My Cloudz Inc (MYYZ) Exchange: PINK
Data as of May 3, 2024
$1.30 ($0.05) 4.00%
My Cloudz Inc - Daily Information
Click for more stock information on My Cloudz Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.28 |
| Previous Close | $1.30 |
| High | $1.34 |
| Low | $1.21 |
| Adjusted Open | $1.28 |
| Previous Adjusted Close | $1.30 |
| Adjusted High | $1.34 |
| Adjusted Low | $1.21 |
About My Cloudz Inc (MYYZ)
DELISTED - My Cloudz Inc
Invest in My Cloudz Inc (MYYZ)
Historical Stock Data for My Cloudz Inc (MYYZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-18 | $1.28 | $1.34 | $1.21 | $1.30 | $1.30 | 44,934 |
| 2017-12-15 | $1.20 | $1.57 | $1.20 | $1.25 | $1.25 | 15,497 |
| 2017-12-14 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 46,603 |
| 2017-12-13 | $1.49 | $1.49 | $1.20 | $1.27 | $1.27 | 28,923 |
| 2017-12-12 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 4,073 |
| 2017-12-11 | $1.26 | $1.26 | $0.52 | $1.01 | $1.01 | 21,648 |
| 2017-12-08 | $1.30 | $1.30 | $1.21 | $1.24 | $1.24 | 4,438 |
| 2017-12-07 | $5.00 | $5.00 | $1.15 | $1.24 | $1.24 | 150,939 |
| 2017-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 158 |
| 2017-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 430 |
| 2017-12-04 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 14,542 |
| 2017-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 48,405 |
| 2017-11-30 | $1.09 | $1.20 | $1.09 | $1.11 | $1.11 | 45,544 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,840 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 175 |
| 2017-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 985 |
| 2017-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 300 |
| 2017-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 530 |
| 2017-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,030 |
| 2017-11-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 164 |
| 2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2017-10-27 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 30,950 |
| 2017-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-10-13 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2017-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2017-10-11 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2017-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2017-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,410 |
| 2017-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
My Cloudz Inc (MYYZ) News Headlines
Recent My Cloudz Inc (MYYZ) News
Similar Companies to My Cloudz Inc (MYYZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |