MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX) Exchange: NMFQS
Data as of May 7, 2024
$9.48 ($0.00) 0.00%
MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES.Daily Information | Data |
---|---|
Date | May 7, 2024 |
Open | $9.48 |
Previous Close | $9.48 |
High | $9.48 |
Low | $9.48 |
Adjusted Open | $9.48 |
Previous Adjusted Close | $9.48 |
Adjusted High | $9.48 |
Adjusted Low | $9.48 |
About MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX)
The Muzinich Low Duration Fund normally invests at least 80% of the Fund’s net assets (plus any borrowings for investment purposes) in a well-diversified portfolio of corporate bonds and syndicated loans, including floating rate loans and restricted securities such as bonds issued pursuant to Rule 144A. Like bonds, syndicated loans represent amounts borrowed by companies or other entities. Investments are primarily made in securities of companies domiciled in or with principal business in developed markets, both outside and within the United States. The Fund may have a majority of its assets in foreign fixed income securities, with permitted-currency emerging market exposure not to exceed 20% of the Fund’s net assets. The permitted currencies of the Fund’s securities will be U.S. dollars (USD), euros (EUR), Swiss francs (CHF), and British pounds (GBP). The Advisor may manage and adjust overall portfolio duration and credit risk exposure by the strategic use of derivatives that are primarily used to reduce portfolio volatility. In this context, the Advisor would expect to principally use credit index derivatives and/or futures and options on primarily U.S. Treasuries and other developed market government bonds to manage portfolio duration and credit spread sensitivity. The Advisor generally focuses on risk management from a long-term perspective, rather than only being reactive to intermittent periods of market volatility, thus allowing portfolio management to focus on long-term investing. The Fund’s holdings maintain an average investment grade rating of at least Baa3 or BBB- according to the Manager’s compilation of the highest ratings available for each bond from Moody’s Investor Services, Inc. (“Moody’s”) or Standard & Poor’s Ratings Group (“Standard & Poor’s”), respectively. The Advisor will assign a rating to unrated bonds for this purpose. No more than 40% of the Fund’s net assets may be “junk bonds” rated, by the highest rating available for each issue, below investment grade (Ba1 or BB1, respectively) by Moody’s or Standard & Poor’s, or as deemed equivalent by the Advisor. The Fund may invest in mutual funds (including affiliated mutual funds) or exchange-traded funds (“ETFs”) which invest principally in any of the previously mentioned types of fixed income securities and such investments in fixed income mutual funds or ETFs will be included in the Fund’s 80% test. The mutual funds and ETFs in which the Fund invests have an investment objective similar to that of the Fund or are otherwise permitted investments in accordance with the Fund’s investment policies described herein. As a credit-focused fund, investments may also include asset-backed securities (“ABS”) including mortgage-backed securities (“MBS”) and securities backed by other forms of loans or securities. The Advisor seeks to reduce, but cannot eliminate, the risk to the Fund from rising interest rates, which will typically result in falling bond prices, by investing principally in securities with shorter durations. The Low Duration Fund’s average “duration-to-worst” profile is usually targeted at no more than two years, and, under normal market conditions, is not expected to exceed three years. Duration-to-worst measures a portfolio’s sensitivity to interest rate changes while assuming that portfolio companies will act to their own best advantage, even when such action does not maximize investor gains. Due to market fluctuations, the average “duration-to-worst” profile of the portfolio may vary from time to time. It is anticipated that most bonds in the portfolio will have a remaining maturity of between zero and ten years. The Advisor believes that this short duration approach reduces the risk to the portfolio from rising interest rates, but cannot eliminate it entirely. Although the Advisor will consider ratings assigned by ratings agencies in selecting the portfolio’s debt instruments, it relies principally on its own research and investment analysis. As applicable, the Advisor considers both company-specific quantitative and qualitative factors such as: a company’s managerial strength and commitment to debt repayment, anticipated cash flow, debt maturity schedules, borrowing requirements, use of borrowing proceeds, asset coverage and earnings prospects; impacting legislation, regulation, litigation, transparency, market perspective or other environmental, social and governance (“ESG”) risks; and the strength and depth of the protections afforded the lender through the documentation governing the bond or syndicated loan issuance. A security may be excluded or rejected on the basis of poor ESG performance which Muzinich believes implies heightened risk and may result in the security being less liquid. The portfolio is actively managed and the Fund may sell a holding when it has already met or no longer meets the portfolio managers’ expectations, no longer offers compelling relative value, shows deteriorating fundamentals, or it falls short of the portfolio managers’ expectations. The portfolio managers may also decide to continue to hold a bond or loan (or related securities) after a default.
Invest in MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX)
Historical Stock Data for MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-11-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-09-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-08-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-07-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-06-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-05-01 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-04 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-04-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-03-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-03-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-03-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-03-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2023-03-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-03-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-03-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-03-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-02-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-02-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-02-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-02-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-02-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-26 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-20 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-01-19 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-01-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-01-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-01-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2023-01-03 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-19 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-16 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-15 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-12 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-08 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-07 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-12-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-11-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-11-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-11-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-11-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-11-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-11-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-11-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-11-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-11-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-11-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-11-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-11-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-11-08 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-11-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-11-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-11-03 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-11-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-11-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2022-10-31 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-10-28 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-10-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-10-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-10-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-10-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-10-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-10-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-10-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2022-10-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-10-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-10-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2022-10-12 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-10-10 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-10-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-10-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-10-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-10-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-10-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-09-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-09-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-09-27 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-09-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-09-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-09-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-09-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-09-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-09-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-09-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-09-12 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-09-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-09-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-09-07 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-06 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-02 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-01 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-08-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-08-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-23 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-19 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-08-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-08-12 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-08-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-08-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2022-08-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-08-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-08-03 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-08-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-08-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2022-07-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2022-07-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-07-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-07-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-07-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-07-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-07-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-07-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-07-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-07-15 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-07-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-07-13 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-07-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-07-11 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-07-08 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-07-07 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-07-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-07-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-07-01 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-06-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2022-06-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.33 | 0 |
