 |
| 2022-09-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 14,603 |
| 2022-09-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 10,000 |
| 2022-09-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-09-08 | $14.57 | $14.57 | $14.55 | $14.55 | $14.55 | 5,657 |
| 2022-09-07 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 10,000 |
| 2022-09-06 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 3,801 |
| 2022-09-02 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 10,000 |
| 2022-09-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 8,423 |
| 2022-08-31 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-08-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 12,553 |
| 2022-08-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 131 |
| 2022-08-26 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 16,934 |
| 2022-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-07-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-06-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-06-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-31 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-26 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-19 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-05-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-04-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 0 |
| 2022-04-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.56 | 200 |
| 2022-04-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-20 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-19 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-12 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-06 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-05 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-04 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-04-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-31 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-30 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-16 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-15 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-04 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-03-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-16 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-15 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-04 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-02-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-31 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-27 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-20 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-19 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-12 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-06 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-05 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-04 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2022-01-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-31 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-30 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-27 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-20 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-16 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-15 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-06 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-12-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-30 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-19 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-16 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-15 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-12 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-05 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-04 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-11-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-27 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-20 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-19 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-15 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-12 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-11 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-06 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-05 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-04 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-10-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-30 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-29 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-28 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-27 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-22 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-21 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-20 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-16 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-15 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-14 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-13 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-10 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-09 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-08 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-07 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-03 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-02 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-09-01 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-31 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-30 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-27 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-26 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-25 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-24 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-23 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-20 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-19 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-18 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-17 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 0 |
| 2021-08-16 | $17.03 | $17.03 | $17.03 | $17.03 | $16.59 | 450 |
| 2021-08-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-06-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-06-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-06-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.61 | 0 |
| 2021-06-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-15 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-09 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-24 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-30 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-26 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 0 |
| 2021-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.27 | 550 |
| 2021-04-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-04-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 30 |
| 2021-03-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-03-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2021-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-12-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 550 |
| 2020-11-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 50 |
| 2020-10-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-10-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-16 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-15 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-09 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-08 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-03 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-02 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-26 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-20 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-19 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-18 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-17 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-08-03 | $6.76 | $6.76 | $6.76 | $6.76 | $6.43 | 50 |
| 2020-07-31 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-07-30 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-07-29 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-07-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-07-24 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-07-23 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 500 |
| 2020-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 0 |
| 2020-05-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 500 |
| 2020-04-27 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 1,658 |
| 2020-04-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.75 | 1,658 |
| 2020-03-05 | $7.28 | $7.28 | $7.28 | $7.28 | $6.92 | 301 |
| 2020-02-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.89 | 220 |
| 2020-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.46 | 181 |
| 2020-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.46 | 100 |
| 2020-01-02 | $10.90 | $11.08 | $10.48 | $10.48 | $9.97 | 1,300 |
| 2019-11-05 | $11.07 | $11.07 | $11.07 | $11.07 | $10.53 | 181 |
| 2019-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.99 | 448 |
| 2019-07-25 | $12.03 | $12.03 | $12.03 | $12.03 | $11.44 | 200 |
| 2019-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.26 | 8 |
| 2019-03-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.26 | 10 |
| 2019-02-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.26 | 100 |
| 2019-01-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.43 | 400 |
| 2018-12-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.34 | 550 |
| 2018-12-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.34 | 740 |
| 2018-11-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.35 | 150 |
| 2018-10-31 | $8.74 | $8.74 | $8.74 | $8.74 | $8.31 | 100 |
| 2018-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.66 | 740 |
| 2018-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.66 | 740 |
| 2018-10-19 | $9.32 | $9.32 | $9.32 | $9.32 | $8.86 | 740 |
| 2018-10-16 | $9.23 | $9.23 | $9.23 | $9.23 | $8.78 | 625 |
| 2018-10-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.12 | 20 |
| 2018-10-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.12 | 625 |
| 2018-10-05 | $10.21 | $10.21 | $10.21 | $10.21 | $9.71 | 178 |
| 2018-09-26 | $10.40 | $10.40 | $10.40 | $10.40 | $9.89 | 8 |
| 2018-09-25 | $10.40 | $10.40 | $10.40 | $10.40 | $9.89 | 625 |
| 2018-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.49 | 562 |
| 2018-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.41 | 462 |
| 2018-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.40 | 100 |
| 2018-08-31 | $9.88 | $10.28 | $9.88 | $10.28 | $9.78 | 762 |
| 2018-08-15 | $9.30 | $9.30 | $9.17 | $9.18 | $8.73 | 817 |
| 2018-08-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.46 | 1 |
| 2018-08-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.46 | 1 |
| 2018-06-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.46 | 20 |
| 2018-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.46 | 25 |
| 2018-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.46 | 450 |
| 2018-05-16 | $11.13 | $11.13 | $11.13 | $11.13 | $10.59 | 200 |
| 2018-03-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.38 | 35 |
| 2018-02-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.38 | 220 |
| 2018-02-06 | $12.15 | $12.15 | $12.15 | $12.15 | $11.56 | 195 |
| 2018-01-30 | $12.46 | $12.46 | $12.46 | $12.46 | $11.85 | 320 |
| 2018-01-09 | $11.40 | $11.40 | $11.40 | $11.40 | $10.84 | 25 |
| 2018-01-05 | $11.40 | $11.40 | $11.40 | $11.40 | $10.84 | 150 |
| 2018-01-04 | $11.01 | $11.01 | $11.01 | $11.01 | $10.47 | 1,200 |
| 2017-12-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.34 | 100 |
| 2017-12-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.11 | 290 |
| 2017-12-18 | $10.71 | $10.71 | $10.71 | $10.71 | $10.19 | 448 |
| 2017-12-04 | $11.15 | $11.15 | $11.15 | $11.15 | $10.61 | 75 |
| 2017-11-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.61 | 300 |
| 2017-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 10 |
| 2017-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 20 |
| 2017-10-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.64 | 250 |
| 2017-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.77 | 40 |
Mytilineos S.A. (MYTHY) News Headlines
Recent Mytilineos S.A. (MYTHY) News
Similar Companies to Mytilineos S.A. (MYTHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |