Mizuho Financial Group Inc (MZHOF) Exchange: PINK
Data as of May 6, 2024
$19.56 ($0.00) 0.00%
Mizuho Financial Group Inc - Daily Information
Click for more stock information on Mizuho Financial Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $19.56 |
| Previous Close | $19.56 |
| High | $19.56 |
| Low | $19.56 |
| Adjusted Open | $19.56 |
| Previous Adjusted Close | $19.56 |
| Adjusted High | $19.56 |
| Adjusted Low | $19.56 |
About Mizuho Financial Group Inc (MZHOF)
No Description Available
Invest in Mizuho Financial Group Inc (MZHOF)
Historical Stock Data for Mizuho Financial Group Inc (MZHOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-11 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-10 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-09 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-05 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2024-04-04 | $18.97 | $19.56 | $18.97 | $19.56 | $19.56 | 321 |
| 2024-04-03 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-04-02 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-04-01 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-03-28 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2024-03-27 | $19.66 | $19.66 | $19.66 | $19.66 | $19.33 | 0 |
| 2024-03-26 | $19.66 | $19.66 | $19.66 | $19.66 | $19.33 | 0 |
| 2024-03-25 | $19.66 | $19.66 | $19.66 | $19.66 | $19.33 | 0 |
| 2024-03-22 | $19.66 | $19.66 | $19.66 | $19.66 | $19.33 | 0 |
| 2024-03-21 | $19.66 | $19.66 | $19.66 | $19.66 | $19.33 | 0 |
| 2024-03-20 | $19.66 | $19.66 | $19.66 | $19.66 | $19.33 | 0 |
| 2024-03-19 | $19.60 | $19.66 | $19.60 | $19.66 | $19.33 | 91 |
| 2024-03-18 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 0 |
| 2024-03-15 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 0 |
| 2024-03-14 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 0 |
| 2024-03-13 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 0 |
| 2024-03-12 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 0 |
| 2024-03-11 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 8,015 |
| 2024-03-08 | $18.74 | $18.74 | $18.74 | $18.74 | $18.43 | 0 |
| 2024-03-07 | $18.74 | $18.74 | $18.74 | $18.74 | $18.43 | 0 |
| 2024-03-06 | $18.74 | $18.74 | $18.74 | $18.74 | $18.43 | 0 |
| 2024-03-05 | $18.74 | $18.74 | $18.74 | $18.74 | $18.43 | 0 |
| 2024-03-04 | $18.74 | $18.74 | $18.74 | $18.74 | $18.43 | 11 |
| 2024-03-01 | $18.31 | $18.31 | $18.31 | $18.31 | $18.01 | 0 |
| 2024-02-29 | $18.31 | $18.31 | $18.31 | $18.31 | $18.01 | 10,900 |
| 2024-02-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.09 | 4 |
| 2024-02-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.29 | 80 |
| 2024-02-26 | $18.73 | $18.73 | $18.20 | $18.20 | $17.90 | 81,658 |
| 2024-02-23 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2024-02-22 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 23,200 |
| 2024-02-21 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2024-02-20 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2024-02-16 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 1,781 |
| 2024-02-15 | $17.82 | $17.82 | $17.78 | $17.78 | $17.78 | 53,236 |
| 2024-02-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 15,000 |
| 2024-02-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 32,000 |
| 2024-02-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,300 |
| 2024-02-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 25,000 |
| 2024-02-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 200,000 |
| 2024-01-31 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-30 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-29 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-25 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-24 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-19 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-17 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-01-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 140 |
| 2024-01-12 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2024-01-11 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 140 |
| 2024-01-10 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-01-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-01-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-01-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-01-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-01-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2024-01-02 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 280,000 |
| 2023-12-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-12-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 2,300 |
| 2023-12-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 12,410 |
| 2023-12-08 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-12-07 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-12-06 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-12-05 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-12-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-12-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-30 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-28 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-27 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 7,000 |
| 2023-11-24 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-22 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-21 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-20 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-17 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-16 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-15 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-14 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-13 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-11-10 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 100 |
| 2023-11-09 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2023-11-08 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 17 |
| 2023-11-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-11-06 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-11-03 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-11-02 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-11-01 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-10-30 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-10-27 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-10-26 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 100 |
| 2023-10-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-16 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-13 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-12 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-11 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-10 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-06 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-05 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-10-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1 |
| 2023-10-03 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 5,400 |
| 2023-10-02 | $17.10 | $17.12 | $17.10 | $17.12 | $17.12 | 9,267 |
| 2023-09-29 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-09-28 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2023-09-27 | $17.80 | $17.80 | $17.80 | $17.80 | $17.49 | 0 |
| 2023-09-26 | $17.80 | $17.80 | $17.80 | $17.80 | $17.49 | 100 |
| 2023-09-25 | $18.21 | $18.21 | $17.70 | $17.70 | $17.39 | 5,666 |
| 2023-09-22 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-21 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-20 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-19 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-18 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-15 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-14 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-13 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-12 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-11 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-08 | $16.53 | $16.53 | $16.53 | $16.53 | $16.24 | 0 |
| 2023-09-07 | $17.18 | $17.18 | $16.53 | $16.53 | $16.24 | 300 |
| 2023-09-06 | $16.14 | $16.14 | $16.14 | $16.14 | $15.86 | 0 |
| 2023-09-05 | $16.14 | $16.14 | $16.14 | $16.14 | $15.86 | 0 |
| 2023-09-01 | $16.14 | $16.14 | $16.14 | $16.14 | $15.86 | 0 |
| 2023-08-31 | $16.14 | $16.14 | $16.14 | $16.14 | $15.86 | 45 |
| 2023-08-30 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 0 |
| 2023-08-29 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 0 |
| 2023-08-28 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 0 |
| 2023-08-25 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 1 |
| 2023-08-24 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2023-08-23 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 935 |
| 2023-08-22 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-08-21 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-08-18 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-08-17 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 45 |
| 2023-08-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-11 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-10 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-08-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 200 |
| 2023-08-07 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-08-04 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-08-03 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-08-02 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 1 |
| 2023-08-01 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2023-07-31 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 15 |
| 2023-07-28 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-07-27 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-07-26 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 15 |
| 2023-07-25 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-07-24 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-07-21 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-07-20 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-07-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 100 |
| 2023-07-18 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-07-17 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-07-14 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-07-13 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-07-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-07-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 300 |
| 2023-07-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-07-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-07-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 2,900 |
| 2023-07-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-07-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1,500 |
| 2023-06-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-27 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 30 |
| 2023-06-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2023-06-21 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 40,030 |
| 2023-06-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-06-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-06-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-06-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-06-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 920 |
| 2023-06-12 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-06-09 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-06-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-06-07 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-06-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 2,050 |
| 2023-06-05 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-06-02 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 25,320 |
| 2023-06-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-31 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-30 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-25 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-24 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-23 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 4,500 |
| 2023-05-18 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 8,000 |
| 2023-05-16 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-15 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-12 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 5,300 |
| 2023-05-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-09 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-08 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-05 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-05-04 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 400 |
| 2023-05-03 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 2,500 |
| 2023-05-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-05-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,830 |
| 2023-04-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,600 |
| 2023-04-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,600 |
| 2023-04-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-04-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 165 |
| 2023-03-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 5 |
| 2023-03-30 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-03-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.05 | 1 |
| 2023-03-28 | $14.26 | $14.43 | $14.26 | $14.43 | $14.11 | 6 |
| 2023-03-27 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2023-03-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2023-03-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2023-03-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 0 |
| 2023-03-21 | $14.05 | $14.05 | $14.05 | $14.05 | $13.74 | 7,100 |
| 2023-03-20 | $13.58 | $13.58 | $13.58 | $13.58 | $13.28 | 0 |
| 2023-03-17 | $13.58 | $13.58 | $13.58 | $13.58 | $13.28 | 0 |
| 2023-03-16 | $13.58 | $13.58 | $13.58 | $13.58 | $13.28 | 80 |
| 2023-03-15 | $13.77 | $13.82 | $13.62 | $13.82 | $13.52 | 43,262 |
| 2023-03-14 | $14.07 | $14.41 | $14.07 | $14.41 | $14.10 | 580 |
| 2023-03-13 | $15.26 | $15.26 | $15.26 | $15.26 | $14.93 | 0 |
| 2023-03-10 | $15.26 | $15.26 | $15.26 | $15.26 | $14.93 | 100 |
| 2023-03-09 | $16.19 | $16.19 | $16.19 | $16.19 | $15.84 | 450 |
| 2023-03-08 | $15.93 | $15.93 | $15.93 | $15.93 | $15.58 | 0 |
| 2023-03-07 | $16.15 | $16.15 | $15.93 | $15.93 | $15.58 | 125 |
| 2023-03-06 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-03-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 20,000 |
| 2023-03-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-03-01 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-02-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-02-27 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-02-24 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-02-23 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 0 |
| 2023-02-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.42 | 124 |
| 2023-02-21 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-13 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 70,000 |
| 2023-02-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-08 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 0 |
| 2023-02-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.46 | 100 |
| 2023-02-06 | $16.02 | $16.02 | $16.02 | $16.02 | $15.67 | 40,000 |
| 2023-02-03 | $16.02 | $16.02 | $16.02 | $16.02 | $15.67 | 0 |
| 2023-02-02 | $16.02 | $16.02 | $16.02 | $16.02 | $15.67 | 0 |
| 2023-02-01 | $15.84 | $16.02 | $15.84 | $16.02 | $15.67 | 9,400 |
| 2023-01-31 | $16.06 | $16.06 | $16.06 | $16.06 | $15.71 | 0 |
| 2023-01-30 | $16.06 | $16.06 | $16.06 | $16.06 | $15.71 | 0 |
| 2023-01-27 | $16.06 | $16.06 | $16.06 | $16.06 | $15.71 | 100 |
| 2023-01-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.28 | 6,400 |
| 2023-01-25 | $15.67 | $15.67 | $15.67 | $15.67 | $15.33 | 106,300 |
| 2023-01-24 | $15.59 | $15.59 | $15.59 | $15.59 | $15.25 | 7,500 |
| 2023-01-23 | $15.59 | $15.59 | $15.59 | $15.59 | $15.25 | 100,000 |
| 2023-01-20 | $15.59 | $15.59 | $15.59 | $15.59 | $15.25 | 5 |
| 2023-01-19 | $15.66 | $15.66 | $15.66 | $15.66 | $15.32 | 0 |
| 2023-01-18 | $15.60 | $15.73 | $15.60 | $15.66 | $15.32 | 3,301 |
| 2023-01-17 | $15.77 | $15.77 | $15.67 | $15.67 | $15.33 | 129 |
| 2023-01-13 | $15.84 | $16.05 | $15.84 | $16.05 | $15.70 | 9,400 |
| 2023-01-12 | $14.49 | $14.49 | $14.49 | $14.49 | $14.17 | 0 |
| 2023-01-11 | $14.49 | $14.49 | $14.49 | $14.49 | $14.17 | 0 |
| 2023-01-10 | $14.49 | $14.49 | $14.49 | $14.49 | $14.17 | 124 |
| 2023-01-09 | $14.44 | $14.44 | $14.44 | $14.44 | $14.13 | 0 |
| 2023-01-06 | $14.44 | $14.44 | $14.44 | $14.44 | $14.13 | 0 |
| 2023-01-05 | $14.44 | $14.44 | $14.44 | $14.44 | $14.13 | 0 |
| 2023-01-04 | $14.44 | $14.44 | $14.44 | $14.44 | $14.13 | 0 |
| 2023-01-03 | $14.44 | $14.44 | $14.44 | $14.44 | $14.13 | 3 |
| 2022-12-30 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-28 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-27 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-20 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 0 |
| 2022-12-19 | $12.49 | $12.49 | $12.49 | $12.49 | $12.22 | 100 |
| 2022-12-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.18 | 0 |
| 2022-12-15 | $12.45 | $12.45 | $12.45 | $12.45 | $12.18 | 0 |
| 2022-12-14 | $12.52 | $12.52 | $12.45 | $12.45 | $12.18 | 4,100 |
| 2022-12-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.28 | 100 |
| 2022-12-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-05 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-30 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 2,000 |
| 2022-11-28 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-25 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-23 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-17 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 200,000 |
| 2022-11-16 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 200,000 |
| 2022-11-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-10 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-09 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 38,600 |
| 2022-11-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-11-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 100,000 |
| 2022-11-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 0 |
| 2022-10-31 | $11.10 | $11.10 | $11.10 | $11.10 | $10.86 | 7 |
| 2022-10-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
| 2022-10-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
| 2022-10-26 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
| 2022-10-25 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
| 2022-10-24 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
| 2022-10-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.62 | 0 |
| 2022-10-20 | $10.88 | $10.88 | $10.86 | $10.86 | $10.62 | 52 |
| 2022-10-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.49 | 0 |
| 2022-10-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.49 | 0 |
| 2022-10-17 | $10.72 | $10.72 | $10.72 | $10.72 | $10.49 | 0 |
| 2022-10-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.49 | 2,200 |
| 2022-10-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.49 | 0 |
| 2022-10-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.49 | 37,264 |
| 2022-10-11 | $11.21 | $11.21 | $11.21 | $11.21 | $10.97 | 124 |
| 2022-10-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.06 | 0 |
| 2022-10-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-10-06 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-10-05 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-10-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-10-03 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-09-30 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 28 |
| 2022-09-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 57,200 |
| 2022-09-28 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 2,800 |
| 2022-09-27 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-23 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 124 |
| 2022-09-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-20 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-16 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 0 |
| 2022-09-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.04 | 124 |
| 2022-09-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.26 | 0 |
| 2022-09-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.26 | 0 |
| 2022-09-12 | $11.54 | $11.54 | $11.54 | $11.54 | $11.26 | 11,800 |
| 2022-09-09 | $11.89 | $11.89 | $11.54 | $11.54 | $11.26 | 1,921 |
| 2022-09-08 | $11.24 | $11.24 | $11.24 | $11.24 | $10.97 | 2,800 |
| 2022-09-07 | $11.24 | $11.24 | $11.24 | $11.24 | $10.97 | 0 |
| 2022-09-06 | $11.24 | $11.24 | $11.24 | $11.24 | $10.97 | 0 |
| 2022-09-02 | $11.24 | $11.24 | $11.24 | $11.24 | $10.97 | 0 |
| 2022-09-01 | $11.24 | $11.24 | $11.24 | $11.24 | $10.97 | 0 |
| 2022-08-31 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-08-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 6,250 |
| 2022-08-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-08-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-08-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-08-24 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 3,700 |
| 2022-08-23 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 40,000 |
| 2022-08-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-08-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-08-18 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1 |
| 2022-08-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 54,000 |
| 2022-08-16 | $11.39 | $11.88 | $11.39 | $11.88 | $11.88 | 60,050 |
| 2022-08-15 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 10 |
| 2022-08-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 50,000 |
| 2022-08-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 12,000 |
| 2022-08-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 50,000 |
| 2022-08-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 101,200 |
| 2022-08-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 20,000 |
| 2022-08-05 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 2,800 |
| 2022-08-04 | $11.60 | $12.07 | $11.60 | $12.07 | $12.07 | 6,124 |
| 2022-08-03 | $11.83 | $11.83 | $11.78 | $11.78 | $11.78 | 40,001 |
| 2022-08-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 14,000 |
| 2022-08-01 | $12.03 | $12.03 | $11.66 | $11.66 | $11.66 | 25,300 |
| 2022-07-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-07-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-07-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-07-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 4,800 |
| 2022-07-25 | $11.73 | $11.83 | $11.73 | $11.78 | $11.78 | 26,200 |
| 2022-07-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-07-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-07-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 72 |
| 2022-07-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 85,200 |
| 2022-07-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 80,000 |
| 2022-07-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 47,100 |
| 2022-07-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 40,000 |
| 2022-07-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 4,330 |
| 2022-07-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 208,700 |
| 2022-07-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 92,200 |
| 2022-07-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-07-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-07-06 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 4,500 |
| 2022-07-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 700 |
| 2022-06-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 3,700 |
| 2022-06-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 199 |
| 2022-06-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 80,300 |
| 2022-06-23 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 6,600 |
| 2022-06-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-06-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 73 |
| 2022-06-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 84 |
| 2022-06-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-14 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-13 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 18,100 |
| 2022-06-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-07 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-06-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 8,600 |
| 2022-06-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-06-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-06-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-05-31 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-05-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-05-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 200 |
| 2022-05-25 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 6 |
| 2022-05-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-05-23 | $12.12 | $12.15 | $12.12 | $12.15 | $12.15 | 5,800 |
| 2022-05-20 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-05-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-05-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 6 |
| 2022-05-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2022-05-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 1 |
| 2022-05-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-12 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 6,090 |
| 2022-05-11 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-10 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-09 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-06 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-05 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-04 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-03 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-05-02 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 7 |
| 2022-04-29 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-28 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-27 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-25 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 2,500 |
| 2022-04-22 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-21 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-20 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 3,200 |
| 2022-04-19 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-14 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-13 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-12 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 3,200 |
| 2022-04-11 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-04-08 | $12.47 | $12.48 | $12.47 | $12.47 | $12.47 | 144,400 |
| 2022-04-07 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 2,715 |
| 2022-04-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 4,000 |
| 2022-04-05 | $12.63 | $12.63 | $12.54 | $12.54 | $12.54 | 900 |
| 2022-04-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-04-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-03-31 | $12.96 | $12.97 | $12.96 | $12.97 | $12.97 | 2,800 |
| 2022-03-30 | $13.27 | $13.32 | $13.27 | $13.32 | $13.32 | 4,500 |
| 2022-03-29 | $13.57 | $13.57 | $13.57 | $13.57 | $13.25 | 0 |
| 2022-03-28 | $13.42 | $13.58 | $13.42 | $13.57 | $13.25 | 5,675 |
| 2022-03-25 | $13.76 | $13.76 | $13.76 | $13.76 | $13.43 | 851 |
| 2022-03-24 | $13.76 | $13.76 | $13.76 | $13.76 | $13.43 | 0 |
| 2022-03-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.43 | 0 |
| 2022-03-22 | $13.77 | $13.77 | $13.76 | $13.76 | $13.43 | 851 |
| 2022-03-21 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 0 |
| 2022-03-18 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 0 |
| 2022-03-17 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 0 |
| 2022-03-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 4,000 |
| 2022-03-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2022-03-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 0 |
| 2022-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 16,200 |
| 2022-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.45 | 3 |
| 2022-03-09 | $12.67 | $12.67 | $12.67 | $12.67 | $12.36 | 250 |
| 2022-03-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.35 | 250 |
| 2022-03-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.56 | 0 |
| 2022-03-04 | $12.87 | $12.87 | $12.87 | $12.87 | $12.56 | 90 |
| 2022-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $12.69 | 0 |
| 2022-03-02 | $12.99 | $13.00 | $12.99 | $13.00 | $12.69 | 5,800 |
| 2022-03-01 | $13.59 | $13.59 | $13.59 | $13.59 | $13.27 | 0 |
| 2022-02-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.27 | 0 |
| 2022-02-25 | $13.59 | $13.59 | $13.59 | $13.59 | $13.27 | 2,100 |
| 2022-02-24 | $14.05 | $14.05 | $14.05 | $14.05 | $13.71 | 0 |
| 2022-02-23 | $14.05 | $14.05 | $14.05 | $14.05 | $13.71 | 200,000 |
| 2022-02-22 | $14.05 | $14.05 | $14.05 | $14.05 | $13.71 | 0 |
| 2022-02-18 | $14.05 | $14.05 | $14.05 | $14.05 | $13.71 | 0 |
| 2022-02-17 | $14.05 | $14.05 | $14.05 | $14.05 | $13.71 | 3,500 |
| 2022-02-16 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 100,000 |
| 2022-02-15 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2022-02-14 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2022-02-11 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2022-02-10 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2022-02-09 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 41,000 |
| 2022-02-08 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 32,000 |
| 2022-02-07 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2022-02-04 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 0 |
| 2022-02-03 | $13.17 | $13.17 | $13.17 | $13.17 | $12.86 | 7 |
| 2022-02-02 | $14.29 | $14.29 | $14.29 | $14.29 | $13.95 | 1,107 |
| 2022-02-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 0 |
| 2022-01-31 | $13.24 | $13.24 | $13.24 | $13.24 | $12.92 | 243 |
| 2022-01-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.37 | 243 |
| 2022-01-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.06 | 0 |
| 2022-01-26 | $13.38 | $13.38 | $13.38 | $13.38 | $13.06 | 0 |
| 2022-01-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.06 | 66 |
| 2022-01-24 | $13.40 | $13.40 | $13.38 | $13.38 | $13.06 | 5,063 |
| 2022-01-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.19 | 2,100 |
| 2022-01-20 | $13.61 | $13.61 | $13.61 | $13.61 | $13.28 | 2,000 |
| 2022-01-19 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 15,237 |
| 2022-01-18 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
| 2022-01-14 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
| 2022-01-13 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
| 2022-01-12 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
| 2022-01-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.20 | 0 |
| 2022-01-10 | $13.43 | $13.52 | $13.43 | $13.52 | $13.20 | 15,237 |
| 2022-01-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.55 | 0 |
| 2022-01-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.55 | 0 |
| 2022-01-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.55 | 100 |
| 2022-01-04 | $12.71 | $12.71 | $12.71 | $12.71 | $12.41 | 0 |
| 2022-01-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.41 | 0 |
| 2021-12-31 | $12.71 | $12.71 | $12.71 | $12.71 | $12.41 | 0 |
| 2021-12-30 | $12.71 | $12.71 | $12.71 | $12.71 | $12.41 | 300 |
| 2021-12-29 | $13.09 | $13.09 | $13.09 | $13.09 | $12.78 | 50 |
| 2021-12-28 | $13.01 | $13.01 | $13.01 | $13.01 | $12.70 | 0 |
| 2021-12-27 | $13.01 | $13.01 | $13.01 | $13.01 | $12.70 | 0 |
| 2021-12-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.70 | 0 |
| 2021-12-22 | $13.01 | $13.01 | $13.01 | $13.01 | $12.70 | 1,430 |
| 2021-12-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.21 | 1 |
| 2021-12-20 | $13.06 | $13.06 | $13.06 | $13.06 | $12.75 | 0 |
| 2021-12-17 | $13.06 | $13.06 | $13.06 | $13.06 | $12.75 | 1 |
| 2021-12-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.40 | 0 |
| 2021-12-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.40 | 100 |
| 2021-12-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.46 | 8 |
| 2021-12-13 | $12.62 | $12.62 | $12.62 | $12.62 | $12.32 | 0 |
| 2021-12-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.32 | 0 |
| 2021-12-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.32 | 0 |
| 2021-12-08 | $12.66 | $12.66 | $12.62 | $12.62 | $12.32 | 4,095 |
| 2021-12-07 | $12.73 | $12.73 | $12.73 | $12.73 | $12.43 | 0 |
| 2021-12-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.43 | 0 |
| 2021-12-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.43 | 0 |
| 2021-12-02 | $12.68 | $12.73 | $12.68 | $12.73 | $12.43 | 12,200 |
| 2021-12-01 | $12.64 | $12.64 | $12.37 | $12.37 | $12.07 | 3,634 |
| 2021-11-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.54 | 0 |
| 2021-11-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.54 | 0 |
| 2021-11-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.54 | 0 |
| 2021-11-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.54 | 0 |
| 2021-11-23 | $12.84 | $12.85 | $12.84 | $12.85 | $12.54 | 8,200 |
| 2021-11-22 | $12.94 | $12.94 | $12.78 | $12.78 | $12.47 | 4,080 |
| 2021-11-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.13 | 0 |
| 2021-11-18 | $13.45 | $13.45 | $13.45 | $13.45 | $13.13 | 0 |
| 2021-11-17 | $13.45 | $13.45 | $13.45 | $13.45 | $13.13 | 0 |
| 2021-11-16 | $13.45 | $13.45 | $13.45 | $13.45 | $13.13 | 0 |
| 2021-11-15 | $13.45 | $13.45 | $13.45 | $13.45 | $13.13 | 0 |
| 2021-11-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.19 | 500 |
| 2021-11-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.19 | 0 |
| 2021-11-10 | $13.51 | $13.51 | $13.51 | $13.51 | $13.19 | 0 |
| 2021-11-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.19 | 0 |
| 2021-11-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.19 | 0 |
| 2021-11-05 | $13.54 | $13.54 | $13.51 | $13.51 | $13.19 | 500 |
| 2021-11-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-11-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-11-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-11-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-10-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-10-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-10-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-10-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-10-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 0 |
| 2021-10-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.03 | 237 |
| 2021-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.67 | 237 |
| 2021-10-20 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 1,700 |
| 2021-10-19 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 0 |
| 2021-10-18 | $13.54 | $13.54 | $13.54 | $13.54 | $13.22 | 10 |
| 2021-10-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.42 | 0 |
| 2021-10-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.42 | 6 |
| 2021-10-13 | $13.40 | $13.98 | $13.40 | $13.98 | $13.64 | 73 |
| 2021-10-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.45 | 0 |
| 2021-10-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.45 | 102 |
| 2021-10-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.05 | 0 |
| 2021-10-07 | $14.09 | $14.39 | $14.09 | $14.39 | $14.05 | 8 |
| 2021-10-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.35 | 0 |
| 2021-10-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.35 | 0 |
| 2021-10-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.35 | 27 |
| 2021-10-01 | $14.67 | $14.67 | $14.67 | $14.67 | $14.32 | 0 |
| 2021-09-30 | $14.67 | $14.67 | $14.67 | $14.67 | $14.32 | 0 |
| 2021-09-29 | $14.67 | $14.67 | $14.67 | $14.67 | $14.32 | 0 |
| 2021-09-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.00 | 237 |
| 2021-09-27 | $14.81 | $14.81 | $14.81 | $14.81 | $14.13 | 0 |
| 2021-09-24 | $14.81 | $14.81 | $14.81 | $14.81 | $14.13 | 0 |
| 2021-09-23 | $14.81 | $14.81 | $14.81 | $14.81 | $14.13 | 0 |
| 2021-09-22 | $14.81 | $14.81 | $14.81 | $14.81 | $14.13 | 1 |
| 2021-09-21 | $14.89 | $14.89 | $14.89 | $14.89 | $14.21 | 18 |
| 2021-09-20 | $14.63 | $14.63 | $14.63 | $14.63 | $13.96 | 300 |
| 2021-09-17 | $14.84 | $14.84 | $14.84 | $14.84 | $14.16 | 0 |
| 2021-09-16 | $14.84 | $14.84 | $14.84 | $14.84 | $14.16 | 68 |
| 2021-09-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.17 | 150 |
| 2021-09-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.17 | 150 |
| 2021-09-13 | $14.83 | $14.83 | $14.83 | $14.83 | $14.15 | 20 |
| 2021-09-10 | $14.02 | $14.02 | $14.02 | $14.02 | $13.38 | 0 |
| 2021-09-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.38 | 0 |
| 2021-09-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.38 | 0 |
| 2021-09-07 | $14.02 | $14.02 | $14.02 | $14.02 | $13.38 | 0 |
| 2021-09-03 | $14.02 | $14.02 | $14.02 | $14.02 | $13.38 | 5 |
| 2021-09-02 | $14.71 | $14.71 | $14.71 | $14.71 | $14.04 | 5 |
| 2021-09-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 0 |
| 2021-08-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 0 |
| 2021-08-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 0 |
| 2021-08-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 0 |
| 2021-08-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 0 |
| 2021-08-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 0 |
| 2021-08-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.16 | 17 |
| 2021-08-23 | $14.18 | $14.18 | $14.18 | $14.18 | $13.53 | 0 |
| 2021-08-20 | $14.18 | $14.18 | $14.18 | $14.18 | $13.53 | 0 |
| 2021-08-19 | $14.18 | $14.18 | $14.18 | $14.18 | $13.53 | 1 |
| 2021-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.84 | 8 |
| 2021-08-17 | $14.66 | $14.66 | $14.66 | $14.66 | $13.99 | 0 |
| 2021-08-16 | $14.54 | $14.66 | $14.54 | $14.66 | $13.99 | 225 |
| 2021-08-13 | $14.39 | $14.39 | $14.39 | $14.39 | $13.73 | 0 |
| 2021-08-12 | $14.39 | $14.39 | $14.39 | $14.39 | $13.73 | 5 |
| 2021-08-11 | $14.74 | $14.74 | $14.74 | $14.74 | $14.07 | 0 |
| 2021-08-10 | $14.74 | $14.74 | $14.74 | $14.74 | $14.07 | 0 |
| 2021-08-09 | $14.74 | $14.74 | $14.74 | $14.74 | $14.07 | 0 |
| 2021-08-06 | $14.74 | $14.74 | $14.74 | $14.74 | $14.07 | 0 |
| 2021-08-05 | $14.74 | $14.74 | $14.74 | $14.74 | $14.07 | 10 |
| 2021-08-04 | $14.55 | $14.55 | $14.55 | $14.55 | $13.88 | 0 |
| 2021-08-03 | $14.55 | $14.55 | $14.55 | $14.55 | $13.88 | 0 |
| 2021-08-02 | $14.55 | $14.55 | $14.55 | $14.55 | $13.88 | 0 |
| 2021-07-30 | $14.55 | $14.55 | $14.55 | $14.55 | $13.88 | 100 |
| 2021-07-29 | $14.10 | $14.10 | $14.10 | $14.10 | $13.45 | 0 |
| 2021-07-28 | $14.10 | $14.10 | $14.10 | $14.10 | $13.45 | 0 |
| 2021-07-27 | $14.10 | $14.10 | $14.10 | $14.10 | $13.45 | 1 |
| 2021-07-26 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 0 |
| 2021-07-23 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 0 |
| 2021-07-22 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 1 |
| 2021-07-21 | $14.36 | $14.36 | $14.36 | $14.36 | $13.70 | 0 |
| 2021-07-20 | $14.50 | $14.50 | $14.36 | $14.36 | $13.70 | 4,297 |
| 2021-07-19 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 0 |
| 2021-07-16 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 6,417 |
| 2021-07-15 | $14.44 | $14.44 | $14.44 | $14.44 | $13.78 | 460 |
| 2021-07-14 | $14.44 | $14.44 | $14.44 | $14.44 | $13.78 | 0 |
| 2021-07-13 | $14.44 | $14.44 | $14.44 | $14.44 | $13.78 | 0 |
| 2021-07-12 | $14.81 | $14.81 | $14.44 | $14.44 | $13.78 | 250 |
| 2021-07-09 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 0 |
| 2021-07-08 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 0 |
| 2021-07-07 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 0 |
| 2021-07-06 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 0 |
| 2021-07-02 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 500 |
| 2021-07-01 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 0 |
| 2021-06-30 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 0 |
| 2021-06-29 | $14.29 | $14.29 | $14.29 | $14.29 | $13.64 | 1 |
| 2021-06-28 | $14.76 | $14.76 | $14.76 | $14.76 | $14.08 | 1 |
| 2021-06-25 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 9,000 |
| 2021-06-24 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 0 |
| 2021-06-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 0 |
| 2021-06-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 0 |
| 2021-06-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 0 |
| 2021-06-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 0 |
| 2021-06-17 | $14.72 | $14.72 | $14.72 | $14.72 | $14.05 | 0 |
| 2021-06-16 | $15.07 | $15.07 | $15.07 | $15.07 | $14.38 | 20 |
| 2021-06-15 | $15.07 | $15.07 | $15.07 | $15.07 | $14.38 | 0 |
| 2021-06-14 | $15.07 | $15.07 | $15.07 | $15.07 | $14.38 | 0 |
| 2021-06-11 | $15.07 | $15.07 | $15.07 | $15.07 | $14.38 | 20 |
| 2021-06-10 | $15.15 | $15.15 | $15.15 | $15.15 | $14.46 | 20 |
| 2021-06-09 | $15.18 | $15.18 | $15.18 | $15.18 | $14.49 | 1 |
| 2021-06-08 | $15.60 | $15.60 | $15.60 | $15.60 | $14.89 | 1 |
| 2021-06-07 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 0 |
| 2021-06-04 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 22,000 |
| 2021-06-03 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 0 |
| 2021-06-02 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 16,000 |
| 2021-06-01 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 0 |
| 2021-05-28 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 15,600 |
| 2021-05-27 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 2,820 |
| 2021-05-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 0 |
| 2021-05-25 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 0 |
| 2021-05-24 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 0 |
| 2021-05-21 | $15.26 | $15.26 | $15.26 | $15.26 | $14.56 | 1 |
| 2021-05-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 0 |
| 2021-05-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 9,000 |
| 2021-05-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 7,000 |
| 2021-05-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 0 |
| 2021-05-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 0 |
| 2021-05-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 27,800 |
| 2021-05-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.03 | 100 |
| 2021-05-11 | $14.12 | $14.12 | $14.12 | $14.12 | $13.47 | 28,000 |
| 2021-05-10 | $14.12 | $14.12 | $14.12 | $14.12 | $13.47 | 0 |
| 2021-05-07 | $14.12 | $14.12 | $14.12 | $14.12 | $13.47 | 0 |
| 2021-05-06 | $14.12 | $14.12 | $14.12 | $14.12 | $13.47 | 32,000 |
| 2021-05-05 | $14.12 | $14.12 | $14.12 | $14.12 | $13.47 | 0 |
| 2021-05-04 | $14.12 | $14.12 | $14.12 | $14.12 | $13.47 | 2,000 |
| 2021-05-03 | $14.46 | $14.46 | $14.46 | $14.46 | $13.80 | 10 |
| 2021-04-30 | $14.06 | $14.06 | $14.06 | $14.06 | $13.42 | 0 |
| 2021-04-29 | $14.06 | $14.06 | $14.06 | $14.06 | $13.42 | 0 |
| 2021-04-28 | $14.06 | $14.06 | $14.06 | $14.06 | $13.42 | 10 |
| 2021-04-27 | $14.49 | $14.49 | $14.49 | $14.49 | $13.83 | 0 |
| 2021-04-26 | $14.49 | $14.49 | $14.49 | $14.49 | $13.83 | 10 |
| 2021-04-23 | $14.23 | $14.23 | $14.23 | $14.23 | $13.58 | 5 |
| 2021-04-22 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-21 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-20 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-19 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-16 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 74,340 |
| 2021-04-15 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-14 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-13 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-12 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 0 |
| 2021-04-09 | $14.21 | $14.38 | $14.21 | $14.38 | $13.72 | 18 |
| 2021-04-08 | $14.46 | $14.46 | $14.46 | $14.46 | $13.80 | 0 |
| 2021-04-07 | $14.46 | $14.46 | $14.46 | $14.46 | $13.80 | 0 |
| 2021-04-06 | $14.46 | $14.46 | $14.46 | $14.46 | $13.80 | 1 |
| 2021-04-05 | $14.46 | $14.46 | $14.46 | $14.46 | $13.80 | 0 |
| 2021-04-01 | $14.46 | $14.46 | $14.46 | $14.46 | $13.80 | 1 |
| 2021-03-31 | $14.38 | $14.38 | $14.38 | $14.38 | $13.72 | 910 |
| 2021-03-30 | $15.14 | $15.14 | $15.14 | $15.14 | $14.45 | 10 |
| 2021-03-29 | $15.68 | $15.68 | $15.68 | $15.68 | $14.63 | 0 |
| 2021-03-26 | $15.68 | $15.68 | $15.68 | $15.68 | $14.63 | 0 |
| 2021-03-25 | $15.68 | $15.68 | $15.68 | $15.68 | $14.63 | 0 |
| 2021-03-24 | $15.68 | $15.68 | $15.68 | $15.68 | $14.63 | 0 |
| 2021-03-23 | $15.68 | $15.68 | $15.68 | $15.68 | $14.63 | 0 |
| 2021-03-22 | $15.68 | $15.68 | $15.68 | $15.68 | $14.63 | 60 |
| 2021-03-19 | $15.57 | $15.57 | $15.57 | $15.57 | $14.53 | 0 |
| 2021-03-18 | $15.57 | $15.57 | $15.57 | $15.57 | $14.53 | 460 |
| 2021-03-17 | $14.99 | $14.99 | $14.99 | $14.99 | $13.99 | 0 |
| 2021-03-16 | $14.99 | $14.99 | $14.99 | $14.99 | $13.99 | 170 |
| 2021-03-15 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 0 |
| 2021-03-12 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 0 |
| 2021-03-11 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 0 |
| 2021-03-10 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 0 |
| 2021-03-09 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 330 |
| 2021-03-08 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 0 |
| 2021-03-05 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 0 |
| 2021-03-04 | $14.25 | $14.25 | $14.25 | $14.25 | $13.30 | 10 |
| 2021-03-03 | $14.80 | $14.80 | $14.80 | $14.80 | $13.81 | 0 |
| 2021-03-02 | $15.00 | $15.00 | $14.80 | $14.80 | $13.81 | 110 |
| 2021-03-01 | $14.55 | $14.55 | $14.55 | $14.55 | $13.58 | 0 |
| 2021-02-26 | $14.83 | $14.83 | $14.83 | $14.83 | $13.83 | 14 |
| 2021-02-25 | $15.00 | $15.00 | $15.00 | $15.00 | $13.99 | 10 |
| 2021-02-24 | $15.00 | $15.00 | $15.00 | $15.00 | $13.99 | 0 |
| 2021-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $13.99 | 10 |
| 2021-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2021-02-19 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2021-02-18 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2021-02-17 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2021-02-16 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 0 |
| 2021-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $13.53 | 20 |
| 2021-02-11 | $14.17 | $14.17 | $14.17 | $14.17 | $13.22 | 0 |
| 2021-02-10 | $14.17 | $14.17 | $14.17 | $14.17 | $13.22 | 10 |
| 2021-02-09 | $13.81 | $13.81 | $13.81 | $13.81 | $12.88 | 4,500 |
| 2021-02-08 | $13.81 | $13.81 | $13.81 | $13.81 | $12.88 | 0 |
| 2021-02-05 | $13.81 | $13.81 | $13.81 | $13.81 | $12.88 | 4,500 |
| 2021-02-04 | $13.81 | $13.81 | $13.81 | $13.81 | $12.88 | 2 |
| 2021-02-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-02-02 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-02-01 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-28 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-27 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-26 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-25 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-22 | $13.50 | $13.50 | $13.50 | $13.50 | $12.60 | 0 |
| 2021-01-21 | $13.05 | $13.50 | $13.05 | $13.50 | $12.60 | 399 |
| 2021-01-20 | $13.77 | $13.77 | $13.77 | $13.77 | $12.85 | 99 |
| 2021-01-19 | $13.70 | $13.70 | $13.70 | $13.70 | $12.78 | 200 |
| 2021-01-15 | $13.70 | $13.70 | $13.70 | $13.70 | $12.78 | 0 |
| 2021-01-14 | $13.70 | $13.70 | $13.70 | $13.70 | $12.78 | 0 |
| 2021-01-13 | $13.70 | $13.70 | $13.70 | $13.70 | $12.78 | 0 |
| 2021-01-12 | $13.70 | $13.70 | $13.70 | $13.70 | $12.78 | 0 |
| 2021-01-11 | $13.70 | $13.70 | $13.70 | $13.70 | $12.78 | 0 |
| 2021-01-08 | $13.68 | $13.70 | $13.68 | $13.70 | $12.78 | 200 |
| 2021-01-07 | $12.64 | $12.64 | $12.64 | $12.64 | $11.80 | 0 |
| 2021-01-06 | $12.64 | $12.64 | $12.64 | $12.64 | $11.80 | 10,900 |
| 2021-01-05 | $12.76 | $12.76 | $12.64 | $12.64 | $11.80 | 102 |
| 2021-01-04 | $12.64 | $12.64 | $12.54 | $12.54 | $11.70 | 200 |
| 2020-12-31 | $12.41 | $12.41 | $12.28 | $12.28 | $11.46 | 129 |
| 2020-12-30 | $12.67 | $12.67 | $12.67 | $12.67 | $11.82 | 0 |
| 2020-12-29 | $12.67 | $12.78 | $12.67 | $12.67 | $11.82 | 306 |
| 2020-12-28 | $12.54 | $12.54 | $12.54 | $12.54 | $11.70 | 10,914 |
| 2020-12-24 | $12.54 | $12.54 | $12.54 | $12.54 | $11.70 | 0 |
| 2020-12-23 | $12.72 | $12.72 | $12.54 | $12.54 | $11.70 | 10,914 |
| 2020-12-22 | $12.72 | $12.72 | $12.72 | $12.72 | $11.87 | 0 |
| 2020-12-21 | $12.72 | $12.72 | $12.72 | $12.72 | $11.87 | 10 |
| 2020-12-18 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 8,200 |
| 2020-12-17 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-16 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-15 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-14 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-11 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-10 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-09 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-08 | $12.69 | $12.69 | $12.69 | $12.69 | $11.84 | 0 |
| 2020-12-07 | $13.27 | $13.27 | $12.69 | $12.69 | $11.84 | 24,101 |
| 2020-12-04 | $13.33 | $13.33 | $13.33 | $13.33 | $12.44 | 0 |
| 2020-12-03 | $13.33 | $13.33 | $13.33 | $13.33 | $12.44 | 56,000 |
| 2020-12-02 | $13.33 | $13.33 | $13.33 | $13.33 | $12.44 | 22,900 |
| 2020-12-01 | $13.00 | $13.01 | $13.00 | $13.01 | $12.14 | 24,107 |
| 2020-11-30 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 0 |
| 2020-11-27 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 0 |
| 2020-11-25 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 10,000 |
| 2020-11-24 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 0 |
| 2020-11-23 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 0 |
| 2020-11-20 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 7,740 |
| 2020-11-19 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 0 |
| 2020-11-18 | $13.48 | $13.48 | $13.48 | $13.48 | $12.58 | 12,020 |
| 2020-11-17 | $12.73 | $12.73 | $12.73 | $12.73 | $11.88 | 26,480 |
| 2020-11-16 | $12.73 | $12.73 | $12.73 | $12.73 | $11.88 | 0 |
| 2020-11-13 | $12.73 | $12.73 | $12.73 | $12.73 | $11.88 | 79 |
| 2020-11-12 | $12.96 | $12.96 | $12.96 | $12.96 | $12.09 | 0 |
| 2020-11-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.09 | 44,520 |
| 2020-11-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.09 | 22,503 |
| 2020-11-09 | $13.00 | $13.39 | $13.00 | $13.39 | $12.50 | 503 |
| 2020-11-06 | $12.38 | $12.38 | $12.38 | $12.38 | $11.55 | 0 |
| 2020-11-05 | $12.38 | $12.38 | $12.38 | $12.38 | $11.55 | 0 |
| 2020-11-04 | $12.38 | $12.38 | $12.38 | $12.38 | $11.55 | 20 |
| 2020-11-03 | $13.13 | $13.13 | $13.13 | $13.13 | $12.25 | 20 |
| 2020-11-02 | $12.54 | $12.54 | $12.54 | $12.54 | $11.70 | 10,900 |
| 2020-10-30 | $12.54 | $12.54 | $12.54 | $12.54 | $11.70 | 20,500 |
| 2020-10-29 | $12.54 | $12.54 | $12.54 | $12.54 | $11.70 | 0 |
| 2020-10-28 | $12.54 | $12.54 | $12.54 | $12.54 | $11.70 | 0 |
| 2020-10-27 | $12.44 | $12.54 | $12.43 | $12.54 | $11.70 | 51 |
| 2020-10-26 | $12.52 | $12.52 | $12.52 | $12.52 | $11.68 | 0 |
| 2020-10-23 | $12.48 | $12.52 | $12.48 | $12.52 | $11.68 | 171 |
| 2020-10-22 | $12.60 | $12.60 | $12.60 | $12.60 | $11.76 | 0 |
| 2020-10-21 | $12.60 | $12.60 | $12.60 | $12.60 | $11.76 | 0 |
| 2020-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | $11.76 | 1 |
| 2020-10-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.43 | 1 |
| 2020-10-16 | $12.39 | $12.39 | $12.39 | $12.39 | $11.56 | 79 |
| 2020-10-15 | $12.68 | $12.68 | $12.68 | $12.68 | $11.83 | 0 |
| 2020-10-14 | $12.68 | $12.68 | $12.68 | $12.68 | $11.83 | 0 |
| 2020-10-13 | $12.14 | $12.68 | $12.14 | $12.68 | $11.83 | 220 |
| 2020-10-12 | $12.13 | $12.13 | $12.13 | $12.13 | $11.32 | 100 |
| 2020-10-09 | $12.83 | $12.83 | $12.50 | $12.63 | $11.79 | 51 |
| 2020-10-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.77 | 0 |
| 2020-10-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.77 | 0 |
| 2020-10-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.77 | 2 |
| 2020-10-05 | $12.83 | $12.83 | $12.83 | $12.83 | $11.97 | 100 |
| 2020-10-02 | $12.58 | $12.58 | $12.58 | $12.58 | $11.74 | 3 |
| 2020-10-01 | $12.63 | $12.63 | $12.63 | $12.63 | $11.79 | 0 |
| 2020-09-30 | $12.86 | $12.86 | $12.63 | $12.63 | $11.79 | 2 |
| 2020-09-29 | $12.44 | $13.11 | $12.30 | $12.97 | $12.10 | 620 |
| 2020-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $11.84 | 0 |
| 2020-09-25 | $1.32 | $1.35 | $1.31 | $1.31 | $11.85 | 1 |
| 2020-09-24 | $1.32 | $1.32 | $1.28 | $1.28 | $11.63 | 760 |
| 2020-09-23 | $1.31 | $1.31 | $1.31 | $1.31 | $11.85 | 40,010 |
| 2020-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $12.72 | 0 |
| 2020-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $12.72 | 0 |
| 2020-09-18 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-17 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-14 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-11 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-10 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-09 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-08 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-04 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 0 |
| 2020-09-03 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 20 |
| 2020-09-02 | $1.29 | $1.29 | $1.29 | $1.29 | $11.67 | 1,510 |
| 2020-09-01 | $1.29 | $1.29 | $1.29 | $1.29 | $11.71 | 0 |
| 2020-08-31 | $1.29 | $1.29 | $1.29 | $1.29 | $11.71 | 0 |
| 2020-08-28 | $1.29 | $1.29 | $1.29 | $1.29 | $11.71 | 1,610 |
| 2020-08-27 | $1.29 | $1.29 | $1.29 | $1.29 | $11.71 | 2,978 |
| 2020-08-26 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 10,000 |
| 2020-08-25 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 20,000 |
| 2020-08-24 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 0 |
| 2020-08-21 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 20,000 |
| 2020-08-20 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 12,393 |
| 2020-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $12.22 | 1,400 |
| 2020-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $12.26 | 0 |
| 2020-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 700 |
| 2020-08-14 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-13 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-12 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-11 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-06 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-05 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $10.58 | 0 |
| 2020-08-03 | $1.16 | $1.17 | $1.16 | $1.17 | $10.58 | 700 |
| 2020-07-31 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-30 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-29 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-27 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-24 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 3,200 |
| 2020-07-22 | $1.21 | $1.21 | $1.21 | $1.21 | $11.01 | 0 |
| 2020-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-17 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-16 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-14 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-13 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-10 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-09 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-08 | $1.21 | $1.21 | $1.21 | $1.21 | $10.99 | 0 |
| 2020-07-07 | $1.21 | $1.21 | $1.21 | $1.21 | $11.01 | 3,200 |
| 2020-07-06 | $1.20 | $1.21 | $1.20 | $1.21 | $10.99 | 4,155 |
| 2020-07-02 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-07-01 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-30 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 1,251 |
| 2020-06-29 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 0 |
| 2020-06-26 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 0 |
| 2020-06-25 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 0 |
| 2020-06-24 | $1.28 | $1.28 | $1.28 | $1.28 | $11.63 | 0 |
| 2020-06-23 | $1.29 | $1.29 | $1.28 | $1.28 | $11.63 | 0 |
| 2020-06-22 | $1.33 | $1.33 | $1.24 | $1.24 | $11.26 | 35 |
| 2020-06-19 | $1.29 | $1.29 | $1.29 | $1.29 | $11.67 | 490 |
| 2020-06-18 | $1.29 | $1.29 | $1.29 | $1.29 | $11.72 | 10 |
| 2020-06-17 | $1.34 | $1.34 | $1.34 | $1.34 | $12.17 | 20 |
| 2020-06-16 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-15 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-12 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-11 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 50,000 |
| 2020-06-10 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-09 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-08 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-05 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-04 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-03 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-02 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 0 |
| 2020-06-01 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 31,370 |
| 2020-05-29 | $1.19 | $1.23 | $1.19 | $1.23 | $11.13 | 11 |
| 2020-05-28 | $1.24 | $1.24 | $1.24 | $1.24 | $11.26 | 6,900 |
| 2020-05-27 | $1.24 | $1.24 | $1.24 | $1.24 | $11.23 | 0 |
| 2020-05-26 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-22 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-21 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-20 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-19 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-18 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-15 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-14 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-13 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-12 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-08 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-07 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 1,536 |
| 2020-05-06 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-05 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-04-30 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-04-29 | $1.18 | $1.18 | $1.18 | $1.18 | $10.72 | 0 |
| 2020-04-28 | $1.15 | $1.18 | $1.15 | $1.18 | $10.72 | 110 |
| 2020-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 0 |
| 2020-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 88,280 |
| 2020-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 0 |
| 2020-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 0 |
| 2020-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 0 |
| 2020-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 410 |
| 2020-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 6,780 |
| 2020-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $9.99 | 10 |
| 2020-04-15 | $1.15 | $1.15 | $1.15 | $1.15 | $10.45 | 100,000 |
| 2020-04-14 | $1.15 | $1.15 | $1.15 | $1.15 | $10.45 | 136,961 |
| 2020-04-13 | $1.16 | $1.16 | $1.09 | $1.09 | $9.90 | 20 |
| 2020-04-09 | $1.12 | $1.19 | $1.08 | $1.19 | $10.81 | 22,902 |
| 2020-04-08 | $1.14 | $1.15 | $1.14 | $1.15 | $10.45 | 24,140 |
| 2020-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 142,000 |
| 2020-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 20,000 |
| 2020-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 25,920 |
| 2020-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 2,140 |
| 2020-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 25,510 |
| 2020-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 0 |
| 2020-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $11.35 | 20,000 |
| 2020-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $11.04 | 30 |
| 2020-03-26 | $1.22 | $1.22 | $1.22 | $1.22 | $10.78 | 0 |
| 2020-03-25 | $1.22 | $1.22 | $1.22 | $1.22 | $10.74 | 34,330 |
| 2020-03-24 | $1.06 | $1.06 | $1.06 | $1.06 | $9.37 | 0 |
| 2020-03-23 | $1.07 | $1.13 | $0.98 | $1.06 | $9.35 | 1,616 |
| 2020-03-20 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 0 |
| 2020-03-19 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 0 |
| 2020-03-18 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 184 |
| 2020-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 0 |
| 2020-03-16 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 13,300 |
| 2020-03-13 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 33,890 |
| 2020-03-12 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 0 |
| 2020-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $10.25 | 250 |
| 2020-03-10 | $1.14 | $1.16 | $1.14 | $1.16 | $10.25 | 3,426 |
| 2020-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $10.60 | 102 |
| 2020-03-06 | $1.37 | $1.37 | $1.37 | $1.37 | $12.10 | 45,170 |
| 2020-03-05 | $1.35 | $1.38 | $1.35 | $1.37 | $12.10 | 4,511 |
| 2020-03-04 | $1.29 | $1.29 | $1.29 | $1.29 | $11.40 | 370 |
| 2020-03-03 | $1.31 | $1.32 | $1.29 | $1.29 | $11.40 | 517,000 |
| 2020-03-02 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 0 |
| 2020-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 0 |
| 2020-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 2,250 |
| 2020-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 70,070 |
| 2020-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 0 |
| 2020-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 0 |
| 2020-02-21 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 9,740 |
| 2020-02-20 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 7,420 |
| 2020-02-19 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 0 |
| 2020-02-18 | $1.42 | $1.42 | $1.42 | $1.42 | $12.55 | 15 |
| 2020-02-14 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-13 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-12 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-11 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-10 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-07 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-06 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-04 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-02-03 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 27,060 |
| 2020-01-31 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 0 |
| 2020-01-29 | $1.59 | $1.59 | $1.59 | $1.59 | $14.05 | 10 |
| 2020-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $13.25 | 21,513 |
| 2020-01-27 | $1.49 | $1.49 | $1.49 | $1.49 | $13.12 | 25,000 |
| 2020-01-24 | $1.49 | $1.49 | $1.49 | $1.49 | $13.17 | 0 |
| 2020-01-23 | $1.49 | $1.49 | $1.49 | $1.49 | $13.17 | 0 |
| 2020-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $13.17 | 0 |
| 2020-01-21 | $1.49 | $1.49 | $1.49 | $1.49 | $13.17 | 0 |
| 2020-01-17 | $1.49 | $1.49 | $1.49 | $1.49 | $13.12 | 960 |
| 2020-01-16 | $1.49 | $1.49 | $1.49 | $1.49 | $13.12 | 15 |
| 2020-01-15 | $1.58 | $1.58 | $1.58 | $1.58 | $13.96 | 0 |
| 2020-01-14 | $1.58 | $1.58 | $1.58 | $1.58 | $13.96 | 2,500 |
| 2020-01-13 | $1.58 | $1.58 | $1.58 | $1.58 | $13.96 | 0 |
| 2020-01-10 | $1.58 | $1.58 | $1.58 | $1.58 | $13.96 | 35 |
| 2020-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 12,130 |
| 2020-01-08 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2020-01-07 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2020-01-06 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2020-01-03 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2020-01-02 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2019-12-31 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2019-12-30 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2019-12-27 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2019-12-26 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 10 |
| 2019-12-24 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-23 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-20 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-19 | $1.54 | $1.54 | $1.54 | $1.54 | $13.56 | 480 |
| 2019-12-18 | $1.54 | $1.54 | $1.54 | $1.54 | $13.56 | 69,180 |
| 2019-12-17 | $1.54 | $1.54 | $1.54 | $1.54 | $13.56 | 320 |
| 2019-12-16 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-13 | $1.54 | $1.54 | $1.54 | $1.54 | $13.56 | 40,000 |
| 2019-12-12 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-11 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-10 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-06 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-05 | $1.54 | $1.54 | $1.54 | $1.54 | $13.61 | 0 |
| 2019-12-04 | $1.54 | $1.54 | $1.54 | $1.54 | $13.56 | 57,220 |
| 2019-12-03 | $1.54 | $1.54 | $1.54 | $1.54 | $13.56 | 62,920 |
| 2019-12-02 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 30,000 |
| 2019-11-29 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-27 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 10 |
| 2019-11-26 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-25 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-22 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 20,000 |
| 2019-11-21 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 30,000 |
| 2019-11-20 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-19 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-18 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-15 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-14 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-13 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-12 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 20,000 |
| 2019-11-11 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-08 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-07 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 20,000 |
| 2019-11-06 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 100,000 |
| 2019-11-05 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-04 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-11-01 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-31 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-30 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-29 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-28 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-25 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 9,700 |
| 2019-10-24 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-23 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 39,610 |
| 2019-10-22 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-21 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-18 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-17 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-16 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-15 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-14 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-11 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-10 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-09 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-08 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-07 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 0 |
| 2019-10-04 | $1.47 | $1.47 | $1.47 | $1.47 | $12.99 | 340 |
| 2019-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $13.70 | 0 |
| 2019-10-02 | $1.55 | $1.55 | $1.55 | $1.55 | $13.69 | 39,200 |
| 2019-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $12.81 | 330 |
| 2019-09-30 | $1.49 | $1.49 | $1.49 | $1.49 | $13.17 | 0 |
| 2019-09-27 | $1.49 | $1.49 | $1.49 | $1.49 | $13.17 | 0 |
| 2019-09-26 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-25 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-24 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-23 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-20 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-19 | $1.49 | $1.49 | $1.49 | $1.49 | $12.82 | 10,270 |
| 2019-09-18 | $1.49 | $1.49 | $1.49 | $1.49 | $12.82 | 3 |
| 2019-09-17 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-16 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-13 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-12 | $1.49 | $1.49 | $1.49 | $1.49 | $12.82 | 30,000 |
| 2019-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-10 | $1.49 | $1.49 | $1.49 | $1.49 | $12.86 | 0 |
| 2019-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $12.82 | 50 |
| 2019-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-09-05 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 100,000 |
| 2019-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 70,000 |
| 2019-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 50,000 |
| 2019-08-28 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 180,000 |
| 2019-08-27 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-08-23 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-08-22 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-08-21 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-08-20 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 35,370 |
| 2019-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 42,600 |
| 2019-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 20,000 |
| 2019-08-14 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 20,000 |
| 2019-08-13 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 20,000 |
| 2019-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 20,000 |
| 2019-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 20,000 |
| 2019-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 4,430 |
| 2019-08-07 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 26,320 |
| 2019-08-06 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-08-02 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-08-01 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-07-31 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-07-30 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-07-29 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-07-24 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-07-23 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-07-22 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 0 |
| 2019-07-18 | $1.45 | $1.45 | $1.45 | $1.45 | $12.52 | 10 |
| 2019-07-17 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-16 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 25,000 |
| 2019-07-15 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-12 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-11 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-10 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-09 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-08 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-05 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-03 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-02 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-07-01 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-06-28 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-06-27 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-06-26 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-06-25 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 0 |
| 2019-06-24 | $1.44 | $1.44 | $1.44 | $1.44 | $12.43 | 700 |
| 2019-06-21 | $1.42 | $1.42 | $1.42 | $1.42 | $12.26 | 80,060 |
| 2019-06-19 | $1.40 | $1.40 | $1.40 | $1.40 | $12.12 | 10 |
| 2019-06-18 | $1.40 | $1.42 | $1.39 | $1.42 | $12.26 | 50,110 |
| 2019-06-17 | $1.42 | $1.42 | $1.42 | $1.42 | $12.26 | 0 |
| 2019-06-14 | $1.42 | $1.42 | $1.42 | $1.42 | $12.26 | 0 |
| 2019-06-13 | $1.42 | $1.42 | $1.42 | $1.42 | $12.26 | 10,791 |
| 2019-06-12 | $1.38 | $1.38 | $1.38 | $1.38 | $11.91 | 0 |
| 2019-06-11 | $1.40 | $1.40 | $1.38 | $1.38 | $11.91 | 172,865 |
| 2019-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $12.09 | 10,002 |
| 2019-06-07 | $1.42 | $1.42 | $1.42 | $1.42 | $12.29 | 30,010 |
| 2019-06-06 | $1.42 | $1.42 | $1.42 | $1.42 | $12.26 | 30,003 |
| 2019-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $12.09 | 10,000 |
| 2019-06-04 | $1.40 | $1.40 | $1.40 | $1.40 | $12.09 | 10,000 |
| 2019-06-03 | $1.40 | $1.40 | $1.40 | $1.40 | $12.09 | 45,150 |
| 2019-05-31 | $1.37 | $1.40 | $1.37 | $1.40 | $12.09 | 33,372 |
| 2019-05-30 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-29 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-28 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-24 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-23 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-22 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-21 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-20 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-17 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-16 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-15 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-14 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-13 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-10 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-09 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-05-08 | $1.56 | $1.56 | $1.56 | $1.56 | $13.45 | 23,360 |
| 2019-05-07 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-05-06 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-05-03 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-05-02 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-05-01 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-30 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-25 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-24 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-23 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-22 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-18 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 40,000 |
| 2019-04-17 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 2,820 |
| 2019-04-16 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 16,000 |
| 2019-04-15 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-12 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-11 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 100,000 |
| 2019-04-10 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-09 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 15,230 |
| 2019-04-08 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 39,000 |
| 2019-04-05 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-04 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 14,000 |
| 2019-04-03 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 0 |
| 2019-04-02 | $1.54 | $1.54 | $1.54 | $1.54 | $13.29 | 1 |
| 2019-04-01 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-29 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-27 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 39,750 |
| 2019-03-26 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-25 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-03-20 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 500 |
| 2019-03-18 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-14 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-13 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-12 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-11 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-08 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-07 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-03-06 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 25 |
| 2019-03-05 | $1.59 | $1.59 | $1.59 | $1.59 | $13.76 | 15 |
| 2019-03-04 | $1.63 | $1.63 | $1.63 | $1.63 | $14.07 | 0 |
| 2019-03-01 | $1.63 | $1.63 | $1.63 | $1.63 | $14.07 | 0 |
| 2019-02-28 | $1.63 | $1.63 | $1.63 | $1.63 | $14.07 | 0 |
| 2019-02-27 | $1.63 | $1.63 | $1.63 | $1.63 | $14.07 | 0 |
| 2019-02-26 | $1.63 | $1.63 | $1.63 | $1.63 | $14.07 | 0 |
| 2019-02-20 | $1.63 | $1.63 | $1.63 | $1.63 | $14.07 | 0 |
| 2019-02-19 | $1.64 | $1.64 | $1.63 | $1.63 | $14.09 | 1,925 |
| 2019-02-15 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-14 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-13 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-12 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-11 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-08 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-07 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 8,510 |
| 2019-02-06 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-05 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-04 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-02-01 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-31 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-30 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-29 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-28 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-25 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-24 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-23 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-18 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 0 |
| 2019-01-17 | $1.58 | $1.58 | $1.58 | $1.58 | $13.64 | 300 |
| 2019-01-16 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-01-15 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-01-14 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 0 |
| 2019-01-11 | $1.57 | $1.57 | $1.57 | $1.57 | $13.55 | 172 |
| 2019-01-10 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-01-09 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 39,750 |
| 2019-01-08 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-01-07 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 0 |
| 2019-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $13.47 | 20 |
| 2019-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $12.95 | 21,200 |
| 2018-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $12.95 | 110 |
| 2018-12-27 | $1.47 | $1.47 | $1.47 | $1.47 | $12.69 | 0 |
| 2018-12-26 | $1.51 | $1.51 | $1.47 | $1.47 | $12.69 | 20,030 |
| 2018-12-24 | $1.55 | $1.55 | $1.55 | $1.55 | $13.38 | 0 |
| 2018-12-21 | $1.55 | $1.55 | $1.55 | $1.55 | $13.38 | 0 |
| 2018-12-20 | $1.55 | $1.55 | $1.55 | $1.55 | $13.38 | 8,320 |
| 2018-12-19 | $1.55 | $1.55 | $1.55 | $1.55 | $13.36 | 140,630 |
| 2018-12-18 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 40,000 |
| 2018-12-17 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 20,000 |
| 2018-12-14 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 0 |
| 2018-12-13 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 0 |
| 2018-12-12 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 0 |
| 2018-12-11 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 20,000 |
| 2018-12-10 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 20,000 |
| 2018-12-07 | $1.60 | $1.60 | $1.60 | $1.60 | $13.81 | 61,400 |
| 2018-12-06 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 36,000 |
| 2018-12-04 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 20,020 |
| 2018-12-03 | $1.66 | $1.66 | $1.66 | $1.66 | $14.33 | 0 |
| 2018-11-30 | $1.66 | $1.66 | $1.66 | $1.66 | $14.33 | 0 |
| 2018-11-29 | $1.66 | $1.66 | $1.66 | $1.66 | $14.33 | 44,760 |
| 2018-11-28 | $1.66 | $1.66 | $1.66 | $1.66 | $14.33 | 0 |
| 2018-11-27 | $1.66 | $1.66 | $1.66 | $1.66 | $14.33 | 0 |
| 2018-11-26 | $1.66 | $1.66 | $1.66 | $1.66 | $14.33 | 6,887 |
| 2018-11-21 | $1.73 | $1.73 | $1.73 | $1.73 | $14.93 | 20 |
| 2018-11-20 | $1.62 | $1.62 | $1.62 | $1.62 | $13.99 | 0 |
| 2018-11-19 | $1.62 | $1.62 | $1.62 | $1.62 | $13.99 | 40 |
| 2018-11-16 | $1.76 | $1.76 | $1.76 | $1.76 | $15.19 | 0 |
| 2018-11-15 | $1.76 | $1.76 | $1.76 | $1.76 | $15.19 | 1,580 |
| 2018-11-14 | $1.76 | $1.76 | $1.76 | $1.76 | $15.19 | 21 |
| 2018-11-13 | $1.76 | $1.76 | $1.76 | $1.76 | $15.19 | 50 |
| 2018-11-12 | $1.76 | $1.76 | $1.76 | $1.76 | $15.19 | 0 |
| 2018-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $15.19 | 0 |
| 2018-11-08 | $1.74 | $1.76 | $1.74 | $1.76 | $15.19 | 104,535 |
| 2018-11-07 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 0 |
| 2018-11-06 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 0 |
| 2018-11-05 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 52,500 |
| 2018-11-02 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 0 |
| 2018-11-01 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 0 |
| 2018-10-31 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 0 |
| 2018-10-30 | $1.61 | $1.61 | $1.61 | $1.61 | $13.90 | 0 |
| 2018-10-29 | $1.64 | $1.64 | $1.61 | $1.61 | $13.90 | 3,000 |
| 2018-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-25 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-24 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-22 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-19 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-18 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-15 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 1,050 |
| 2018-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-08 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 0 |
| 2018-10-01 | $1.70 | $1.70 | $1.70 | $1.70 | $14.68 | 10 |
| 2018-09-28 | $1.71 | $1.71 | $1.71 | $1.71 | $14.76 | 0 |
| 2018-09-27 | $1.71 | $1.71 | $1.71 | $1.71 | $14.76 | 0 |
| 2018-09-26 | $1.71 | $1.71 | $1.71 | $1.71 | $14.76 | 0 |
| 2018-09-25 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-24 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-21 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-20 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-19 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-18 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-17 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-13 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-12 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-10 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-07 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-06 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-05 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-09-04 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-08-31 | $1.80 | $1.83 | $1.69 | $1.71 | $14.48 | 3,200 |
| 2018-08-30 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-29 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-28 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-27 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-24 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-23 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-22 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-21 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-20 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-17 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-08-16 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 10 |
| 2018-08-15 | $1.70 | $1.70 | $1.70 | $1.70 | $14.40 | 0 |
| 2018-08-14 | $1.70 | $1.70 | $1.70 | $1.70 | $14.40 | 0 |
| 2018-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $14.40 | 0 |
| 2018-08-10 | $1.74 | $1.74 | $1.70 | $1.70 | $14.40 | 172 |
| 2018-08-09 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 0 |
| 2018-08-08 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 0 |
| 2018-08-07 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 0 |
| 2018-08-06 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 0 |
| 2018-08-03 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 20,000 |
| 2018-08-02 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 0 |
| 2018-08-01 | $1.68 | $1.68 | $1.68 | $1.68 | $14.23 | 0 |
| 2018-07-31 | $1.71 | $1.71 | $1.68 | $1.68 | $14.23 | 890 |
| 2018-07-30 | $1.72 | $1.72 | $1.72 | $1.72 | $14.57 | 0 |
| 2018-07-27 | $1.72 | $1.72 | $1.72 | $1.72 | $14.57 | 0 |
| 2018-07-26 | $1.72 | $1.72 | $1.72 | $1.72 | $14.57 | 0 |
| 2018-07-25 | $1.86 | $1.86 | $1.72 | $1.72 | $14.57 | 503 |
| 2018-07-24 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 0 |
| 2018-07-23 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 0 |
| 2018-07-20 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 0 |
| 2018-07-19 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 0 |
| 2018-07-18 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 0 |
| 2018-07-17 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 0 |
| 2018-07-16 | $1.62 | $1.62 | $1.62 | $1.62 | $13.72 | 200 |
| 2018-07-13 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-12 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-11 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-10 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-09 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-05 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 0 |
| 2018-07-03 | $1.57 | $1.57 | $1.57 | $1.57 | $13.30 | 170 |
| 2018-07-02 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 0 |
| 2018-06-29 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 0 |
| 2018-06-28 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 0 |
| 2018-06-27 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 0 |
| 2018-06-26 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 0 |
| 2018-06-25 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 0 |
| 2018-06-22 | $1.74 | $1.74 | $1.74 | $1.74 | $14.74 | 10 |
| 2018-06-21 | $1.83 | $1.83 | $1.83 | $1.83 | $15.50 | 0 |
| 2018-06-20 | $1.83 | $1.83 | $1.83 | $1.83 | $15.50 | 0 |
| 2018-06-19 | $1.83 | $1.83 | $1.83 | $1.83 | $15.50 | 0 |
| 2018-06-18 | $1.83 | $1.83 | $1.83 | $1.83 | $15.50 | 0 |
| 2018-06-15 | $1.83 | $1.83 | $1.83 | $1.83 | $15.50 | 25 |
| 2018-06-14 | $1.81 | $1.81 | $1.81 | $1.81 | $15.33 | 0 |
| 2018-06-13 | $1.81 | $1.81 | $1.81 | $1.81 | $15.33 | 0 |
| 2018-06-12 | $1.81 | $1.81 | $1.81 | $1.81 | $15.33 | 0 |
| 2018-06-11 | $1.81 | $1.81 | $1.81 | $1.81 | $15.33 | 1,000 |
| 2018-06-08 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-06-07 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-06-06 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-06-05 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-06-04 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-06-01 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-31 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-30 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 43,710 |
| 2018-05-29 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-25 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-24 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-23 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-22 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 0 |
| 2018-05-21 | $1.89 | $1.89 | $1.89 | $1.89 | $16.01 | 1 |
| 2018-05-18 | $1.77 | $1.77 | $1.77 | $1.77 | $14.99 | 0 |
| 2018-05-17 | $1.77 | $1.77 | $1.77 | $1.77 | $14.99 | 0 |
| 2018-05-16 | $1.77 | $1.77 | $1.77 | $1.77 | $14.99 | 0 |
| 2018-05-15 | $1.77 | $1.77 | $1.77 | $1.77 | $14.99 | 1,210 |
| 2018-05-14 | $1.77 | $1.77 | $1.77 | $1.77 | $14.99 | 80 |
| 2018-05-11 | $1.86 | $1.86 | $1.86 | $1.86 | $15.75 | 0 |
| 2018-05-10 | $1.86 | $1.86 | $1.86 | $1.86 | $15.75 | 0 |
| 2018-05-09 | $1.86 | $1.86 | $1.86 | $1.86 | $15.75 | 0 |
| 2018-05-08 | $1.86 | $1.86 | $1.86 | $1.86 | $15.75 | 80 |
| 2018-05-07 | $1.76 | $1.76 | $1.76 | $1.76 | $14.91 | 1,920 |
| 2018-05-04 | $1.76 | $1.76 | $1.76 | $1.76 | $14.91 | 0 |
| 2018-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $14.91 | 0 |
| 2018-05-02 | $1.76 | $1.76 | $1.76 | $1.76 | $14.91 | 0 |
| 2018-05-01 | $1.76 | $1.76 | $1.76 | $1.76 | $14.91 | 0 |
| 2018-04-30 | $1.75 | $1.76 | $1.75 | $1.76 | $14.91 | 160 |
| 2018-04-27 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-26 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-25 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-24 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-23 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-20 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-19 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-18 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-17 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-16 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-13 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-12 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-11 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-10 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-09 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-06 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-05 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-04 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 0 |
| 2018-04-03 | $1.71 | $1.71 | $1.71 | $1.71 | $14.48 | 810 |
| 2018-04-02 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-03-29 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $15.16 | 0 |
| 2018-03-27 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-26 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-23 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-22 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-21 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-20 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-19 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-16 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-15 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 0 |
| 2018-03-14 | $1.79 | $1.79 | $1.79 | $1.79 | $14.86 | 100 |
| 2018-03-13 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-12 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-09 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-08 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-07 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-06 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-05 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 4,000 |
| 2018-03-02 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-03-01 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-02-28 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-02-27 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-02-26 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-02-23 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 0 |
| 2018-02-22 | $1.88 | $1.88 | $1.88 | $1.88 | $15.57 | 0 |
| 2018-02-21 | $1.88 | $1.88 | $1.88 | $1.88 | $15.61 | 30,000 |
| 2018-02-20 | $1.77 | $1.77 | $1.77 | $1.77 | $14.70 | 0 |
| 2018-02-16 | $1.77 | $1.77 | $1.77 | $1.77 | $14.70 | 0 |
| 2018-02-15 | $1.77 | $1.77 | $1.77 | $1.77 | $14.70 | 0 |
| 2018-02-14 | $1.77 | $1.77 | $1.77 | $1.77 | $14.70 | 0 |
| 2018-02-13 | $1.77 | $1.77 | $1.77 | $1.77 | $14.70 | 50 |
| 2018-02-12 | $1.85 | $1.85 | $1.85 | $1.85 | $15.36 | 0 |
| 2018-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $15.36 | 0 |
| 2018-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $15.36 | 0 |
| 2018-02-07 | $1.85 | $1.85 | $1.85 | $1.85 | $15.36 | 0 |
| 2018-02-06 | $1.85 | $1.85 | $1.85 | $1.85 | $15.36 | 0 |
| 2018-02-05 | $1.85 | $1.85 | $1.85 | $1.85 | $15.32 | 50,860 |
| 2018-02-02 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-02-01 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-31 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-30 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-29 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-26 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-23 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-22 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-17 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-16 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-12 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $15.86 | 0 |
| 2018-01-09 | $1.91 | $1.91 | $1.91 | $1.91 | $15.88 | 29,000 |
| 2018-01-08 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2018-01-05 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2018-01-04 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2018-01-03 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2018-01-02 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-29 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-28 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-27 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-26 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-22 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-21 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-20 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-19 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-18 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-15 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-14 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-13 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-12 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-11 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-08 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-07 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 0 |
| 2017-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $15.19 | 3 |
| 2017-12-05 | $1.86 | $1.86 | $1.86 | $1.86 | $15.40 | 0 |
| 2017-12-04 | $1.86 | $1.86 | $1.86 | $1.86 | $15.40 | 0 |
| 2017-12-01 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-30 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-29 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-28 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-27 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-24 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-22 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-21 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-20 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-17 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-15 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-14 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-13 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-10 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-09 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-08 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 17,120 |
| 2017-11-07 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-06 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-03 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-02 | $1.86 | $1.86 | $1.86 | $1.86 | $15.44 | 0 |
| 2017-11-01 | $1.90 | $1.90 | $1.86 | $1.86 | $15.40 | 202 |
| 2017-10-31 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-30 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-27 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-26 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-25 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-24 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-23 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 0 |
| 2017-10-20 | $1.78 | $1.78 | $1.78 | $1.78 | $14.74 | 0 |
| 2017-10-19 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 21,800 |
| 2017-10-18 | $1.78 | $1.78 | $1.78 | $1.78 | $14.78 | 3,927 |
| 2017-10-17 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-25 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-11 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-07 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 0 |
| 2017-09-06 | $1.70 | $1.70 | $1.70 | $1.70 | $14.11 | 20 |
| 2017-09-05 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-09-01 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-31 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-30 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-29 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-28 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-25 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-24 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-23 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-22 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-21 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-18 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-17 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-16 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-15 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-14 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 23,400 |
| 2017-08-11 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-09 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 9 |
| 2017-08-08 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-07 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-04 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 350 |
| 2017-08-03 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 0 |
| 2017-08-02 | $1.71 | $1.71 | $1.71 | $1.71 | $14.20 | 940 |
| 2017-08-01 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-31 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-28 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-27 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-26 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-25 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-24 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-21 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-20 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-19 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-18 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-07-17 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-14 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-13 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-07-12 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-11 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-10 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-07 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-05 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-07-03 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-30 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-29 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-28 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-27 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-26 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-23 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-22 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-21 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-06-20 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-19 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-06-16 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-06-15 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-06-14 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-06-13 | $1.76 | $1.76 | $1.76 | $1.76 | $14.63 | 0 |
| 2017-06-12 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-08 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-07 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-06 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-05 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-02 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-06-01 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-31 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-30 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-26 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-25 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-23 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-22 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-19 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-18 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-17 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-16 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-15 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-12 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-11 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-10 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-09 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-08 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-05 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-04 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-02 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-05-01 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-28 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-27 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-26 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-25 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-24 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 7,600 |
| 2017-04-21 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-20 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-19 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 36,400 |
| 2017-04-18 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-17 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 0 |
| 2017-04-13 | $1.76 | $1.76 | $1.76 | $1.76 | $14.61 | 10,000 |
| 2017-04-12 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 200,000 |
| 2017-04-11 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 0 |
| 2017-04-10 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 17,200 |
| 2017-04-07 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 0 |
| 2017-04-06 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 0 |
| 2017-04-05 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 0 |
| 2017-04-04 | $1.84 | $1.84 | $1.84 | $1.84 | $15.28 | 2 |
| 2017-04-03 | $1.87 | $1.87 | $1.87 | $1.87 | $15.53 | 0 |
| 2017-03-31 | $1.87 | $1.87 | $1.87 | $1.87 | $15.53 | 0 |
| 2017-03-30 | $1.87 | $1.87 | $1.87 | $1.87 | $15.53 | 0 |
| 2017-03-29 | $1.87 | $1.87 | $1.87 | $1.87 | $15.53 | 0 |
| 2017-03-28 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-27 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-24 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-22 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-21 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-20 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-17 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-16 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-15 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-14 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-13 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-10 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-09 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-08 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-07 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-06 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-03 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-02 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-03-01 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-28 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-27 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-24 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-23 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-22 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-21 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-17 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-16 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-15 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-14 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-13 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-10 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-09 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-08 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-07 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 58,080 |
| 2017-02-06 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 40,000 |
| 2017-02-03 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-02 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-02-01 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 0 |
| 2017-01-31 | $1.87 | $1.87 | $1.87 | $1.87 | $15.25 | 35,240 |
| 2017-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-27 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-26 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-20 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 0 |
| 2017-01-19 | $1.85 | $1.85 | $1.85 | $1.85 | $15.09 | 70 |
| 2017-01-18 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-17 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-13 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-12 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-11 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-10 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-09 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-06 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-05 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-04 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2017-01-03 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-30 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-29 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-28 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-27 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-23 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-22 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-21 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-20 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-19 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-16 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-15 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-14 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-13 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 0 |
| 2016-12-12 | $1.88 | $1.88 | $1.88 | $1.88 | $15.33 | 300 |
| 2016-12-09 | $1.91 | $1.91 | $1.91 | $1.91 | $15.57 | 0 |
| 2016-12-08 | $1.91 | $1.91 | $1.91 | $1.91 | $15.57 | 0 |
| 2016-12-07 | $1.91 | $1.91 | $1.91 | $1.91 | $15.57 | 20,000 |
| 2016-12-06 | $1.82 | $1.82 | $1.82 | $1.82 | $14.84 | 150 |
| 2016-12-05 | $1.81 | $1.81 | $1.81 | $1.81 | $14.77 | 0 |
| 2016-12-02 | $1.81 | $1.81 | $1.81 | $1.81 | $14.77 | 0 |
| 2016-12-01 | $1.81 | $1.81 | $1.81 | $1.81 | $14.77 | 0 |
| 2016-11-30 | $1.81 | $1.81 | $1.81 | $1.81 | $14.77 | 0 |
| 2016-11-29 | $1.81 | $1.81 | $1.81 | $1.81 | $14.77 | 468,119 |
| 2016-11-28 | $1.69 | $1.69 | $1.69 | $1.69 | $13.78 | 0 |
| 2016-11-25 | $1.73 | $1.73 | $1.69 | $1.69 | $13.78 | 100 |
| 2016-11-23 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-21 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-18 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-17 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-16 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-15 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-14 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-11 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-10 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-09 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-08 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-07 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-04 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-03 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-11-01 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-28 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 50 |
| 2016-10-26 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-10-25 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 2,300 |
| 2016-10-21 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-20 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-19 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-18 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-17 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-14 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-13 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 0 |
| 2016-10-12 | $1.62 | $1.62 | $1.62 | $1.62 | $13.21 | 26,000 |
| 2016-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $13.89 | 0 |
| 2016-10-10 | $1.70 | $1.70 | $1.70 | $1.70 | $13.89 | 0 |
| 2016-10-07 | $1.70 | $1.70 | $1.70 | $1.70 | $13.89 | 0 |
| 2016-10-06 | $1.75 | $1.75 | $1.70 | $1.70 | $13.89 | 39,000 |
| 2016-10-05 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 10,000 |
| 2016-10-03 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-30 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-28 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-26 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-12 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-09 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 0 |
| 2016-09-08 | $1.70 | $1.70 | $1.70 | $1.70 | $13.87 | 20 |
| 2016-09-07 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-09-06 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-09-02 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-09-01 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-31 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-30 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-29 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-26 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-24 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-23 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-22 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-19 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-18 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-17 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-16 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-15 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-12 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-11 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 0 |
| 2016-08-10 | $1.67 | $1.67 | $1.67 | $1.67 | $13.63 | 13 |
| 2016-08-09 | $1.62 | $1.62 | $1.62 | $1.62 | $13.18 | 0 |
| 2016-08-08 | $1.62 | $1.62 | $1.62 | $1.62 | $13.18 | 324 |
| 2016-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-07-29 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 48,000 |
| 2016-07-28 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 0 |
| 2016-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 50 |
| 2016-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $13.05 | 0 |
| 2016-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $13.05 | 0 |
| 2016-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $13.05 | 9 |
| 2016-07-19 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-18 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-14 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-13 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-12 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-11 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 6,000 |
| 2016-07-08 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-07 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-07-01 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-30 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-29 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-28 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-27 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-24 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-23 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-22 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-20 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 0 |
| 2016-06-17 | $1.52 | $1.52 | $1.52 | $1.52 | $12.39 | 14,000 |
| 2016-06-16 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-15 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-14 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-13 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-10 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-09 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 10,000 |
| 2016-06-08 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-07 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-06 | $1.54 | $1.54 | $1.54 | $1.54 | $12.56 | 0 |
| 2016-06-03 | $1.55 | $1.55 | $1.54 | $1.54 | $12.56 | 50 |
| 2016-06-02 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-06-01 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-31 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-27 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-26 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-25 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-24 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-23 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-20 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-19 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 0 |
| 2016-05-18 | $1.46 | $1.46 | $1.46 | $1.46 | $11.91 | 10 |
| 2016-05-17 | $1.52 | $1.58 | $1.52 | $1.58 | $12.88 | 38,410 |
| 2016-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $9.79 | 0 |
| 2016-05-13 | $1.43 | $1.43 | $1.20 | $1.20 | $9.79 | 461 |
| 2016-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-11 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-10 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-09 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-06 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-05 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-03 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-05-02 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-29 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-28 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-25 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-21 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-20 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-19 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 0 |
| 2016-04-18 | $1.40 | $1.40 | $1.40 | $1.40 | $11.42 | 100 |
| 2016-04-15 | $1.55 | $1.55 | $1.55 | $1.55 | $12.64 | 10 |
| 2016-04-13 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 0 |
| 2016-04-12 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 0 |
| 2016-04-11 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 0 |
| 2016-04-08 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 0 |
| 2016-04-07 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 0 |
| 2016-04-06 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 0 |
| 2016-04-05 | $1.39 | $1.39 | $1.39 | $1.39 | $11.35 | 1,129,700 |
| 2016-04-04 | $1.38 | $1.38 | $1.38 | $1.38 | $11.25 | 20 |
| 2016-04-01 | $1.56 | $1.56 | $1.56 | $1.56 | $12.74 | 0 |
| 2016-03-31 | $1.56 | $1.56 | $1.56 | $1.56 | $12.74 | 0 |
| 2016-03-30 | $1.56 | $1.56 | $1.56 | $1.56 | $12.74 | 0 |
| 2016-03-29 | $1.56 | $1.56 | $1.56 | $1.56 | $12.74 | 0 |
| 2016-03-28 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-24 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-23 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-22 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-21 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-18 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-17 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-16 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-15 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-14 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-11 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 0 |
| 2016-03-10 | $1.56 | $1.56 | $1.56 | $1.56 | $12.50 | 11,490 |
| 2016-03-09 | $1.58 | $1.58 | $1.58 | $1.58 | $12.60 | 420 |
| 2016-03-08 | $1.58 | $1.58 | $1.58 | $1.58 | $12.60 | 9,850 |
| 2016-03-07 | $1.71 | $1.71 | $1.71 | $1.71 | $13.68 | 0 |
| 2016-03-04 | $1.71 | $1.71 | $1.71 | $1.71 | $13.68 | 0 |
| 2016-03-03 | $1.71 | $1.71 | $1.71 | $1.71 | $13.68 | 30 |
| 2016-03-02 | $1.52 | $1.52 | $1.52 | $1.52 | $12.16 | 36,000 |
| 2016-03-01 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 0 |
| 2016-02-29 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 0 |
| 2016-02-26 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 0 |
| 2016-02-25 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 40,000 |
| 2016-02-24 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 0 |
| 2016-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 0 |
| 2016-02-22 | $1.43 | $1.43 | $1.43 | $1.43 | $11.44 | 1,210 |
| 2016-02-19 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 0 |
| 2016-02-18 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 0 |
| 2016-02-17 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 163,280 |
| 2016-02-16 | $1.47 | $1.47 | $1.47 | $1.47 | $11.76 | 83,947 |
| 2016-02-12 | $1.38 | $1.39 | $1.38 | $1.39 | $11.08 | 216,373 |
| 2016-02-11 | $1.32 | $1.32 | $1.31 | $1.31 | $10.48 | 2,800 |
| 2016-02-10 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 0 |
| 2016-02-09 | $1.49 | $1.49 | $1.49 | $1.49 | $11.92 | 40 |
| 2016-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $11.96 | 94,800 |
| 2016-02-05 | $1.57 | $1.57 | $1.57 | $1.57 | $12.52 | 4,500 |
| 2016-02-04 | $1.57 | $1.57 | $1.57 | $1.57 | $12.52 | 75,200 |
| 2016-02-03 | $1.57 | $1.57 | $1.57 | $1.57 | $12.56 | 20,000 |
| 2016-02-02 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-02-01 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 6,120 |
| 2016-01-29 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-28 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-27 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-26 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 4,480 |
| 2016-01-25 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-22 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-21 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-20 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-19 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-15 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-14 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-13 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 0 |
| 2016-01-12 | $1.87 | $1.87 | $1.87 | $1.87 | $14.96 | 370 |
| 2016-01-11 | $1.94 | $1.94 | $1.94 | $1.94 | $15.48 | 0 |
| 2016-01-08 | $1.94 | $1.94 | $1.94 | $1.94 | $15.48 | 47,760 |
| 2016-01-07 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2016-01-06 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2016-01-05 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2016-01-04 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-31 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-30 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-29 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-28 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-24 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-23 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-22 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-21 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-18 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-17 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-16 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-15 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-14 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-11 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-12-10 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 10,010 |
| 2015-12-09 | $2.09 | $2.09 | $1.98 | $1.98 | $15.84 | 10,010 |
| 2015-12-08 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-12-07 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-12-04 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-12-03 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-12-02 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-12-01 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-11-30 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 4,000 |
| 2015-11-27 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-11-25 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 0 |
| 2015-11-24 | $2.09 | $2.09 | $2.09 | $2.09 | $16.70 | 133,840 |
| 2015-11-23 | $2.11 | $2.11 | $2.11 | $2.11 | $16.91 | 0 |
| 2015-11-20 | $2.11 | $2.11 | $2.11 | $2.11 | $16.91 | 46,726 |
| 2015-11-19 | $2.11 | $2.11 | $2.11 | $2.11 | $16.91 | 19,000 |
| 2015-11-18 | $2.11 | $2.11 | $2.11 | $2.11 | $16.91 | 23,000 |
| 2015-11-12 | $2.09 | $2.09 | $2.09 | $2.09 | $16.68 | 51,200 |
| 2015-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $16.78 | 2,092,517 |
| 2015-11-10 | $1.99 | $1.99 | $1.99 | $1.99 | $15.92 | 0 |
| 2015-11-09 | $1.99 | $1.99 | $1.99 | $1.99 | $15.92 | 0 |
| 2015-11-06 | $1.99 | $1.99 | $1.99 | $1.99 | $15.92 | 0 |
| 2015-11-05 | $1.99 | $1.99 | $1.99 | $1.99 | $15.92 | 0 |
| 2015-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $15.92 | 60 |
| 2015-11-03 | $1.96 | $1.96 | $1.96 | $1.96 | $15.68 | 0 |
| 2015-11-02 | $1.96 | $1.96 | $1.96 | $1.96 | $15.68 | 0 |
| 2015-10-30 | $1.96 | $1.96 | $1.96 | $1.96 | $15.68 | 10 |
| 2015-10-29 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 1 |
| 2015-10-28 | $2.03 | $2.03 | $2.03 | $2.03 | $16.25 | 0 |
| 2015-10-27 | $2.03 | $2.03 | $2.03 | $2.03 | $16.25 | 0 |
| 2015-10-26 | $2.03 | $2.03 | $2.03 | $2.03 | $16.25 | 0 |
| 2015-10-23 | $2.03 | $2.03 | $2.03 | $2.03 | $16.25 | 0 |
| 2015-10-22 | $2.03 | $2.03 | $2.03 | $2.03 | $16.25 | 0 |
| 2015-10-21 | $2.03 | $2.03 | $2.03 | $2.03 | $16.25 | 7,400 |
| 2015-10-20 | $2.02 | $2.02 | $2.02 | $2.02 | $16.16 | 100 |
| 2015-10-19 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-10-16 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 1 |
| 2015-10-15 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-14 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-13 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-12 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-09 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-08 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-07 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 0 |
| 2015-10-06 | $1.95 | $1.95 | $1.95 | $1.95 | $15.60 | 30 |
| 2015-10-05 | $1.94 | $1.95 | $1.94 | $1.95 | $15.60 | 0 |
| 2015-10-02 | $1.94 | $1.95 | $1.94 | $1.95 | $15.60 | 0 |
| 2015-10-01 | $1.94 | $1.95 | $1.94 | $1.95 | $15.60 | 0 |
| 2015-09-30 | $1.94 | $1.95 | $1.94 | $1.95 | $15.60 | 2 |
| 2015-09-29 | $2.07 | $2.07 | $2.07 | $2.07 | $16.56 | 0 |
| 2015-09-28 | $2.07 | $2.07 | $2.07 | $2.07 | $16.56 | 0 |
| 2015-09-25 | $2.07 | $2.07 | $2.07 | $2.07 | $16.56 | 10 |
| 2015-09-24 | $1.89 | $1.89 | $1.89 | $1.89 | $15.12 | 0 |
| 2015-09-23 | $1.89 | $1.89 | $1.89 | $1.89 | $15.12 | 25,800 |
| 2015-09-22 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 0 |
| 2015-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 0 |
| 2015-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 0 |
| 2015-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $15.20 | 140 |
| 2015-09-16 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 0 |
| 2015-09-15 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 0 |
| 2015-09-14 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 0 |
| 2015-09-11 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 0 |
| 2015-09-10 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 0 |
| 2015-09-09 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 0 |
| 2015-09-08 | $2.03 | $2.03 | $2.03 | $2.03 | $16.24 | 10,820 |
| 2015-09-04 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-09-03 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 0 |
| 2015-09-02 | $1.98 | $1.98 | $1.98 | $1.98 | $15.84 | 1,740 |
| 2015-09-01 | $2.06 | $2.06 | $2.06 | $2.06 | $16.48 | 0 |
| 2015-08-31 | $2.06 | $2.06 | $2.06 | $2.06 | $16.48 | 0 |
Mizuho Financial Group Inc (MZHOF) News Headlines
Recent Mizuho Financial Group Inc (MZHOF) News
Similar Companies to Mizuho Financial Group Inc (MZHOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |