(MZEI) Exchange: OTCBB

  1. Overview
  2. (MZEI)

Data as of June 27, 2025

$0.01 ($0.00) -18.03%

- Daily Information
Click for more stock information on .
Daily Information Data
Date June 27, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.00
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.00

About (MZEI)

DELISTED -

Invest in (MZEI)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for (MZEI)

Date Open High Low Close Adj.Close Volume
2021-10-04 $0.01 $0.01 $0.00 $0.01 $0.01 22,030,994
2021-10-01 $0.00 $0.01 $0.00 $0.01 $0.01 2,369,635
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,592,582
2021-09-29 $0.00 $0.01 $0.00 $0.00 $0.00 902,003
2021-09-28 $0.01 $0.01 $0.00 $0.00 $0.00 7,039,264
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,288,173
2021-09-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,534,009
2021-09-23 $0.01 $0.01 $0.00 $0.00 $0.00 2,682,120
2021-09-22 $0.01 $0.01 $0.00 $0.01 $0.01 1,431,729
2021-09-21 $0.01 $0.01 $0.00 $0.01 $0.01 430,444
2021-09-20 $0.01 $0.01 $0.00 $0.01 $0.01 2,291,302
2021-09-17 $0.01 $0.01 $0.00 $0.00 $0.00 151,240
2021-09-16 $0.01 $0.01 $0.00 $0.01 $0.01 114,050
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2021-09-14 $0.01 $0.01 $0.00 $0.01 $0.01 1,355,337
2021-09-13 $0.00 $0.01 $0.00 $0.01 $0.01 323,000
2021-09-10 $0.00 $0.01 $0.00 $0.01 $0.01 7,720,306
2021-09-09 $0.00 $0.01 $0.00 $0.01 $0.01 4,711,006
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 604,500
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,024,721
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 690,477
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 794,144
2021-08-31 $0.00 $0.01 $0.00 $0.00 $0.00 2,372,929
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 614,900
2021-08-27 $0.00 $0.01 $0.00 $0.00 $0.00 2,248,657
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 845,954
2021-08-25 $0.00 $0.01 $0.00 $0.00 $0.00 224,700
2021-08-24 $0.00 $0.01 $0.00 $0.00 $0.00 1,643,223
2021-08-23 $0.01 $0.01 $0.00 $0.01 $0.01 2,923,469
2021-08-20 $0.00 $0.01 $0.00 $0.01 $0.01 1,450,928
2021-08-19 $0.00 $0.01 $0.00 $0.01 $0.01 859,539
2021-08-18 $0.01 $0.01 $0.00 $0.01 $0.01 1,842,279
2021-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 3,505,290
2021-08-16 $0.00 $0.01 $0.00 $0.01 $0.01 1,488,461
2021-08-13 $0.00 $0.01 $0.00 $0.01 $0.01 204,801
2021-08-12 $0.00 $0.01 $0.00 $0.01 $0.01 5,938,900
2021-08-11 $0.00 $0.01 $0.00 $0.01 $0.01 745,451
2021-08-10 $0.01 $0.01 $0.00 $0.01 $0.01 4,139,963
2021-08-09 $0.00 $0.01 $0.00 $0.01 $0.01 541,682
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 157,642
2021-08-05 $0.00 $0.01 $0.00 $0.01 $0.01 1,889,425
2021-08-04 $0.01 $0.01 $0.00 $0.00 $0.00 3,305,887
2021-08-03 $0.01 $0.01 $0.00 $0.00 $0.00 553,510
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 209,888
2021-07-30 $0.01 $0.01 $0.00 $0.01 $0.01 1,147,620
2021-07-29 $0.00 $0.01 $0.00 $0.01 $0.01 673,608
2021-07-28 $0.01 $0.01 $0.00 $0.00 $0.00 1,303,964
2021-07-27 $0.01 $0.01 $0.00 $0.01 $0.01 4,042,834
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 409,899
2021-07-23 $0.01 $0.01 $0.00 $0.01 $0.01 3,201,734
2021-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 701,849
2021-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 358,855
2021-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 570,550
2021-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,028,971
2021-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,288,385
2021-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,299,097
2021-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,452,282
2021-07-13 $0.00 $0.01 $0.00 $0.01 $0.01 2,661,820
2021-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,564,245
2021-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,079,054
2021-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 545,087
2021-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,820,477
2021-07-06 $0.01 $0.01 $0.00 $0.01 $0.01 3,072,431
2021-07-02 $0.00 $0.01 $0.00 $0.01 $0.01 8,160,281
2021-07-01 $0.01 $0.01 $0.00 $0.00 $0.00 5,661,002
2021-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,643,672
2021-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,615,828
2021-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,525,591
2021-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,453,365
2021-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 468,500
2021-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,657,405
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,777,998
2021-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,518,784
2021-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 952,489
2021-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,182,896
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,463,473
2021-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,799,400
2021-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,624,963
2021-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 668,336
2021-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,932,895
2021-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,210,289
2021-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,487,542
2021-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,484,356
2021-06-04 $0.01 $0.02 $0.01 $0.01 $0.01 2,663,056
2021-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,412,814
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,352,359
2021-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,177,154
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,800,909
2021-05-27 $0.02 $0.02 $0.01 $0.01 $0.01 7,171,384
2021-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 4,863,298
2021-05-25 $0.02 $0.02 $0.01 $0.02 $0.02 8,286,047
2021-05-24 $0.02 $0.02 $0.01 $0.02 $0.02 6,994,040
2021-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,510,319
2021-05-20 $0.02 $0.02 $0.01 $0.02 $0.02 18,713,129
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 8,276,063
2021-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 20,475,025
2021-05-17 $0.03 $0.04 $0.02 $0.03 $0.03 33,256,771
2021-05-14 $0.02 $0.03 $0.02 $0.03 $0.03 23,349,082
2021-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 36,722,568
2021-05-12 $0.03 $0.05 $0.02 $0.03 $0.03 85,948,700
2021-05-11 $0.01 $0.03 $0.01 $0.03 $0.03 125,797,912
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,144,243
2021-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 638,985
2021-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,848,861
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 493,600
2021-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,725,680
2021-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,180,500
2021-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,773,427
2021-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,485,548
2021-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 3,721,531
2021-04-27 $0.01 $0.01 $0.00 $0.01 $0.01 2,586,936
2021-04-26 $0.00 $0.01 $0.00 $0.01 $0.01 3,230,898
2021-04-23 $0.00 $0.01 $0.00 $0.01 $0.01 2,807,954
2021-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 489,400
2021-04-21 $0.00 $0.01 $0.00 $0.00 $0.00 120,656
2021-04-20 $0.00 $0.01 $0.00 $0.00 $0.00 1,396,381
2021-04-19 $0.01 $0.01 $0.00 $0.00 $0.00 624,444
2021-04-16 $0.00 $0.01 $0.00 $0.01 $0.01 1,826,251
2021-04-15 $0.01 $0.01 $0.00 $0.01 $0.01 4,713,909
2021-04-14 $0.01 $0.01 $0.00 $0.00 $0.00 967,665
2021-04-13 $0.01 $0.01 $0.00 $0.01 $0.01 103,500
2021-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 179,423
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,867,842
2021-04-08 $0.00 $0.01 $0.00 $0.01 $0.01 751,731
2021-04-07 $0.00 $0.01 $0.00 $0.00 $0.00 188,638
2021-04-06 $0.01 $0.01 $0.00 $0.00 $0.00 1,469,370
2021-04-05 $0.01 $0.01 $0.00 $0.01 $0.01 431,096
2021-04-01 $0.01 $0.01 $0.00 $0.01 $0.01 614,010
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,188,171
2021-03-30 $0.01 $0.01 $0.00 $0.01 $0.01 1,066,487
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 983,575
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,280,628
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,551,510
2021-03-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,813,161
2021-03-23 $0.01 $0.01 $0.00 $0.01 $0.01 1,557,542
2021-03-22 $0.00 $0.01 $0.00 $0.00 $0.00 8,214,014
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 237,615
2021-03-18 $0.00 $0.01 $0.00 $0.00 $0.00 1,619,676
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,200
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,012,860
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 658,177
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,014,116
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 724,099
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 352,567
2021-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 645,565
2021-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 141,150
2021-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,296,632
2021-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 747,768
2021-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 112,050
2021-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 792,700
2021-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,254,804
2021-02-25 $0.00 $0.01 $0.00 $0.00 $0.00 4,028,000
2021-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,028,000
2021-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 854,280
2021-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 875,500
2021-02-19 $0.01 $0.01 $0.00 $0.00 $0.00 4,242,856
2021-02-18 $0.00 $0.01 $0.00 $0.01 $0.01 4,925,966
2021-02-17 $0.00 $0.01 $0.00 $0.01 $0.01 4,925,966
2021-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,605,533
2021-02-12 $0.00 $0.01 $0.00 $0.00 $0.00 4,573,784
2021-02-11 $0.01 $0.01 $0.00 $0.00 $0.00 1,153,223
2021-02-10 $0.01 $0.01 $0.00 $0.01 $0.01 8,798,142
2021-02-09 $0.00 $0.01 $0.00 $0.01 $0.01 8,798,142
2021-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 12,280,191
2021-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 763,478
2021-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,042,000
2021-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 653,292
2021-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 510,000
2021-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,026,330
2021-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,734,093
2021-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,352,271
2021-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,016,600
2021-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,323,079
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 7,849,602
2021-01-22 $0.00 $0.01 $0.00 $0.00 $0.00 40,901,194
2021-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 530,000
2021-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 433,333
2021-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,434,239
2021-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 119,543
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,479,250
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,176,481
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,763,500
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 28,580
2021-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 554,150
2021-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 604,166
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,700,100
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 350,152
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,927,784
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,401,357
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 360,118
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 335,773
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 224,650
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 747,977
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,807,709
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,090,634
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 898,879
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 15,677
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 352,581
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,316,264
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 29,960
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 161,455
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 784,667
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,610,750
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 208,333
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 53,453
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 600
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 724,400
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 167,455
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 865,685
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 87,000
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 416,400
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,701,200
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 307,000
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 171,800
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 11,004
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,510,298
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 537,188
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 989,536
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 185,050
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 164,995
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,010
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 67,181
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 585,300
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 521,400
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 392,380
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,914,311
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,454,104
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 18,017,708
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,828,100
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,352,500
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,495,811
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,884,429
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,736,818
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,877,500
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 555,619
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 773,140
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 111,104
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 216,285
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 944,240
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 966,577
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 700
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 30,777
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,904,700
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 984,000
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,744,080
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,818
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 53,052
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,020
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 42,500
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 42,100
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,701,500
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,701,500
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 48,400
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 53,200
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 44,017
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 67,787
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 239,100
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 88,000
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 339,435
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,056,835
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 296,500
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 24,500
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 288,200
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 648,300
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 27,700
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 593,500
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 425,000
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 39,313
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 398,350
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 174,600
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,491,875
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,250
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,531,971
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 258,500
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 32,725
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 574,588
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 9,838
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 381,726
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 329,514
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 777,851
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 315,800
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 900,000
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 77,551
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 24,750
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,773,209
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 210,425
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 89,000
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 150,050
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,039
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 922,414
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 539,718
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 216,500
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 185,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,173,100
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 45,694
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 97,885
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,615,835
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,629,925
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,091,610
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 253,930
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,309,750
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 169,166
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 70,500
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,176,100
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,219,150
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 80,300
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,650
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,384,353
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 710,477
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 217,682
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,962,084
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,367
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 435,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,596,700
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 206,300
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 105,613
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 436,235
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 990,249
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 299,727
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,064,636
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 529,136
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 419,865
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 268,100
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,416,111
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 775,583
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,310,800
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,145,087
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 178,169
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 904,700
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,696,660
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,743,390
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,473,434
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,158,079
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 120,128
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,911,009
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 863,333
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 489,603
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,931,717
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,914,399
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,055,351
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,380,182
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,999,979
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,057,290
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,478,297
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,192,262
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,818,806
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 22,522,697
2020-01-27 $0.01 $0.01 $0.00 $0.00 $0.00 41,933,024
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 86,610,550
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,832,313
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 763
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 523,623
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,833
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 600
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 64,947
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,392,979
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 960,600
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 914,079
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,658,750
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 568,692
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,006,931
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,422,255
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 408,649
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 283,335
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 37,833
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 202,400
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 128,650
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 903,000
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 477,542
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 122,650
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 32,500
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 34,800
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 15,135
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 532,600
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 71,000
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 58,387
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 67,250
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 420,000
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 858,700
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,050
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 449,000
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 472,908
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 121,500
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 671,967
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,800
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 101,657
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 318,609
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 202,685
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 77,313
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 372,387
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 203,272
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 909,901
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 17,058
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 132,358
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 621,899
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 495,618
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 350
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 374,100
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 33,683
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,135,065
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 74,401
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,014,500
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 84,500
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 545,500
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 126,750
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 438,676
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 299,635
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 46,500
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,022,575
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,040,000
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,666
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 25,500
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 39,000
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 126,131
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,426
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 60,450
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,692
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 320,000
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 795,000
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 122,930
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 379,887
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 605,002
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 200,301
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 211,505
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 390,202
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 13,450
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,018
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 29,777
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 355,200
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,049
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 611,122
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 61,342
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,700
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,750
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,070
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 24,339
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 645,950
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 287,348
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,009,200
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,752,222
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,646,493
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,200
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 128,508
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 7,340
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 114,917
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 409,000
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 376,457
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 784,000
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 151,000
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 79,152
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 435,225
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 685,000
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 113,701
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,500
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 47,650
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 355,118
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 171,575
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,850
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 91,430
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,570
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,502
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 524,190
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,425
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 422,000
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 231,000
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 93,600
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 108,000
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 83,383
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 67,650
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 19,900
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 200,500
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,579,822
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 41,668
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,122,955
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,415,460
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 700
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,550
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 663,947
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,432,000
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 125,948
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 50,080
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 77,850
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 93,880
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 463,778
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,942,000
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,866,579
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 896,000
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,630
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 14,421
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 112,910
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 358,828
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 60,200
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,692,050
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 15,065
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 30,100
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 53,773
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 343,434
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 666,566
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,323,909
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,510,000
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 695,590
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 216,000
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 12,650
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,127,752
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 596,300
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 46,000
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 393,300
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 430,000
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 50,065
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 108,750
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 105,657
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,014,800
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,285,000
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,720,300
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 9,351,691
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,166,700
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,214,080
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 851,226
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 168,000
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 669,600
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,204,137
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 85,200
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 972,450
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,219,316
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 60,500
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,222,509
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,406,839
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 18,500
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,751,100
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 191,175
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 337,830
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,568,212
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 891,450
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 351,895
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,360,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 905,100
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 103,100
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 663,675
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,269,800
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,613,991
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 134,000
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,519,216
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,150,000
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 53,320
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,508,260
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 218,530
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 154,800
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,935
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 23,666
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 272,600
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,775
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 518,995
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 933,300
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 390,000
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,172,855
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,331,483
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 28,907,834
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,307,500
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,951,670
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,663,333
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,822,820
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 948,527
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,465,173
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 115,000
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 121,800
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 782,600
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 629,359
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,200,699
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 913,800
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 274,797
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 805,789
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 38,201
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 386,500
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 741,010
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,972,000
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 49,202
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 25,300
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 63,300
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 12,500
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 447,454
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,667,100
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 465,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 126,100
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 179,200
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 974,700
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,461,635
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,287,958
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,243,541
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 79,440
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 309,569
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,142,688
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 27,600
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,919,093
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 159,595
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 409,000
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,633,281
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 935,067
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 204,335
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,492,371
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,145,497
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 260,025
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 54,347
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 22,600
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 387,115
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,205
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 245,600
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 201,167
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 69,897
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 510,967
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 325,736
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 50,569
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,072,900
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 4,180
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 173,300
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 278,800
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 69,359
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 165,655
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 710,000
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,010,663
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 129,034
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 84,400
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,932,577
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,263,575
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,860,700
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 762,700
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,511,283
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 52,000
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,818,000
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 85,100
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 217,000
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,395,140
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 350,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 21,266
2018-06-06 $0.00 $0.01 $0.00 $0.00 $0.00 201,952
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 167,700
2018-06-04 $0.00 $0.01 $0.00 $0.01 $0.01 372,153
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 625,624
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 229,300
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,343,909
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,559,702
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 955,900
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,132,991
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,166,857
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,073,423
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 752,667
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 706,653
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,342,691
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,172,875
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,994,119
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,082,892
2018-05-11 $0.01 $0.01 $0.00 $0.00 $0.00 4,274,903
2018-05-10 $0.01 $0.01 $0.00 $0.01 $0.01 4,312,111
2018-05-09 $0.01 $0.01 $0.00 $0.01 $0.01 16,783,554
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,197,300
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,208,195
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,070,353
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,455,900
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 678,400
2018-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 1,535,879
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,021,517
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 506,567
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,656,134
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,005,545
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,296,343
2018-04-23 $0.01 $0.02 $0.01 $0.01 $0.01 1,902,366
2018-04-20 $0.02 $0.02 $0.01 $0.01 $0.01 7,866,545
2018-04-19 $0.03 $0.03 $0.02 $0.03 $0.03 687,207
2018-04-18 $0.03 $0.03 $0.02 $0.02 $0.02 196,666
2018-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 231,546
2018-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 1,285,912
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 724,610
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 124,700
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 698,537
2018-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 739,166
2018-04-09 $0.02 $0.03 $0.02 $0.02 $0.02 619,251
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 130,323
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 145,733
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,636,752
2018-04-03 $0.02 $0.02 $0.01 $0.02 $0.02 1,264,367
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,307,627
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,452,800
2018-03-28 $0.02 $0.03 $0.02 $0.02 $0.02 75,000
2018-03-27 $0.03 $0.03 $0.02 $0.03 $0.03 242,870
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 787,537
2018-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 2,117,197
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 514,600
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 800,326
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 205,669
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 137,882
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 78,592
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 270,100
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 224,750
2018-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 79,725
2018-03-12 $0.04 $0.04 $0.03 $0.03 $0.03 94,571
2018-03-09 $0.03 $0.04 $0.03 $0.04 $0.04 3,500
2018-03-08 $0.03 $0.04 $0.03 $0.03 $0.03 185,318
2018-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 8,720
2018-03-06 $0.04 $0.04 $0.03 $0.04 $0.04 13,285
2018-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 154,572
2018-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 767,973
2018-03-01 $0.04 $0.04 $0.03 $0.03 $0.03 77,879
2018-02-28 $0.03 $0.04 $0.03 $0.03 $0.03 829,950
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 60,600
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 73,797
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 81,700
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 104,000
2018-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 607,398
2018-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 321,858
2018-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 143,675
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 39,028
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 102,625
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 240,489
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 48,500
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 319,341
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 248,599
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 299,880
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 399,524
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 269,000
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 198,800
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 272,429
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 161,400
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 304,600
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 341,805
2018-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 200,631
2018-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 932,492
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 608,331
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 123,500
2018-01-22 $0.05 $0.05 $0.04 $0.04 $0.04 244,342
2018-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 1,237,757
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 357,155
2018-01-17 $0.05 $0.05 $0.04 $0.05 $0.05 730,979
2018-01-16 $0.05 $0.05 $0.04 $0.05 $0.05 102,088
2018-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 209,000
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 404,726
2018-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 144,417
2018-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 317,450
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 87,700
2018-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 278,688
2018-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 232,670
2018-01-03 $0.05 $0.05 $0.04 $0.05 $0.05 213,505
2018-01-02 $0.05 $0.05 $0.04 $0.05 $0.05 188,378
2017-12-29 $0.05 $0.05 $0.04 $0.04 $0.04 377,742
2017-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 446,249
2017-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 483,316
2017-12-26 $0.04 $0.04 $0.03 $0.03 $0.03 887,160
2017-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 90,050
2017-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 514,301
2017-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 12,427
2017-12-19 $0.04 $0.04 $0.03 $0.03 $0.03 167,950
2017-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 281,156
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 135,626
2017-12-14 $0.03 $0.04 $0.03 $0.03 $0.03 682,369
2017-12-13 $0.04 $0.04 $0.03 $0.04 $0.04 203,473
2017-12-12 $0.04 $0.04 $0.03 $0.04 $0.04 1,122,721
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 625,001
2017-12-08 $0.04 $0.05 $0.04 $0.04 $0.04 813,361
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 408,414
2017-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 138,580
2017-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 393,150
2017-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 379,993
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 432,674
2017-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 248,200
2017-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 273,877
2017-11-28 $0.04 $0.05 $0.04 $0.05 $0.05 1,407,299
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 187,793
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 144,299
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 479,601
2017-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 853,886
2017-11-20 $0.04 $0.05 $0.04 $0.05 $0.05 788,039
2017-11-17 $0.05 $0.05 $0.03 $0.05 $0.05 589,559
2017-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 101,100
2017-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 211,050
2017-11-14 $0.05 $0.06 $0.05 $0.05 $0.05 68,200
2017-11-13 $0.06 $0.06 $0.05 $0.06 $0.06 90,010
2017-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 144,328
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2017-11-08 $0.06 $0.06 $0.05 $0.06 $0.06 143,150
2017-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 404,364
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 59,900
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 163,944
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 87,412
2017-11-01 $0.06 $0.06 $0.05 $0.06 $0.06 39,200
2017-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 83,739
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 44,580
2017-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 79,247
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 366,877
2017-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 74,017
2017-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 320,500
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 254,339
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 125,417
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 33,050
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 45,120
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 67,125
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 127,829
2017-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 66,690
2017-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 108,880
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 27,300
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 43,072
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 34,500
2017-10-06 $0.06 $0.06 $0.05 $0.06 $0.06 79,250
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 179,546
2017-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 454,626
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 55,547
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 108,800
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 25,641
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 132,250
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 182,003
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 27,140
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 172,100
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 302,430
2017-09-21 $0.06 $0.07 $0.06 $0.06 $0.06 115,079
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 103,450
2017-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 238,847
2017-09-18 $0.06 $0.07 $0.06 $0.07 $0.07 233,211
2017-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 334,679
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 40,500
2017-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 191,392
2017-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 164,890
2017-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 40,500
2017-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 66,970
2017-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 37,088
2017-09-06 $0.07 $0.07 $0.06 $0.07 $0.07 24,010
2017-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 10,088
2017-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 416,077
2017-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 223,358
2017-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 331,692
2017-08-29 $0.07 $0.07 $0.06 $0.06 $0.06 101,700
2017-08-28 $0.07 $0.07 $0.06 $0.07 $0.07 54,170
2017-08-25 $0.07 $0.08 $0.06 $0.06 $0.06 391,288
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 778,740
2017-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 208,500
2017-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 385,232
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 502
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 18,200
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 81,767
2017-08-15 $0.08 $0.08 $0.07 $0.07 $0.07 64,500
2017-08-14 $0.07 $0.07 $0.06 $0.07 $0.07 93,600
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 103,774
2017-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 13,000
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 39,450
2017-08-08 $0.07 $0.08 $0.07 $0.07 $0.07 255,253
2017-08-07 $0.08 $0.08 $0.07 $0.07 $0.07 206,627
2017-08-04 $0.08 $0.08 $0.07 $0.08 $0.08 35,781
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 45,438
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,550
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-07-28 $0.07 $0.08 $0.07 $0.08 $0.08 76,520
2017-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 514,162
2017-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 508,149
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 179,742
2017-07-24 $0.08 $0.08 $0.07 $0.08 $0.08 143,659
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 107,500
2017-07-20 $0.08 $0.08 $0.07 $0.07 $0.07 279,775
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 256,052
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 53,278
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,645
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 236,754
2017-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 47,050
2017-07-12 $0.08 $0.09 $0.08 $0.09 $0.09 68,200
2017-07-11 $0.08 $0.09 $0.08 $0.09 $0.09 124,825
2017-07-10 $0.09 $0.10 $0.08 $0.09 $0.09 118,031
2017-07-07 $0.08 $0.10 $0.08 $0.09 $0.09 23,462
2017-07-06 $0.10 $0.10 $0.08 $0.08 $0.08 371,929
2017-07-05 $0.10 $0.10 $0.08 $0.10 $0.10 495,272
2017-07-03 $0.08 $0.09 $0.08 $0.08 $0.08 56,000
2017-06-30 $0.07 $0.08 $0.07 $0.08 $0.08 284,758
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 79,550
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 45,950
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 152,967
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 84,072
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 44,311
2017-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 133,850
2017-06-21 $0.07 $0.07 $0.06 $0.07 $0.07 241,824
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 113,259
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 526,011
2017-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 388,459
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 708,347
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 458,000
2017-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 264,152
2017-06-12 $0.07 $0.09 $0.07 $0.08 $0.08 365,490
2017-06-09 $0.08 $0.08 $0.07 $0.08 $0.08 295,250
2017-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 749,262
2017-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 97,273
2017-06-06 $0.06 $0.07 $0.06 $0.06 $0.06 77,090
2017-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 213,175
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 143,831
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 213,200
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 659,900
2017-05-30 $0.07 $0.08 $0.07 $0.07 $0.07 1,431,670
2017-05-26 $0.07 $0.08 $0.07 $0.07 $0.07 500,947
2017-05-25 $0.07 $0.08 $0.07 $0.08 $0.08 624,185
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 169,180
2017-05-23 $0.07 $0.07 $0.06 $0.07 $0.07 344,308
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 420,077
2017-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 511,328
2017-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 225,700
2017-05-17 $0.07 $0.07 $0.06 $0.07 $0.07 417,978
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 238,261
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 169,816
2017-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 46,016
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 258,135
2017-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 50,040
2017-05-09 $0.08 $0.08 $0.07 $0.08 $0.08 102,764
2017-05-08 $0.08 $0.08 $0.07 $0.08 $0.08 314,019
2017-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 104,500
2017-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,900
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 90,271
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 250,265
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 391,996
2017-04-28 $0.08 $0.09 $0.08 $0.08 $0.08 214,606
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 482,315
2017-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 247,225
2017-04-25 $0.09 $0.09 $0.08 $0.08 $0.08 294,770
2017-04-24 $0.09 $0.09 $0.08 $0.09 $0.09 161,455
2017-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 133,293
2017-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 145,610
2017-04-19 $0.09 $0.09 $0.08 $0.09 $0.09 34,189
2017-04-18 $0.07 $0.08 $0.07 $0.08 $0.08 426,300
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 145,000
2017-04-13 $0.08 $0.09 $0.08 $0.08 $0.08 260,890
2017-04-12 $0.09 $0.09 $0.07 $0.08 $0.08 679,988
2017-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 211,970
2017-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 641,365
2017-04-07 $0.10 $0.11 $0.09 $0.10 $0.10 605,710
2017-04-06 $0.10 $0.11 $0.09 $0.09 $0.09 597,698
2017-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 198,800
2017-04-04 $0.10 $0.11 $0.09 $0.09 $0.09 407,200
2017-04-03 $0.11 $0.11 $0.10 $0.11 $0.11 129,796
2017-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 161,744
2017-03-30 $0.11 $0.11 $0.10 $0.11 $0.11 458,041
2017-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 82,898
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 28,700
2017-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,800
2017-03-24 $0.10 $0.11 $0.09 $0.11 $0.11 599,328
2017-03-23 $0.11 $0.11 $0.10 $0.10 $0.10 540,299
2017-03-22 $0.12 $0.13 $0.10 $0.11 $0.11 338,600
2017-03-21 $0.12 $0.13 $0.12 $0.12 $0.12 71,280
2017-03-20 $0.14 $0.15 $0.12 $0.13 $0.13 39,720
2017-03-17 $0.13 $0.15 $0.11 $0.15 $0.15 220,086
2017-03-16 $0.14 $0.14 $0.13 $0.14 $0.14 15,750
2017-03-15 $0.13 $0.14 $0.13 $0.14 $0.14 108,632
2017-03-14 $0.14 $0.14 $0.13 $0.14 $0.14 112,661
2017-03-13 $0.13 $0.14 $0.13 $0.14 $0.14 78,499
2017-03-10 $0.14 $0.14 $0.13 $0.13 $0.13 108,509
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 91,019
2017-03-08 $0.13 $0.14 $0.13 $0.14 $0.14 116,298
2017-03-07 $0.13 $0.14 $0.13 $0.14 $0.14 100,002
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 148,075
2017-03-03 $0.15 $0.15 $0.13 $0.14 $0.14 132,490
2017-03-02 $0.15 $0.15 $0.13 $0.13 $0.13 517,424
2017-03-01 $0.14 $0.15 $0.12 $0.15 $0.15 934,563
2017-02-28 $0.11 $0.15 $0.11 $0.14 $0.14 820,301
2017-02-27 $0.09 $0.11 $0.09 $0.11 $0.11 305,280
2017-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 122,944
2017-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-02-22 $0.10 $0.10 $0.09 $0.10 $0.10 56,049
2017-02-21 $0.10 $0.11 $0.10 $0.10 $0.10 100,187
2017-02-17 $0.11 $0.11 $0.10 $0.11 $0.11 69,114
2017-02-16 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2017-02-15 $0.09 $0.10 $0.09 $0.10 $0.10 46,219
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 69,450
2017-02-13 $0.09 $0.10 $0.08 $0.09 $0.09 1,211,626
2017-02-10 $0.10 $0.10 $0.09 $0.10 $0.10 232,570
2017-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 21,000
2017-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 43,943
2017-02-07 $0.10 $0.11 $0.10 $0.11 $0.11 110,452
2017-02-06 $0.10 $0.11 $0.10 $0.10 $0.10 80,942
2017-02-03 $0.10 $0.10 $0.09 $0.10 $0.10 49,733
2017-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 275,390
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 145,029
2017-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 227,935
2017-01-30 $0.11 $0.11 $0.10 $0.10 $0.10 53,848
2017-01-27 $0.10 $0.11 $0.10 $0.11 $0.11 253,601
2017-01-26 $0.10 $0.11 $0.09 $0.10 $0.10 134,762
2017-01-25 $0.11 $0.11 $0.10 $0.11 $0.11 222,761
2017-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 32,725
2017-01-23 $0.10 $0.12 $0.10 $0.11 $0.11 215,023
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 78,061
2017-01-19 $0.10 $0.10 $0.09 $0.10 $0.10 36,309
2017-01-18 $0.10 $0.10 $0.09 $0.10 $0.10 191,758
2017-01-17 $0.10 $0.11 $0.10 $0.10 $0.10 149,278
2017-01-13 $0.11 $0.11 $0.10 $0.11 $0.11 88,092
2017-01-12 $0.11 $0.11 $0.10 $0.11 $0.11 266,470
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 38,767
2017-01-10 $0.11 $0.11 $0.10 $0.11 $0.11 218,839
2017-01-09 $0.11 $0.12 $0.10 $0.11 $0.11 204,471
2017-01-06 $0.12 $0.13 $0.11 $0.12 $0.12 83,459
2017-01-05 $0.13 $0.13 $0.12 $0.13 $0.13 63,640
2017-01-04 $0.12 $0.13 $0.11 $0.13 $0.13 101,268
2017-01-03 $0.12 $0.12 $0.11 $0.12 $0.12 18,855
2016-12-30 $0.09 $0.12 $0.09 $0.11 $0.11 227,414
2016-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 133,944
2016-12-28 $0.11 $0.11 $0.09 $0.11 $0.11 450,665
2016-12-27 $0.13 $0.13 $0.11 $0.11 $0.11 607,186
2016-12-23 $0.12 $0.13 $0.12 $0.13 $0.13 2,250
2016-12-22 $0.14 $0.14 $0.12 $0.13 $0.13 138,992
2016-12-21 $0.14 $0.14 $0.12 $0.13 $0.13 383,925
2016-12-20 $0.13 $0.13 $0.12 $0.13 $0.13 246,900
2016-12-19 $0.15 $0.15 $0.11 $0.12 $0.12 419,521
2016-12-16 $0.15 $0.15 $0.13 $0.14 $0.14 188,716
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 162,646
2016-12-14 $0.14 $0.15 $0.12 $0.15 $0.15 219,441
2016-12-13 $0.14 $0.15 $0.12 $0.12 $0.12 186,402
2016-12-12 $0.14 $0.15 $0.13 $0.14 $0.14 209,713
2016-12-09 $0.14 $0.14 $0.13 $0.14 $0.14 256,350
2016-12-08 $0.13 $0.15 $0.12 $0.14 $0.14 326,682
2016-12-07 $0.13 $0.15 $0.13 $0.14 $0.14 103,360
2016-12-06 $0.14 $0.14 $0.13 $0.13 $0.13 65,857
2016-12-05 $0.15 $0.15 $0.13 $0.13 $0.13 125,029
2016-12-02 $0.14 $0.15 $0.14 $0.15 $0.15 136,879
2016-12-01 $0.14 $0.16 $0.14 $0.15 $0.15 446,887
2016-11-30 $0.14 $0.15 $0.14 $0.14 $0.14 193,435
2016-11-29 $0.14 $0.15 $0.14 $0.14 $0.14 127,797
2016-11-28 $0.15 $0.15 $0.14 $0.15 $0.15 332,763
2016-11-25 $0.12 $0.13 $0.12 $0.13 $0.13 226,965
2016-11-23 $0.13 $0.13 $0.12 $0.13 $0.13 280,835
2016-11-22 $0.16 $0.16 $0.13 $0.13 $0.13 1,579,760
2016-11-21 $0.09 $0.17 $0.09 $0.15 $0.15 2,497,881
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 7,971
2016-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 89,000
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2016-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 16,500
2016-11-14 $0.09 $0.09 $0.08 $0.09 $0.09 199,760
2016-11-11 $0.08 $0.09 $0.07 $0.09 $0.09 139,849
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 334,175
2016-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 137,000
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 29,725
2016-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 89,000
2016-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2016-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 73,082
2016-11-02 $0.08 $0.09 $0.07 $0.08 $0.08 152,281
2016-11-01 $0.07 $0.09 $0.07 $0.07 $0.07 211,563
2016-10-31 $0.08 $0.09 $0.08 $0.08 $0.08 141,293
2016-10-28 $0.07 $0.09 $0.07 $0.08 $0.08 407,600
2016-10-27 $0.08 $0.09 $0.07 $0.07 $0.07 137,973
2016-10-26 $0.09 $0.09 $0.07 $0.08 $0.08 53,000
2016-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 184,451
2016-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 210,748
2016-10-21 $0.07 $0.08 $0.07 $0.08 $0.08 137,719
2016-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 44,002
2016-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 57,725
2016-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 14,000
2016-10-17 $0.08 $0.08 $0.07 $0.08 $0.08 105,102
2016-10-14 $0.08 $0.09 $0.08 $0.09 $0.09 109,000
2016-10-13 $0.08 $0.09 $0.08 $0.08 $0.08 22,299
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 13,264
2016-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 109,120
2016-10-10 $0.07 $0.09 $0.07 $0.08 $0.08 134,945
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 15,294
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 78,541
2016-10-03 $0.08 $0.08 $0.07 $0.07 $0.07 19,300
2016-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 14,602
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 150,003
2016-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 27,524
2016-09-26 $0.08 $0.08 $0.07 $0.08 $0.08 73,000
2016-09-23 $0.08 $0.08 $0.07 $0.08 $0.08 149,627
2016-09-22 $0.07 $0.08 $0.07 $0.07 $0.07 229,531
2016-09-21 $0.08 $0.09 $0.07 $0.08 $0.08 299,190
2016-09-20 $0.08 $0.08 $0.07 $0.08 $0.08 362,324
2016-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 182,721
2016-09-16 $0.08 $0.09 $0.08 $0.09 $0.09 146,114
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 359,500
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 206,170
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 128,575
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 187,797
2016-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 356,173
2016-09-08 $0.08 $0.10 $0.08 $0.10 $0.10 167,552
2016-09-07 $0.08 $0.09 $0.08 $0.09 $0.09 347,903
2016-09-06 $0.08 $0.10 $0.08 $0.08 $0.08 686,980
2016-09-02 $0.09 $0.09 $0.08 $0.08 $0.08 62,313
2016-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 311,017
2016-08-31 $0.08 $0.10 $0.08 $0.08 $0.08 491,486
2016-08-30 $0.08 $0.08 $0.07 $0.07 $0.07 685,353
2016-08-29 $0.06 $0.08 $0.06 $0.07 $0.07 682,548
2016-08-26 $0.06 $0.06 $0.05 $0.06 $0.06 302,240
2016-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 220,142
2016-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2016-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 68,820
2016-08-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,902
2016-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 136,858
2016-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 44,602
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 84,705
2016-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 40,000
2016-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,800
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 31,396
2016-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 57,940
2016-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 28,142
2016-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 7,450
2016-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 148,618
2016-08-01 $0.06 $0.06 $0.05 $0.06 $0.06 229,800
2016-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 122,500
2016-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 37,349
2016-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 182,185
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,551
2016-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 39,900
2016-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 176,250
2016-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 124,636
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 174,403
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 359,262
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 34,122
2016-07-14 $0.06 $0.06 $0.05 $0.06 $0.06 53,500
2016-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2016-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 153,069
2016-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 45,099
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,320
2016-07-07 $0.05 $0.05 $0.04 $0.05 $0.05 55,301
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 107,806
2016-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 306,324
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 80,470
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 243,814
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 74,466
2016-06-27 $0.05 $0.06 $0.05 $0.05 $0.05 304,500
2016-06-24 $0.06 $0.06 $0.05 $0.06 $0.06 22,010
2016-06-23 $0.06 $0.06 $0.05 $0.06 $0.06 330,155
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2016-06-21 $0.06 $0.06 $0.05 $0.06 $0.06 97,659
2016-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 298,380
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 46,371
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 28,426
2016-06-15 $0.07 $0.07 $0.05 $0.06 $0.06 209,521
2016-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 690,478
2016-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 471,215
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2016-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 96,710
2016-06-06 $0.05 $0.06 $0.05 $0.06 $0.06 290,408
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 16,900
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 62,716
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 39,639
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 35,200
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 187,082
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,815
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 112,540
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 88,038
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 113,351
2016-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 207,550
2016-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 200,254
2016-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 224,526
2016-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 49,366
2016-05-11 $0.05 $0.05 $0.04 $0.05 $0.05 115,237
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 70,810
2016-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 99,083
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 53,563
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,633
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 76,280
2016-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 88,424
2016-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 141,309
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 197,151
2016-04-28 $0.05 $0.06 $0.04 $0.04 $0.04 429,417
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 46,000
2016-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 94,920
2016-04-25 $0.06 $0.06 $0.04 $0.04 $0.04 1,017,279
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 166,007
2016-04-21 $0.05 $0.06 $0.05 $0.06 $0.06 220,000
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 222,706
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 70,600
2016-04-18 $0.06 $0.06 $0.04 $0.05 $0.05 186,780
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 206,555
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 37,478
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 176,602
2016-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 115,654
2016-04-11 $0.07 $0.07 $0.06 $0.07 $0.07 47,254
2016-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 249,558
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2016-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 670,803
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 44,625
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2016-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 42,000
2016-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 31,681
2016-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 105,381
2016-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 77,417
2016-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 405,600
2016-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 19,017
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,850
2016-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 232,328
2016-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2016-03-18 $0.05 $0.06 $0.05 $0.05 $0.05 81,950
2016-03-17 $0.05 $0.07 $0.05 $0.07 $0.07 20,204
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 71,127
2016-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 61,000
2016-03-14 $0.05 $0.06 $0.05 $0.06 $0.06 315,109
2016-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 239,370
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 280,684
2016-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 95,000
2016-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 313,803
2016-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 204,467
2016-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 346,099
2016-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 1,233,730
2016-03-02 $0.05 $0.06 $0.05 $0.05 $0.05 126,357
2016-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 198,180
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 54,654
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 213,733
2016-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 243,323
2016-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 249,350
2016-02-23 $0.06 $0.06 $0.05 $0.06 $0.06 216,906
2016-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 453,694
2016-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 20,442
2016-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 76,000
2016-02-17 $0.06 $0.07 $0.06 $0.07 $0.07 5,602
2016-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 40,800
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,362
2016-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 31,890
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 99,850
2016-02-09 $0.07 $0.08 $0.07 $0.07 $0.07 54,516
2016-02-08 $0.08 $0.08 $0.07 $0.07 $0.07 20,949
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 57,000
2016-02-04 $0.07 $0.08 $0.07 $0.08 $0.08 94,481
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 30,675
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 53,647
2016-01-29 $0.08 $0.08 $0.07 $0.07 $0.07 74,659
2016-01-28 $0.07 $0.08 $0.07 $0.08 $0.08 134,450
2016-01-27 $0.08 $0.08 $0.07 $0.08 $0.08 32,541
2016-01-26 $0.08 $0.09 $0.06 $0.08 $0.08 292,900
2016-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 12,000
2016-01-22 $0.08 $0.08 $0.06 $0.07 $0.07 339,312
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 69,700
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 148,085
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 31,958
2016-01-15 $0.09 $0.09 $0.08 $0.09 $0.09 18,052
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 98,159
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 93,491
2016-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 37,365
2016-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 65,100
2016-01-08 $0.08 $0.09 $0.08 $0.09 $0.09 93,443
2016-01-07 $0.08 $0.09 $0.08 $0.08 $0.08 42,856
2016-01-06 $0.10 $0.10 $0.08 $0.09 $0.09 77,839
2016-01-05 $0.08 $0.10 $0.08 $0.10 $0.10 50,700
2016-01-04 $0.09 $0.09 $0.08 $0.08 $0.08 57,040
2015-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 60,802
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 73,860
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 192,902
2015-12-28 $0.08 $0.09 $0.08 $0.08 $0.08 123,895
2015-12-24 $0.09 $0.09 $0.08 $0.08 $0.08 53,550
2015-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 248,861
2015-12-22 $0.09 $0.10 $0.08 $0.09 $0.09 53,904
2015-12-21 $0.09 $0.09 $0.08 $0.09 $0.09 220,172
2015-12-18 $0.08 $0.09 $0.08 $0.09 $0.09 87,370
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 59,500
2015-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 189,565
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 147,500
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 34,289
2015-12-11 $0.09 $0.09 $0.08 $0.08 $0.08 102,900
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 53,850
2015-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 346,633
2015-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 313,550
2015-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 114,121
2015-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 51,200
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 17,909
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2015-12-01 $0.08 $0.10 $0.08 $0.10 $0.10 90,019
2015-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 61,090
2015-11-27 $0.10 $0.10 $0.09 $0.10 $0.10 248,382
2015-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 13,965
2015-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 77,957
2015-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 77,724
2015-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 28,942
2015-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2015-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 51,770
2015-11-17 $0.10 $0.11 $0.09 $0.10 $0.10 206,635
2015-11-16 $0.09 $0.10 $0.09 $0.10 $0.10 26,400
2015-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 43,000
2015-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 39,704
2015-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 100,101
2015-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,102
2015-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 22,204
2015-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 362,587
2015-11-05 $0.10 $0.11 $0.10 $0.11 $0.11 83,520
2015-11-04 $0.10 $0.11 $0.10 $0.10 $0.10 93,100
2015-11-03 $0.11 $0.11 $0.10 $0.11 $0.11 49,900
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 28,700
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2015-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 45,851
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 71,718
2015-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 61,300
2015-10-26 $0.10 $0.11 $0.10 $0.10 $0.10 161,782
2015-10-23 $0.11 $0.11 $0.10 $0.11 $0.11 97,101
2015-10-22 $0.10 $0.12 $0.10 $0.11 $0.11 195,020
2015-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 68,400
2015-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 71,682
2015-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 152,190
2015-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 56,271
2015-10-15 $0.10 $0.11 $0.10 $0.10 $0.10 9,320
2015-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 3,240
2015-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 58,150
2015-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 42,441
2015-10-09 $0.11 $0.11 $0.10 $0.11 $0.11 159,852
2015-10-08 $0.10 $0.11 $0.10 $0.10 $0.10 80,300
2015-10-07 $0.10 $0.12 $0.10 $0.12 $0.12 72,520
2015-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 44,133
2015-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 87,596
2015-10-02 $0.10 $0.11 $0.10 $0.11 $0.11 182,508
2015-10-01 $0.10 $0.11 $0.10 $0.11 $0.11 82,990
2015-09-30 $0.10 $0.11 $0.10 $0.11 $0.11 38,981
2015-09-29 $0.10 $0.11 $0.10 $0.10 $0.10 42,615
2015-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 13,255
2015-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 76,457
2015-09-24 $0.10 $0.11 $0.10 $0.10 $0.10 5,493
2015-09-23 $0.12 $0.12 $0.10 $0.11 $0.11 79,075
2015-09-22 $0.11 $0.12 $0.10 $0.12 $0.12 5,250
2015-09-21 $0.11 $0.12 $0.10 $0.10 $0.10 95,070
2015-09-18 $0.11 $0.11 $0.09 $0.11 $0.11 74,550
2015-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 18,693
2015-09-16 $0.11 $0.12 $0.10 $0.11 $0.11 48,156
2015-09-15 $0.13 $0.13 $0.11 $0.11 $0.11 73,700
2015-09-14 $0.13 $0.13 $0.11 $0.12 $0.12 152,907
2015-09-11 $0.11 $0.13 $0.11 $0.13 $0.13 15,274
2015-09-10 $0.11 $0.13 $0.11 $0.11 $0.11 64,305
2015-09-09 $0.11 $0.12 $0.10 $0.11 $0.11 254,319
2015-09-08 $0.14 $0.15 $0.09 $0.11 $0.11 793,393
2015-09-04 $0.09 $0.11 $0.09 $0.11 $0.11 226,093
2015-09-03 $0.08 $0.11 $0.08 $0.09 $0.09 915,675

(MZEI) News Headlines

Recent (MZEI) News
Similar Companies to (MZEI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.