2022-06-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.35 | 0 |
2022-06-27 | $9.37 | $9.37 | $9.37 | $9.37 | $9.36 | 0 |
2022-06-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.36 | 0 |
2022-06-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.36 | 0 |
2022-06-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.36 | 0 |
2022-06-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.37 | 0 |
2022-06-20 | $9.38 | $9.38 | $9.38 | $9.38 | $9.37 | 0 |
2022-06-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.37 | 0 |
2022-06-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.38 | 0 |
2022-06-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.40 | 0 |
2022-06-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.39 | 0 |
2022-06-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.42 | 0 |
2022-06-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.46 | 0 |
2022-06-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-06-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.51 | 0 |
2022-06-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-06-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-06-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-06-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-06-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-05-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-05-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.53 | 0 |
2022-05-26 | $9.53 | $9.53 | $9.53 | $9.53 | $9.52 | 0 |
2022-05-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
2022-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
2022-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
2022-05-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.51 | 0 |
2022-05-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.50 | 0 |
2022-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.49 | 0 |
2022-05-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.51 | 0 |
2022-05-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.53 | 0 |
2022-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.53 | 0 |
2022-05-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.53 | 0 |
2022-05-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.54 | 0 |
2022-04-29 | $9.56 | $9.56 | $9.56 | $9.56 | $9.55 | 0 |
2022-04-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.55 | 0 |
2022-04-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.56 | 0 |
2022-04-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.57 | 0 |
2022-04-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.57 | 0 |
2022-04-22 | $9.59 | $9.59 | $9.59 | $9.59 | $9.57 | 0 |
2022-04-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
2022-04-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
2022-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.58 | 0 |
2022-04-18 | $9.61 | $9.61 | $9.61 | $9.61 | $9.59 | 0 |
2022-04-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.59 | 0 |
2022-04-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.59 | 0 |
2022-04-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
2022-04-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
2022-04-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
2022-04-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.60 | 0 |
2022-04-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.61 | 0 |
2022-04-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.61 | 0 |
2022-04-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.62 | 0 |
2022-04-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.61 | 0 |
2022-03-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.61 | 0 |
2022-03-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.61 | 0 |
2022-03-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.60 | 0 |
2022-03-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.64 | 0 |
2022-03-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.58 | 0 |
2022-03-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.60 | 0 |
2022-03-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.60 | 0 |
2022-03-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-03-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-03-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-03-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.58 | 0 |
2022-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2022-03-15 | $9.59 | $9.59 | $9.59 | $9.59 | $9.56 | 0 |
2022-03-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
2022-03-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.58 | 0 |
2022-03-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-03-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-03-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.59 | 0 |
2022-03-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.61 | 0 |
2022-03-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.65 | 0 |
2022-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 0 |
2022-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 0 |
2022-03-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.69 | 0 |
2022-02-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.68 | 0 |
2022-02-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.71 | 0 |
2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.70 | 0 |
2022-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.73 | 0 |
2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.73 | 0 |
2022-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2022-02-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2022-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2022-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2022-02-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2022-02-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2022-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2022-02-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2022-02-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2022-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.78 | 0 |
2022-02-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.80 | 0 |
2022-02-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.82 | 0 |
2022-02-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
2022-01-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.81 | 0 |
2022-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.81 | 0 |
2022-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.82 | 0 |
2022-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2022-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.83 | 0 |
2022-01-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2022-01-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2022-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2022-01-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.84 | 0 |
2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.86 | 0 |
2022-01-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2022-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2022-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2021-12-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.87 | 0 |
2021-12-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-28 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-21 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-20 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-17 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-16 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2021-12-14 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-13 | $10.26 | $10.26 | $10.26 | $10.26 | $9.86 | 0 |
2021-12-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2021-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2021-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2021-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.85 | 0 |
2021-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2021-12-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.84 | 0 |
2021-12-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.83 | 0 |
2021-12-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.83 | 0 |
2021-11-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.83 | 0 |
2021-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
2021-11-26 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
2021-11-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
2021-11-23 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
2021-11-22 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
2021-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
2021-11-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-12 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-10 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-09 | $10.29 | $10.29 | $10.29 | $10.29 | $9.87 | 0 |
2021-11-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.87 | 0 |
2021-11-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.87 | 0 |
2021-11-04 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
2021-11-03 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
2021-11-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
2021-11-01 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
2021-10-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
2021-10-28 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-27 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2021-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2021-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2021-10-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-18 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-13 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2021-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.84 | 0 |
2021-10-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $9.85 | 0 |
2021-10-07 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2021-10-06 | $10.29 | $10.29 | $10.29 | $10.29 | $9.86 | 0 |
2021-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2021-10-04 | $10.31 | $10.31 | $10.31 | $10.31 | $9.88 | 0 |
2021-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2021-09-30 | $10.30 | $10.30 | $10.30 | $10.30 | $9.87 | 0 |
2021-09-29 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-09-28 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-09-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-09-24 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-09-23 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-22 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-21 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-20 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-16 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-15 | $10.34 | $10.34 | $10.34 | $10.34 | $9.89 | 0 |
2021-09-14 | $10.34 | $10.34 | $10.34 | $10.34 | $9.89 | 0 |
2021-09-13 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-10 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-09 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-08 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-07 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-09-03 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-09-02 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-09-01 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-31 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-30 | $10.33 | $10.33 | $10.33 | $10.33 | $9.88 | 0 |
2021-08-27 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-26 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-25 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-24 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-23 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
2021-08-20 | $10.31 | $10.31 | $10.31 | $10.31 | $9.86 | 0 |
2021-08-19 | $10.31 | $10.31 | $10.31 | $10.31 | $9.86 | 0 |
2021-08-18 | $10.31 | $10.31 | $10.31 | $10.31 | $9.86 | 0 |
2021-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $9.85 | 0 |
2021-08-16 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-13 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-12 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-11 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-10 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-09 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-06 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-08-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.85 | 0 |
2021-08-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.85 | 0 |
2021-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $9.85 | 0 |
2021-08-02 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-07-30 | $10.29 | $10.29 | $10.29 | $10.29 | $9.84 | 0 |
2021-07-29 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-27 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-26 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-23 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-22 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-21 | $10.29 | $10.29 | $10.29 | $10.29 | $9.83 | 0 |
2021-07-20 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-19 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-16 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-13 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-07-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-07-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-07-07 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-06 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-07-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-07-01 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-29 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-25 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-24 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-23 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-22 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-18 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-17 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-15 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-06-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.82 | 0 |
2021-06-11 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-09 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-08 | $10.27 | $10.27 | $10.27 | $10.27 | $9.81 | 0 |
2021-06-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.80 | 0 |
2021-06-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.80 | 0 |
2021-06-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.78 | 0 |
2021-06-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.78 | 0 |
2021-06-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.78 | 0 |
2021-05-28 | $10.23 | $10.23 | $10.23 | $10.23 | $9.77 | 0 |
2021-05-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2021-05-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2021-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2021-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2021-05-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2021-05-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2021-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2021-05-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.76 | 0 |
2021-05-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-05-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.75 | 0 |
2021-04-30 | $10.23 | $10.23 | $10.23 | $10.23 | $9.74 | 0 |
2021-04-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-27 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.73 | 0 |
2021-04-22 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.73 | 0 |
2021-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $9.73 | 0 |
2021-04-19 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-16 | $10.24 | $10.24 | $10.24 | $10.24 | $9.72 | 0 |
2021-04-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.70 | 0 |
2021-04-14 | $10.23 | $10.23 | $10.23 | $10.23 | $9.71 | 0 |
2021-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $9.73 | 0 |
2021-04-12 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-09 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-08 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.74 | 0 |
2021-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.73 | 0 |
2021-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $9.73 | 0 |
2021-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $9.72 | 0 |
2021-03-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2021-03-29 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2021-03-26 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2021-03-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2021-03-24 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2021-03-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.72 | 0 |
2021-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-19 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.71 | 0 |
2021-03-10 | $10.23 | $10.23 | $10.23 | $10.23 | $9.69 | 0 |
2021-03-09 | $10.23 | $10.23 | $10.23 | $10.23 | $9.69 | 0 |
2021-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $9.69 | 0 |
2021-03-05 | $10.23 | $10.23 | $10.23 | $10.23 | $9.69 | 0 |
2021-03-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.70 | 0 |
2021-03-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.70 | 0 |
2021-03-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.70 | 0 |
2021-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.69 | 0 |
2021-02-26 | $10.22 | $10.22 | $10.22 | $10.22 | $9.68 | 0 |
2021-02-25 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-24 | $10.34 | $10.34 | $10.34 | $10.34 | $9.70 | 0 |
2021-02-23 | $10.34 | $10.34 | $10.34 | $10.34 | $9.70 | 0 |
2021-02-22 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-19 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-17 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-16 | $10.33 | $10.33 | $10.33 | $10.33 | $9.69 | 0 |
2021-02-12 | $10.32 | $10.32 | $10.32 | $10.32 | $9.68 | 0 |
2021-02-11 | $10.32 | $10.32 | $10.32 | $10.32 | $9.68 | 0 |
2021-02-10 | $10.32 | $10.32 | $10.32 | $10.32 | $9.68 | 0 |
2021-02-09 | $10.31 | $10.31 | $10.31 | $10.31 | $9.68 | 0 |
2021-02-08 | $10.31 | $10.31 | $10.31 | $10.31 | $9.68 | 0 |
2021-02-05 | $10.30 | $10.30 | $10.30 | $10.30 | $9.67 | 0 |
2021-02-04 | $10.30 | $10.30 | $10.30 | $10.30 | $9.67 | 0 |
2021-02-03 | $10.29 | $10.29 | $10.29 | $10.29 | $9.66 | 0 |
2021-02-02 | $10.29 | $10.29 | $10.29 | $10.29 | $9.66 | 0 |
2021-02-01 | $10.28 | $10.28 | $10.28 | $10.28 | $9.65 | 0 |
2021-01-29 | $10.28 | $10.28 | $10.28 | $10.28 | $9.65 | 0 |
2021-01-28 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 0 |
2021-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $9.65 | 0 |
2021-01-26 | $10.31 | $10.31 | $10.31 | $10.31 | $9.66 | 0 |
2021-01-25 | $10.31 | $10.31 | $10.31 | $10.31 | $9.66 | 0 |
2021-01-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.66 | 0 |
2021-01-21 | $10.31 | $10.31 | $10.31 | $10.31 | $9.66 | 0 |
2021-01-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.65 | 0 |
2021-01-19 | $10.30 | $10.30 | $10.30 | $10.30 | $9.65 | 0 |
2021-01-15 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 0 |
2021-01-14 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 0 |
2021-01-13 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 0 |
2021-01-12 | $10.28 | $10.28 | $10.28 | $10.28 | $9.63 | 0 |
2021-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.63 | 0 |
2021-01-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.64 | 0 |
2021-01-07 | $10.28 | $10.28 | $10.28 | $10.28 | $9.63 | 0 |
2021-01-06 | $10.28 | $10.28 | $10.28 | $10.28 | $9.63 | 0 |
2021-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $9.62 | 0 |
2021-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.62 | 0 |
2020-12-31 | $10.26 | $10.26 | $10.26 | $10.26 | $9.61 | 0 |
2020-12-30 | $10.32 | $10.32 | $10.32 | $10.32 | $9.61 | 0 |
2020-12-29 | $10.31 | $10.31 | $10.31 | $10.31 | $9.60 | 0 |
2020-12-28 | $10.31 | $10.31 | $10.31 | $10.31 | $9.60 | 0 |
2020-12-24 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-23 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-22 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-18 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-17 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-16 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-11 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2020-12-10 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-09 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-08 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $9.59 | 0 |
2020-12-04 | $10.29 | $10.29 | $10.29 | $10.29 | $9.58 | 0 |
2020-12-03 | $10.28 | $10.28 | $10.28 | $10.28 | $9.58 | 0 |
2020-12-02 | $10.27 | $10.27 | $10.27 | $10.27 | $9.57 | 0 |
2020-12-01 | $10.26 | $10.26 | $10.26 | $10.26 | $9.56 | 0 |
2020-11-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.56 | 0 |
2020-11-27 | $10.28 | $10.28 | $10.28 | $10.28 | $9.55 | 0 |
2020-11-25 | $10.27 | $10.27 | $10.27 | $10.27 | $9.54 | 0 |
2020-11-24 | $10.27 | $10.27 | $10.27 | $10.27 | $9.54 | 0 |
2020-11-23 | $10.25 | $10.25 | $10.25 | $10.25 | $9.52 | 0 |
2020-11-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.51 | 0 |
2020-11-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.51 | 0 |
2020-11-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.51 | 0 |
2020-11-17 | $10.23 | $10.23 | $10.23 | $10.23 | $9.50 | 0 |
2020-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.49 | 0 |
2020-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $9.47 | 0 |
2020-11-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.47 | 0 |
2020-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $9.47 | 0 |
2020-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $9.46 | 0 |
2020-11-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.45 | 0 |
2020-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | $9.43 | 0 |
2020-11-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.42 | 0 |
2020-11-04 | $10.12 | $10.12 | $10.12 | $10.12 | $9.40 | 0 |
2020-11-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.39 | 0 |
2020-11-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.38 | 0 |
2020-10-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.37 | 0 |
2020-10-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-28 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $9.40 | 0 |
2020-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.40 | 0 |
2020-10-23 | $10.14 | $10.14 | $10.14 | $10.14 | $9.40 | 0 |
2020-10-22 | $10.14 | $10.14 | $10.14 | $10.14 | $9.40 | 0 |
2020-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.40 | 0 |
2020-10-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.39 | 0 |
2020-10-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.39 | 0 |
2020-10-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.38 | 0 |
2020-10-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.37 | 0 |
2020-10-07 | $10.10 | $10.10 | $10.10 | $10.10 | $9.36 | 0 |
2020-10-06 | $10.10 | $10.10 | $10.10 | $10.10 | $9.36 | 0 |
2020-10-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.35 | 0 |
2020-10-02 | $10.08 | $10.08 | $10.08 | $10.08 | $9.34 | 0 |
2020-10-01 | $10.08 | $10.08 | $10.08 | $10.08 | $9.34 | 0 |
2020-09-30 | $10.07 | $10.07 | $10.07 | $10.07 | $9.33 | 0 |
2020-09-29 | $10.08 | $10.08 | $10.08 | $10.08 | $9.33 | 0 |
2020-09-28 | $10.07 | $10.07 | $10.07 | $10.07 | $9.32 | 0 |
2020-09-25 | $10.07 | $10.07 | $10.07 | $10.07 | $9.32 | 0 |
2020-09-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.33 | 0 |
2020-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
2020-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
2020-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
2020-09-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
2020-09-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
2020-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
2020-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
2020-09-11 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-09 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-04 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.36 | 0 |
2020-09-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
2020-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
2020-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.34 | 0 |
2020-08-28 | $10.10 | $10.10 | $10.10 | $10.10 | $9.34 | 0 |
2020-08-27 | $10.09 | $10.09 | $10.09 | $10.09 | $9.33 | 0 |
2020-08-26 | $10.09 | $10.09 | $10.09 | $10.09 | $9.33 | 0 |
2020-08-25 | $10.09 | $10.09 | $10.09 | $10.09 | $9.33 | 0 |
2020-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.32 | 0 |
2020-08-21 | $10.08 | $10.08 | $10.08 | $10.08 | $9.32 | 0 |
2020-08-20 | $10.08 | $10.08 | $10.08 | $10.08 | $9.32 | 0 |
2020-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.32 | 0 |
2020-08-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.31 | 0 |
2020-08-17 | $10.06 | $10.06 | $10.06 | $10.06 | $9.31 | 0 |
2020-08-14 | $10.06 | $10.06 | $10.06 | $10.06 | $9.31 | 0 |
2020-08-13 | $10.06 | $10.06 | $10.06 | $10.06 | $9.31 | 0 |
2020-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $9.31 | 0 |
2020-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $9.30 | 0 |
2020-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $9.30 | 0 |
2020-08-07 | $10.04 | $10.04 | $10.04 | $10.04 | $9.29 | 0 |
2020-08-06 | $10.04 | $10.04 | $10.04 | $10.04 | $9.29 | 0 |
2020-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
2020-08-04 | $10.02 | $10.02 | $10.02 | $10.02 | $9.27 | 0 |
2020-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.26 | 0 |
2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 0 |
2020-07-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.25 | 0 |
2020-07-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.25 | 0 |
2020-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $9.25 | 0 |
2020-07-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.25 | 0 |
2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.24 | 0 |
2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.24 | 0 |
2020-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.23 | 0 |
2020-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.22 | 0 |
2020-07-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.21 | 0 |
2020-07-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.20 | 0 |
2020-07-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.19 | 0 |
2020-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.18 | 0 |
2020-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.18 | 0 |
2020-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.17 | 0 |
2020-07-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.17 | 0 |
2020-07-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.17 | 0 |
2020-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.17 | 0 |
2020-07-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.17 | 0 |
2020-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.16 | 0 |
2020-07-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.15 | 0 |
2020-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.14 | 0 |
2020-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.13 | 0 |
2020-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.13 | 0 |
2020-06-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.13 | 0 |
2020-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.14 | 0 |
2020-06-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.15 | 0 |
2020-06-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.15 | 0 |
2020-06-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.15 | 0 |
2020-06-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.15 | 0 |
2020-06-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.14 | 0 |
2020-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.14 | 0 |
2020-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.14 | 0 |
2020-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.10 | 0 |
2020-06-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.10 | 0 |
2020-06-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.10 | 0 |
2020-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.13 | 0 |
2020-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.13 | 0 |
2020-06-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.13 | 0 |
2020-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.10 | 0 |
2020-06-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.07 | 0 |
2020-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.04 | 0 |
2020-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.01 | 0 |
2020-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $8.98 | 0 |
2020-05-29 | $9.72 | $9.72 | $9.72 | $9.72 | $8.97 | 0 |
2020-05-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.96 | 0 |
2020-05-27 | $9.69 | $9.69 | $9.69 | $9.69 | $8.95 | 0 |
2020-05-26 | $9.66 | $9.66 | $9.66 | $9.66 | $8.92 | 0 |
2020-05-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.89 | 0 |
2020-05-21 | $9.62 | $9.62 | $9.62 | $9.62 | $8.88 | 0 |
2020-05-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.86 | 0 |
2020-05-19 | $9.58 | $9.58 | $9.58 | $9.58 | $8.84 | 0 |
2020-05-18 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
2020-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $8.82 | 0 |
2020-05-14 | $9.55 | $9.55 | $9.55 | $9.55 | $8.82 | 0 |
2020-05-13 | $9.57 | $9.57 | $9.57 | $9.57 | $8.83 | 0 |
2020-05-12 | $9.57 | $9.57 | $9.57 | $9.57 | $8.83 | 0 |
2020-05-11 | $9.57 | $9.57 | $9.57 | $9.57 | $8.83 | 0 |
2020-05-08 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
2020-05-07 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
2020-05-06 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
2020-05-05 | $9.55 | $9.55 | $9.55 | $9.55 | $8.82 | 0 |
2020-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.81 | 0 |
2020-05-01 | $9.55 | $9.55 | $9.55 | $9.55 | $8.82 | 0 |
2020-04-30 | $9.56 | $9.56 | $9.56 | $9.56 | $8.83 | 0 |
2020-04-29 | $9.55 | $9.55 | $9.55 | $9.55 | $8.81 | 0 |
2020-04-28 | $9.54 | $9.54 | $9.54 | $9.54 | $8.80 | 0 |
2020-04-27 | $9.53 | $9.53 | $9.53 | $9.53 | $8.79 | 0 |
2020-04-24 | $9.52 | $9.52 | $9.52 | $9.52 | $8.78 | 0 |
2020-04-23 | $9.51 | $9.51 | $9.51 | $9.51 | $8.77 | 0 |
2020-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $8.75 | 0 |
2020-04-21 | $9.49 | $9.49 | $9.49 | $9.49 | $8.75 | 0 |
2020-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.76 | 0 |
2020-04-17 | $9.52 | $9.52 | $9.52 | $9.52 | $8.78 | 0 |
2020-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.76 | 0 |
2020-04-15 | $9.49 | $9.49 | $9.49 | $9.49 | $8.75 | 0 |
2020-04-14 | $9.49 | $9.49 | $9.49 | $9.49 | $8.75 | 0 |
2020-04-13 | $9.42 | $9.42 | $9.42 | $9.42 | $8.69 | 0 |
2020-04-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.67 | 0 |
2020-04-08 | $9.28 | $9.28 | $9.28 | $9.28 | $8.56 | 0 |
2020-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $8.53 | 0 |
2020-04-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.48 | 0 |
2020-04-03 | $9.19 | $9.19 | $9.19 | $9.19 | $8.48 | 0 |
2020-04-02 | $9.19 | $9.19 | $9.19 | $9.19 | $8.48 | 0 |
2020-04-01 | $9.18 | $9.18 | $9.18 | $9.18 | $8.47 | 0 |
2020-03-31 | $9.18 | $9.18 | $9.18 | $9.18 | $8.47 | 0 |
2020-03-30 | $9.16 | $9.16 | $9.16 | $9.16 | $8.43 | 0 |
2020-03-27 | $9.15 | $9.15 | $9.15 | $9.15 | $8.43 | 0 |
2020-03-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.37 | 0 |
2020-03-25 | $9.02 | $9.02 | $9.02 | $9.02 | $8.31 | 0 |
2020-03-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.27 | 0 |
2020-03-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.30 | 0 |
2020-03-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.37 | 0 |
2020-03-19 | $9.13 | $9.13 | $9.13 | $9.13 | $8.41 | 0 |
2020-03-18 | $9.26 | $9.26 | $9.26 | $9.26 | $8.53 | 0 |
2020-03-17 | $9.44 | $9.44 | $9.44 | $9.44 | $8.69 | 0 |
2020-03-16 | $9.56 | $9.56 | $9.56 | $9.56 | $8.80 | 0 |
2020-03-13 | $9.71 | $9.71 | $9.71 | $9.71 | $8.94 | 0 |
2020-03-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.98 | 0 |
2020-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.13 | 0 |
2020-03-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.17 | 0 |
2020-03-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.19 | 0 |
2020-03-06 | $10.17 | $10.17 | $10.17 | $10.17 | $9.36 | 0 |
2020-03-05 | $10.22 | $10.22 | $10.22 | $10.22 | $9.41 | 0 |
2020-03-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.43 | 0 |
2020-03-03 | $10.23 | $10.23 | $10.23 | $10.23 | $9.42 | 0 |
2020-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $9.39 | 0 |
2020-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $9.39 | 0 |
2020-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $9.42 | 0 |
2020-02-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.44 | 0 |
2020-02-25 | $10.28 | $10.28 | $10.28 | $10.28 | $9.45 | 0 |
2020-02-24 | $10.29 | $10.29 | $10.29 | $10.29 | $9.46 | 0 |
2020-02-21 | $10.30 | $10.30 | $10.30 | $10.30 | $9.47 | 0 |
2020-02-20 | $10.30 | $10.30 | $10.30 | $10.30 | $9.47 | 0 |
2020-02-19 | $10.29 | $10.29 | $10.29 | $10.29 | $9.46 | 0 |
2020-02-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.46 | 0 |
2020-02-14 | $10.28 | $10.28 | $10.28 | $10.28 | $9.45 | 0 |
2020-02-13 | $10.28 | $10.28 | $10.28 | $10.28 | $9.45 | 0 |
2020-02-12 | $10.28 | $10.28 | $10.28 | $10.28 | $9.45 | 0 |
2020-02-11 | $10.28 | $10.28 | $10.28 | $10.28 | $9.45 | 0 |
2020-02-10 | $10.27 | $10.27 | $10.27 | $10.27 | $9.44 | 0 |
2020-02-07 | $10.27 | $10.27 | $10.27 | $10.27 | $9.44 | 0 |
2020-02-06 | $10.27 | $10.27 | $10.27 | $10.27 | $9.44 | 0 |
2020-02-05 | $10.26 | $10.26 | $10.26 | $10.26 | $9.43 | 0 |
2020-02-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.43 | 0 |
2020-02-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.43 | 0 |
2020-01-31 | $10.26 | $10.26 | $10.26 | $10.26 | $9.43 | 0 |
2020-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.42 | 0 |
2020-01-29 | $10.28 | $10.28 | $10.28 | $10.28 | $9.43 | 0 |
2020-01-28 | $10.41 | $10.41 | $10.41 | $10.41 | $9.55 | 0 |
2020-01-27 | $10.41 | $10.41 | $10.41 | $10.41 | $9.55 | 0 |
2020-01-24 | $10.41 | $10.41 | $10.41 | $10.41 | $9.55 | 0 |
2020-01-23 | $10.40 | $10.40 | $10.40 | $10.40 | $9.54 | 0 |
2020-01-22 | $10.40 | $10.40 | $10.40 | $10.40 | $9.54 | 0 |
2020-01-21 | $10.39 | $10.39 | $10.39 | $10.39 | $9.53 | 0 |
2020-01-17 | $10.38 | $10.38 | $10.38 | $10.38 | $9.52 | 0 |
2020-01-16 | $10.38 | $10.38 | $10.38 | $10.38 | $9.52 | 0 |
2020-01-15 | $10.38 | $10.38 | $10.38 | $10.38 | $9.52 | 0 |
2020-01-14 | $10.37 | $10.37 | $10.37 | $10.37 | $9.52 | 0 |
2020-01-13 | $10.37 | $10.37 | $10.37 | $10.37 | $9.52 | 0 |
2020-01-10 | $10.37 | $10.37 | $10.37 | $10.37 | $9.52 | 0 |
2020-01-09 | $10.36 | $10.36 | $10.36 | $10.36 | $9.51 | 0 |
2020-01-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.50 | 0 |
2020-01-07 | $10.36 | $10.36 | $10.36 | $10.36 | $9.51 | 0 |
2020-01-06 | $10.35 | $10.35 | $10.35 | $10.35 | $9.50 | 0 |
2020-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.50 | 0 |
2020-01-02 | $10.34 | $10.34 | $10.34 | $10.34 | $9.49 | 0 |
2019-12-31 | $10.34 | $10.34 | $10.34 | $10.34 | $9.49 | 0 |
2019-12-30 | $10.45 | $10.45 | $10.45 | $10.45 | $9.50 | 0 |
2019-12-27 | $10.44 | $10.44 | $10.44 | $10.44 | $9.50 | 0 |
2019-12-26 | $10.44 | $10.44 | $10.44 | $10.44 | $9.50 | 0 |
2019-12-24 | $10.43 | $10.43 | $10.43 | $10.43 | $9.49 | 0 |
2019-12-23 | $10.43 | $10.43 | $10.43 | $10.43 | $9.49 | 0 |
2019-12-20 | $10.29 | $10.29 | $10.29 | $10.29 | $9.36 | 0 |
2019-12-19 | $10.29 | $10.29 | $10.29 | $10.29 | $9.36 | 0 |
2019-12-18 | $10.29 | $10.29 | $10.29 | $10.29 | $9.36 | 0 |
2019-12-17 | $10.29 | $10.29 | $10.29 | $10.29 | $9.36 | 0 |
2019-12-16 | $10.28 | $10.28 | $10.28 | $10.28 | $9.35 | 0 |
2019-12-13 | $10.28 | $10.28 | $10.28 | $10.28 | $9.35 | 0 |
2019-12-12 | $10.26 | $10.26 | $10.26 | $10.26 | $9.33 | 0 |
2019-12-11 | $10.26 | $10.26 | $10.26 | $10.26 | $9.33 | 0 |
2019-12-10 | $10.26 | $10.26 | $10.26 | $10.26 | $9.33 | 0 |
2019-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.32 | 0 |
2019-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.31 | 0 |
2019-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.31 | 0 |
2019-12-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.31 | 0 |
2019-12-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.31 | 0 |
2019-12-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.30 | 0 |
2019-11-29 | $10.23 | $10.23 | $10.23 | $10.23 | $9.30 | 0 |
2019-11-27 | $10.23 | $10.23 | $10.23 | $10.23 | $9.30 | 0 |
2019-11-26 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-22 | $10.21 | $10.21 | $10.21 | $10.21 | $9.28 | 0 |
2019-11-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 0 |
2019-11-20 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-15 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-12 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $9.28 | 0 |
2019-11-07 | $10.21 | $10.21 | $10.21 | $10.21 | $9.28 | 0 |
2019-11-06 | $10.22 | $10.22 | $10.22 | $10.22 | $9.29 | 0 |
2019-11-05 | $10.21 | $10.21 | $10.21 | $10.21 | $9.28 | 0 |
2019-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $9.28 | 0 |
2019-11-01 | $10.21 | $10.21 | $10.21 | $10.21 | $9.28 | 0 |
2019-10-31 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 0 |
2019-10-30 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2019-10-29 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2019-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2019-10-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2019-10-24 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2019-10-23 | $10.21 | $10.21 | $10.21 | $10.21 | $9.27 | 0 |
2019-10-22 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-10-21 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-10-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-10-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-10-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-10-15 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-10-14 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-11 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-10 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-10-09 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-08 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-03 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-02 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $9.26 | 0 |
2019-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-27 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-20 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $9.25 | 0 |
2019-09-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-17 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-13 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-12 | $10.17 | $10.17 | $10.17 | $10.17 | $9.23 | 0 |
2019-09-11 | $10.17 | $10.17 | $10.17 | $10.17 | $9.23 | 0 |
2019-09-10 | $10.17 | $10.17 | $10.17 | $10.17 | $9.23 | 0 |
2019-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-05 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-04 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-09-03 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $9.24 | 0 |
2019-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $9.23 | 0 |
2019-08-28 | $10.18 | $10.18 | $10.18 | $10.18 | $9.23 | 0 |
2019-08-27 | $10.17 | $10.17 | $10.17 | $10.17 | $9.23 | 0 |
2019-08-26 | $10.17 | $10.17 | $10.17 | $10.17 | $9.23 | 0 |
2019-08-23 | $10.17 | $10.17 | $10.17 | $10.17 | $9.23 | 0 |
2019-08-22 | $10.16 | $10.16 | $10.16 | $10.16 | $9.22 | 0 |
2019-08-21 | $10.16 | $10.16 | $10.16 | $10.16 | $9.22 | 0 |
2019-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $9.21 | 0 |
2019-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-08-16 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-08-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-08-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-08-13 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-08-08 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-08-07 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-08-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-08-05 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-08-01 | $10.14 | $10.14 | $10.14 | $10.14 | $9.20 | 0 |
2019-07-31 | $10.13 | $10.13 | $10.13 | $10.13 | $9.19 | 0 |
2019-07-30 | $10.14 | $10.14 | $10.14 | $10.14 | $9.19 | 0 |
2019-07-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.19 | 0 |
2019-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $9.18 | 0 |
2019-07-25 | $10.13 | $10.13 | $10.13 | $10.13 | $9.18 | 0 |
2019-07-24 | $10.13 | $10.13 | $10.13 | $10.13 | $9.18 | 0 |
2019-07-23 | $10.12 | $10.12 | $10.12 | $10.12 | $9.17 | 0 |
2019-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.17 | 0 |
2019-07-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-16 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2019-07-10 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2019-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2019-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2019-07-05 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2019-07-03 | $10.11 | $10.11 | $10.11 | $10.11 | $9.17 | 0 |
2019-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $9.16 | 0 |
2019-07-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.15 | 0 |
2019-06-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.14 | 0 |
2019-06-27 | $10.08 | $10.08 | $10.08 | $10.08 | $9.13 | 0 |
2019-06-26 | $10.07 | $10.07 | $10.07 | $10.07 | $9.13 | 0 |
2019-06-25 | $10.08 | $10.08 | $10.08 | $10.08 | $9.13 | 0 |
2019-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $9.13 | 0 |
2019-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.13 | 0 |
2019-06-20 | $10.07 | $10.07 | $10.07 | $10.07 | $9.13 | 0 |
2019-06-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.11 | 0 |
2019-06-18 | $10.04 | $10.04 | $10.04 | $10.04 | $9.10 | 0 |
2019-06-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.09 | 0 |
2019-06-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.09 | 0 |
2019-06-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.09 | 0 |
2019-06-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.09 | 0 |
2019-06-11 | $10.02 | $10.02 | $10.02 | $10.02 | $9.08 | 0 |
2019-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $9.08 | 0 |
2019-06-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.07 | 0 |
2019-06-06 | $10.01 | $10.01 | $10.01 | $10.01 | $9.07 | 0 |
2019-06-05 | $10.01 | $10.01 | $10.01 | $10.01 | $9.07 | 0 |
2019-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.06 | 0 |
2019-06-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.05 | 0 |
MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX) News Headlines
Recent MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX) News
Similar Companies to MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |