MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX)

Exchange: NMFQS

$10.23 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $10.23
Previous Close $10.23
High $10.23
Low $10.23
Adjusted Open $10.23
Previous Adjusted Close $10.23
Adjusted High $10.23
Adjusted Low $10.23

About MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX)

The Muzinich Low Duration Fund normally invests at least 80% of the Fund’s net assets (plus any borrowings for investment purposes) in a well-diversified portfolio of corporate bonds and syndicated loans, including floating rate loans and restricted securities such as bonds issued pursuant to Rule 144A. Like bonds, syndicated loans represent amounts borrowed by companies or other entities. Investments are primarily made in securities of companies domiciled in or with principal business in developed markets, both outside and within the United States. The Fund may have a majority of its assets in foreign fixed income securities, with permitted-currency emerging market exposure not to exceed 20% of the Fund’s net assets. The permitted currencies of the Fund’s securities will be U.S. dollars (USD), euros (EUR), Swiss francs (CHF), and British pounds (GBP). The Advisor may manage and adjust overall portfolio duration and credit risk exposure by the strategic use of derivatives that are primarily used to reduce portfolio volatility. In this context, the Advisor would expect to principally use credit index derivatives and/or futures and options on primarily U.S. Treasuries and other developed market government bonds to manage portfolio duration and credit spread sensitivity. The Advisor generally focuses on risk management from a long-term perspective, rather than only being reactive to intermittent periods of market volatility, thus allowing portfolio management to focus on long-term investing. The Fund’s holdings maintain an average investment grade rating of at least Baa3 or BBB- according to the Manager’s compilation of the highest ratings available for each bond from Moody’s Investor Services, Inc. (“Moody’s”) or Standard & Poor’s Ratings Group (“Standard & Poor’s”), respectively. The Advisor will assign a rating to unrated bonds for this purpose. No more than 40% of the Fund’s net assets may be “junk bonds” rated, by the highest rating available for each issue, below investment grade (Ba1 or BB1, respectively) by Moody’s or Standard & Poor’s, or as deemed equivalent by the Advisor. The Fund may invest in mutual funds (including affiliated mutual funds) or exchange-traded funds (“ETFs”) which invest principally in any of the previously mentioned types of fixed income securities and such investments in fixed income mutual funds or ETFs will be included in the Fund’s 80% test. The mutual funds and ETFs in which the Fund invests have an investment objective similar to that of the Fund or are otherwise permitted investments in accordance with the Fund’s investment policies described herein. As a credit-focused fund, investments may also include asset-backed securities (“ABS”) including mortgage-backed securities (“MBS”) and securities backed by other forms of loans or securities. The Advisor seeks to reduce, but cannot eliminate, the risk to the Fund from rising interest rates, which will typically result in falling bond prices, by investing principally in securities with shorter durations. The Low Duration Fund’s average “duration-to-worst” profile is usually targeted at no more than two years, and, under normal market conditions, is not expected to exceed three years. Duration-to-worst measures a portfolio’s sensitivity to interest rate changes while assuming that portfolio companies will act to their own best advantage, even when such action does not maximize investor gains. Due to market fluctuations, the average “duration-to-worst” profile of the portfolio may vary from time to time. It is anticipated that most bonds in the portfolio will have a remaining maturity of between zero and ten years. The Advisor believes that this short duration approach reduces the risk to the portfolio from rising interest rates, but cannot eliminate it entirely. Although the Advisor will consider ratings assigned by ratings agencies in selecting the portfolio’s debt instruments, it relies principally on its own research and investment analysis. As applicable, the Advisor considers both company-specific quantitative and qualitative factors such as: a company’s managerial strength and commitment to debt repayment, anticipated cash flow, debt maturity schedules, borrowing requirements, use of borrowing proceeds, asset coverage and earnings prospects; impacting legislation, regulation, litigation, transparency, market perspective or other environmental, social and governance (“ESG”) risks; and the strength and depth of the protections afforded the lender through the documentation governing the bond or syndicated loan issuance. A security may be excluded or rejected on the basis of poor ESG performance which Muzinich believes implies heightened risk and may result in the security being less liquid. The portfolio is actively managed and the Fund may sell a holding when it has already met or no longer meets the portfolio managers’ expectations, no longer offers compelling relative value, shows deteriorating fundamentals, or it falls short of the portfolio managers’ expectations. The portfolio managers may also decide to continue to hold a bond or loan (or related securities) after a default.

Historical Stock Data for MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX)
Date Open High Low Close Adj.Close Volume
2021-12-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-11-29 $10.25 $10.25 $10.25 $10.25 $10.23 0
2021-11-26 $10.25 $10.25 $10.25 $10.25 $10.23 0
2021-11-24 $10.26 $10.26 $10.26 $10.26 $10.24 0
2021-11-23 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-11-22 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-19 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-18 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-17 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-11-16 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-11-15 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-12 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-11 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-10 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-09 $10.29 $10.29 $10.29 $10.29 $10.27 0
2021-11-08 $10.29 $10.29 $10.29 $10.29 $10.27 0
2021-11-05 $10.29 $10.29 $10.29 $10.29 $10.27 0
2021-11-04 $10.28 $10.28 $10.28 $10.28 $10.26 0
2021-11-03 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-11-02 $10.27 $10.27 $10.27 $10.27 $10.25 0
2021-11-01 $10.26 $10.26 $10.26 $10.26 $10.24 0
2021-10-29 $10.26 $10.26 $10.26 $10.26 $10.24 0
2021-10-28 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-27 $10.29 $10.29 $10.29 $10.29 $10.25 0
2021-10-26 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-25 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-22 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-10-21 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-10-20 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-19 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-18 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-15 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-14 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-13 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-10-12 $10.27 $10.27 $10.27 $10.27 $10.23 0
2021-10-11 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-08 $10.28 $10.28 $10.28 $10.28 $10.24 0
2021-10-07 $10.29 $10.29 $10.29 $10.29 $10.25 0
2021-10-06 $10.29 $10.29 $10.29 $10.29 $10.25 0
2021-10-05 $10.30 $10.30 $10.30 $10.30 $10.26 0
2021-10-04 $10.31 $10.31 $10.31 $10.31 $10.27 0
2021-10-01 $10.30 $10.30 $10.30 $10.30 $10.26 0
2021-09-30 $10.30 $10.30 $10.30 $10.30 $10.26 0
2021-09-29 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-09-28 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-09-27 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-09-24 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-09-23 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-22 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-21 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-20 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-17 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-16 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-15 $10.34 $10.34 $10.34 $10.34 $10.29 0
2021-09-14 $10.34 $10.34 $10.34 $10.34 $10.29 0
2021-09-13 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-10 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-09 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-08 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-07 $10.33 $10.33 $10.33 $10.33 $10.28 0
2021-09-03 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-09-02 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-09-01 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-08-31 $10.32 $10.32 $10.32 $10.32 $10.27 0
2021-08-30 $10.33 $10.33 $10.33 $10.33 $10.27 0
2021-08-27 $10.32 $10.32 $10.32 $10.32 $10.26 0
2021-08-26 $10.32 $10.32 $10.32 $10.32 $10.26 0
2021-08-25 $10.32 $10.32 $10.32 $10.32 $10.26 0
2021-08-24 $10.32 $10.32 $10.32 $10.32 $10.26 0
2021-08-23 $10.32 $10.32 $10.32 $10.32 $10.26 0
2021-08-20 $10.31 $10.31 $10.31 $10.31 $10.25 0
2021-08-19 $10.31 $10.31 $10.31 $10.31 $10.25 0
2021-08-18 $10.31 $10.31 $10.31 $10.31 $10.25 0
2021-08-17 $10.30 $10.30 $10.30 $10.30 $10.24 0
2021-08-16 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-13 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-12 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-11 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-10 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-09 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-06 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-08-05 $10.30 $10.30 $10.30 $10.30 $10.24 0
2021-08-04 $10.30 $10.30 $10.30 $10.30 $10.24 0
2021-08-03 $10.30 $10.30 $10.30 $10.30 $10.24 0
2021-08-02 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-30 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-29 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-28 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-27 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-26 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-23 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-22 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-21 $10.29 $10.29 $10.29 $10.29 $10.23 0
2021-07-20 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-19 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-16 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-15 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-14 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-13 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-07-12 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-07-09 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-07-08 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-07-07 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-06 $10.28 $10.28 $10.28 $10.28 $10.22 0
2021-07-02 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-07-01 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-06-30 $10.27 $10.27 $10.27 $10.27 $10.21 0
2021-06-29 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-28 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-25 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-24 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-23 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-22 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-21 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-18 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-17 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-16 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-15 $10.28 $10.28 $10.28 $10.28 $10.21 0
2021-06-14 $10.28 $10.28 $10.28 $10.28 $10.21 0
2021-06-11 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-10 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-09 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-08 $10.27 $10.27 $10.27 $10.27 $10.20 0
2021-06-07 $10.26 $10.26 $10.26 $10.26 $10.19 0
2021-06-04 $10.26 $10.26 $10.26 $10.26 $10.19 0
2021-06-03 $10.24 $10.24 $10.24 $10.24 $10.17 0
2021-06-02 $10.24 $10.24 $10.24 $10.24 $10.17 0
2021-06-01 $10.24 $10.24 $10.24 $10.24 $10.17 0
2021-05-28 $10.23 $10.23 $10.23 $10.23 $10.16 0
2021-05-27 $10.26 $10.26 $10.26 $10.26 $10.16 0
2021-05-26 $10.26 $10.26 $10.26 $10.26 $10.16 0
2021-05-25 $10.25 $10.25 $10.25 $10.25 $10.15 0
2021-05-24 $10.25 $10.25 $10.25 $10.25 $10.15 0
2021-05-21 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-20 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-19 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-18 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-17 $10.25 $10.25 $10.25 $10.25 $10.15 0
2021-05-14 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-13 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-12 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-11 $10.25 $10.25 $10.25 $10.25 $10.15 0
2021-05-10 $10.25 $10.25 $10.25 $10.25 $10.15 0
2021-05-07 $10.25 $10.25 $10.25 $10.25 $10.15 0
2021-05-06 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-05 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-04 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-05-03 $10.24 $10.24 $10.24 $10.24 $10.14 0
2021-04-30 $10.23 $10.23 $10.23 $10.23 $10.13 0
2021-04-29 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-28 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-27 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-26 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-23 $10.25 $10.25 $10.25 $10.25 $10.12 0
2021-04-22 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-21 $10.25 $10.25 $10.25 $10.25 $10.12 0
2021-04-20 $10.25 $10.25 $10.25 $10.25 $10.12 0
2021-04-19 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-16 $10.24 $10.24 $10.24 $10.24 $10.11 0
2021-04-15 $10.22 $10.22 $10.22 $10.22 $10.09 0
2021-04-14 $10.23 $10.23 $10.23 $10.23 $10.10 0
2021-04-13 $10.25 $10.25 $10.25 $10.25 $10.12 0
2021-04-12 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-09 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-08 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-07 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-06 $10.26 $10.26 $10.26 $10.26 $10.13 0
2021-04-05 $10.25 $10.25 $10.25 $10.25 $10.12 0
2021-04-01 $10.25 $10.25 $10.25 $10.25 $10.12 0
2021-03-31 $10.24 $10.24 $10.24 $10.24 $10.11 0
2021-03-30 $10.26 $10.26 $10.26 $10.26 $10.11 0
2021-03-29 $10.26 $10.26 $10.26 $10.26 $10.11 0
2021-03-26 $10.26 $10.26 $10.26 $10.26 $10.11 0
2021-03-25 $10.26 $10.26 $10.26 $10.26 $10.11 0
2021-03-24 $10.26 $10.26 $10.26 $10.26 $10.11 0
2021-03-23 $10.26 $10.26 $10.26 $10.26 $10.11 0
2021-03-22 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-19 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-18 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-17 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-16 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-15 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-12 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-11 $10.25 $10.25 $10.25 $10.25 $10.10 0
2021-03-10 $10.23 $10.23 $10.23 $10.23 $10.08 0
2021-03-09 $10.23 $10.23 $10.23 $10.23 $10.08 0
2021-03-08 $10.23 $10.23 $10.23 $10.23 $10.08 0
2021-03-05 $10.23 $10.23 $10.23 $10.23 $10.08 0
2021-03-04 $10.24 $10.24 $10.24 $10.24 $10.09 0
2021-03-03 $10.24 $10.24 $10.24 $10.24 $10.09 0
2021-03-02 $10.24 $10.24 $10.24 $10.24 $10.09 0
2021-03-01 $10.23 $10.23 $10.23 $10.23 $10.08 0
2021-02-26 $10.22 $10.22 $10.22 $10.22 $10.07 0
2021-02-25 $10.33 $10.33 $10.33 $10.33 $10.08 0
2021-02-24 $10.34 $10.34 $10.34 $10.34 $10.09 0
2021-02-23 $10.34 $10.34 $10.34 $10.34 $10.09 0
2021-02-22 $10.33 $10.33 $10.33 $10.33 $10.08 0
2021-02-19 $10.33 $10.33 $10.33 $10.33 $10.08 0
2021-02-18 $10.33 $10.33 $10.33 $10.33 $10.08 0
2021-02-17 $10.33 $10.33 $10.33 $10.33 $10.08 0
2021-02-16 $10.33 $10.33 $10.33 $10.33 $10.08 0
2021-02-12 $10.32 $10.32 $10.32 $10.32 $10.07 0
2021-02-11 $10.32 $10.32 $10.32 $10.32 $10.07 0
2021-02-10 $10.32 $10.32 $10.32 $10.32 $10.07 0
2021-02-09 $10.31 $10.31 $10.31 $10.31 $10.06 0
2021-02-08 $10.31 $10.31 $10.31 $10.31 $10.06 0
2021-02-05 $10.30 $10.30 $10.30 $10.30 $10.06 0
2021-02-04 $10.30 $10.30 $10.30 $10.30 $10.06 0
2021-02-03 $10.29 $10.29 $10.29 $10.29 $10.05 0
2021-02-02 $10.29 $10.29 $10.29 $10.29 $10.05 0
2021-02-01 $10.28 $10.28 $10.28 $10.28 $10.04 0
2021-01-29 $10.28 $10.28 $10.28 $10.28 $10.04 0
2021-01-28 $10.29 $10.29 $10.29 $10.29 $10.03 0
2021-01-27 $10.30 $10.30 $10.30 $10.30 $10.04 0
2021-01-26 $10.31 $10.31 $10.31 $10.31 $10.05 0
2021-01-25 $10.31 $10.31 $10.31 $10.31 $10.05 0
2021-01-22 $10.31 $10.31 $10.31 $10.31 $10.05 0
2021-01-21 $10.31 $10.31 $10.31 $10.31 $10.05 0
2021-01-20 $10.30 $10.30 $10.30 $10.30 $10.04 0
2021-01-19 $10.30 $10.30 $10.30 $10.30 $10.04 0
2021-01-15 $10.29 $10.29 $10.29 $10.29 $10.03 0
2021-01-14 $10.29 $10.29 $10.29 $10.29 $10.03 0
2021-01-13 $10.29 $10.29 $10.29 $10.29 $10.03 0
2021-01-12 $10.28 $10.28 $10.28 $10.28 $10.02 0
2021-01-11 $10.28 $10.28 $10.28 $10.28 $10.02 0
2021-01-08 $10.29 $10.29 $10.29 $10.29 $10.03 0
2021-01-07 $10.28 $10.28 $10.28 $10.28 $10.02 0
2021-01-06 $10.28 $10.28 $10.28 $10.28 $10.02 0
2021-01-05 $10.27 $10.27 $10.27 $10.27 $10.01 0
2021-01-04 $10.27 $10.27 $10.27 $10.27 $10.01 0
2020-12-31 $10.26 $10.26 $10.26 $10.26 $10.00 0
2020-12-30 $10.32 $10.32 $10.32 $10.32 $10.00 0
2020-12-29 $10.31 $10.31 $10.31 $10.31 $9.99 0
2020-12-28 $10.31 $10.31 $10.31 $10.31 $9.99 0
2020-12-24 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-23 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-22 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-21 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-18 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-17 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-16 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-15 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-14 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-11 $10.29 $10.29 $10.29 $10.29 $9.97 0
2020-12-10 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-09 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-08 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-07 $10.30 $10.30 $10.30 $10.30 $9.98 0
2020-12-04 $10.29 $10.29 $10.29 $10.29 $9.97 0
2020-12-03 $10.28 $10.28 $10.28 $10.28 $9.96 0
2020-12-02 $10.27 $10.27 $10.27 $10.27 $9.95 0
2020-12-01 $10.26 $10.26 $10.26 $10.26 $9.94 0
2020-11-30 $10.26 $10.26 $10.26 $10.26 $9.94 0
2020-11-27 $10.28 $10.28 $10.28 $10.28 $9.93 0
2020-11-25 $10.27 $10.27 $10.27 $10.27 $9.92 0
2020-11-24 $10.27 $10.27 $10.27 $10.27 $9.92 0
2020-11-23 $10.25 $10.25 $10.25 $10.25 $9.90 0
2020-11-20 $10.24 $10.24 $10.24 $10.24 $9.89 0
2020-11-19 $10.24 $10.24 $10.24 $10.24 $9.89 0
2020-11-18 $10.24 $10.24 $10.24 $10.24 $9.89 0
2020-11-17 $10.23 $10.23 $10.23 $10.23 $9.88 0
2020-11-16 $10.22 $10.22 $10.22 $10.22 $9.87 0
2020-11-13 $10.20 $10.20 $10.20 $10.20 $9.85 0
2020-11-12 $10.20 $10.20 $10.20 $10.20 $9.85 0
2020-11-11 $10.20 $10.20 $10.20 $10.20 $9.85 0
2020-11-10 $10.19 $10.19 $10.19 $10.19 $9.84 0
2020-11-09 $10.18 $10.18 $10.18 $10.18 $9.83 0
2020-11-06 $10.15 $10.15 $10.15 $10.15 $9.81 0
2020-11-05 $10.14 $10.14 $10.14 $10.14 $9.80 0
2020-11-04 $10.12 $10.12 $10.12 $10.12 $9.78 0
2020-11-03 $10.11 $10.11 $10.11 $10.11 $9.77 0
2020-11-02 $10.10 $10.10 $10.10 $10.10 $9.76 0
2020-10-30 $10.09 $10.09 $10.09 $10.09 $9.75 0
2020-10-29 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-28 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-27 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-10-26 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-10-23 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-10-22 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-10-21 $10.14 $10.14 $10.14 $10.14 $9.78 0
2020-10-20 $10.13 $10.13 $10.13 $10.13 $9.77 0
2020-10-19 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-16 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-15 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-14 $10.13 $10.13 $10.13 $10.13 $9.77 0
2020-10-13 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-12 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-09 $10.12 $10.12 $10.12 $10.12 $9.76 0
2020-10-08 $10.11 $10.11 $10.11 $10.11 $9.75 0
2020-10-07 $10.10 $10.10 $10.10 $10.10 $9.74 0
2020-10-06 $10.10 $10.10 $10.10 $10.10 $9.74 0
2020-10-05 $10.09 $10.09 $10.09 $10.09 $9.73 0
2020-10-02 $10.08 $10.08 $10.08 $10.08 $9.72 0
2020-10-01 $10.08 $10.08 $10.08 $10.08 $9.72 0
2020-09-30 $10.07 $10.07 $10.07 $10.07 $9.71 0
2020-09-29 $10.08 $10.08 $10.08 $10.08 $9.71 0
2020-09-28 $10.07 $10.07 $10.07 $10.07 $9.70 0
2020-09-25 $10.07 $10.07 $10.07 $10.07 $9.70 0
2020-09-24 $10.08 $10.08 $10.08 $10.08 $9.71 0
2020-09-23 $10.10 $10.10 $10.10 $10.10 $9.73 0
2020-09-22 $10.10 $10.10 $10.10 $10.10 $9.73 0
2020-09-21 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-18 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-09-17 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-09-16 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-09-15 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-09-14 $10.12 $10.12 $10.12 $10.12 $9.75 0
2020-09-11 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-10 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-09 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-08 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-04 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-03 $10.11 $10.11 $10.11 $10.11 $9.74 0
2020-09-02 $10.10 $10.10 $10.10 $10.10 $9.73 0
2020-09-01 $10.10 $10.10 $10.10 $10.10 $9.73 0
2020-08-31 $10.09 $10.09 $10.09 $10.09 $9.72 0
2020-08-28 $10.10 $10.10 $10.10 $10.10 $9.72 0
2020-08-27 $10.09 $10.09 $10.09 $10.09 $9.71 0
2020-08-26 $10.09 $10.09 $10.09 $10.09 $9.71 0
2020-08-25 $10.09 $10.09 $10.09 $10.09 $9.71 0
2020-08-24 $10.08 $10.08 $10.08 $10.08 $9.70 0
2020-08-21 $10.08 $10.08 $10.08 $10.08 $9.70 0
2020-08-20 $10.08 $10.08 $10.08 $10.08 $9.70 0
2020-08-19 $10.08 $10.08 $10.08 $10.08 $9.70 0
2020-08-18 $10.07 $10.07 $10.07 $10.07 $9.69 0
2020-08-17 $10.06 $10.06 $10.06 $10.06 $9.68 0
2020-08-14 $10.06 $10.06 $10.06 $10.06 $9.68 0
2020-08-13 $10.06 $10.06 $10.06 $10.06 $9.68 0
2020-08-12 $10.06 $10.06 $10.06 $10.06 $9.68 0
2020-08-11 $10.05 $10.05 $10.05 $10.05 $9.67 0
2020-08-10 $10.05 $10.05 $10.05 $10.05 $9.67 0
2020-08-07 $10.04 $10.04 $10.04 $10.04 $9.66 0
2020-08-06 $10.04 $10.04 $10.04 $10.04 $9.66 0
2020-08-05 $10.03 $10.03 $10.03 $10.03 $9.65 0
2020-08-04 $10.02 $10.02 $10.02 $10.02 $9.64 0
2020-08-03 $10.01 $10.01 $10.01 $10.01 $9.63 0
2020-07-31 $10.00 $10.00 $10.00 $10.00 $9.62 0
2020-07-30 $10.01 $10.01 $10.01 $10.01 $9.62 0
2020-07-29 $10.01 $10.01 $10.01 $10.01 $9.62 0
2020-07-28 $10.01 $10.01 $10.01 $10.01 $9.62 0
2020-07-27 $10.01 $10.01 $10.01 $10.01 $9.62 0
2020-07-24 $10.00 $10.00 $10.00 $10.00 $9.61 0
2020-07-23 $10.00 $10.00 $10.00 $10.00 $9.61 0
2020-07-22 $9.99 $9.99 $9.99 $9.99 $9.60 0
2020-07-21 $9.98 $9.98 $9.98 $9.98 $9.59 0
2020-07-20 $9.96 $9.96 $9.96 $9.96 $9.58 0
2020-07-17 $9.95 $9.95 $9.95 $9.95 $9.57 0
2020-07-16 $9.94 $9.94 $9.94 $9.94 $9.56 0
2020-07-15 $9.93 $9.93 $9.93 $9.93 $9.55 0
2020-07-14 $9.93 $9.93 $9.93 $9.93 $9.55 0
2020-07-13 $9.92 $9.92 $9.92 $9.92 $9.54 0
2020-07-10 $9.92 $9.92 $9.92 $9.92 $9.54 0
2020-07-09 $9.92 $9.92 $9.92 $9.92 $9.54 0
2020-07-08 $9.92 $9.92 $9.92 $9.92 $9.54 0
2020-07-07 $9.92 $9.92 $9.92 $9.92 $9.54 0
2020-07-06 $9.91 $9.91 $9.91 $9.91 $9.53 0
2020-07-02 $9.90 $9.90 $9.90 $9.90 $9.52 0
2020-07-01 $9.89 $9.89 $9.89 $9.89 $9.51 0
2020-06-30 $9.88 $9.88 $9.88 $9.88 $9.50 0
2020-06-29 $9.89 $9.89 $9.89 $9.89 $9.50 0
2020-06-26 $9.89 $9.89 $9.89 $9.89 $9.50 0
2020-06-25 $9.90 $9.90 $9.90 $9.90 $9.51 0
2020-06-24 $9.91 $9.91 $9.91 $9.91 $9.52 0
2020-06-23 $9.91 $9.91 $9.91 $9.91 $9.52 0
2020-06-22 $9.91 $9.91 $9.91 $9.91 $9.52 0
2020-06-19 $9.91 $9.91 $9.91 $9.91 $9.52 0
2020-06-18 $9.90 $9.90 $9.90 $9.90 $9.51 0
2020-06-17 $9.90 $9.90 $9.90 $9.90 $9.51 0
2020-06-16 $9.90 $9.90 $9.90 $9.90 $9.51 0
2020-06-15 $9.86 $9.86 $9.86 $9.86 $9.47 0
2020-06-12 $9.86 $9.86 $9.86 $9.86 $9.47 0
2020-06-11 $9.86 $9.86 $9.86 $9.86 $9.47 0
2020-06-10 $9.89 $9.89 $9.89 $9.89 $9.50 0
2020-06-09 $9.89 $9.89 $9.89 $9.89 $9.50 0
2020-06-08 $9.89 $9.89 $9.89 $9.89 $9.50 0
2020-06-05 $9.86 $9.86 $9.86 $9.86 $9.47 0
2020-06-04 $9.82 $9.82 $9.82 $9.82 $9.43 0
2020-06-03 $9.79 $9.79 $9.79 $9.79 $9.40 0
2020-06-02 $9.76 $9.76 $9.76 $9.76 $9.37 0
2020-06-01 $9.73 $9.73 $9.73 $9.73 $9.35 0
2020-05-29 $9.72 $9.72 $9.72 $9.72 $9.34 0
2020-05-28 $9.71 $9.71 $9.71 $9.71 $9.33 0
2020-05-27 $9.69 $9.69 $9.69 $9.69 $9.31 0
2020-05-26 $9.66 $9.66 $9.66 $9.66 $9.28 0
2020-05-22 $9.63 $9.63 $9.63 $9.63 $9.25 0
2020-05-21 $9.62 $9.62 $9.62 $9.62 $9.24 0
2020-05-20 $9.60 $9.60 $9.60 $9.60 $9.22 0
2020-05-19 $9.58 $9.58 $9.58 $9.58 $9.20 0
2020-05-18 $9.56 $9.56 $9.56 $9.56 $9.18 0
2020-05-15 $9.55 $9.55 $9.55 $9.55 $9.17 0
2020-05-14 $9.55 $9.55 $9.55 $9.55 $9.17 0
2020-05-13 $9.57 $9.57 $9.57 $9.57 $9.19 0
2020-05-12 $9.57 $9.57 $9.57 $9.57 $9.19 0
2020-05-11 $9.57 $9.57 $9.57 $9.57 $9.19 0
2020-05-08 $9.56 $9.56 $9.56 $9.56 $9.18 0
2020-05-07 $9.56 $9.56 $9.56 $9.56 $9.18 0
2020-05-06 $9.56 $9.56 $9.56 $9.56 $9.18 0
2020-05-05 $9.55 $9.55 $9.55 $9.55 $9.17 0
2020-05-04 $9.54 $9.54 $9.54 $9.54 $9.16 0
2020-05-01 $9.55 $9.55 $9.55 $9.55 $9.17 0
2020-04-30 $9.56 $9.56 $9.56 $9.56 $9.18 0
2020-04-29 $9.55 $9.55 $9.55 $9.55 $9.16 0
2020-04-28 $9.54 $9.54 $9.54 $9.54 $9.15 0
2020-04-27 $9.53 $9.53 $9.53 $9.53 $9.14 0
2020-04-24 $9.52 $9.52 $9.52 $9.52 $9.13 0
2020-04-23 $9.51 $9.51 $9.51 $9.51 $9.12 0
2020-04-22 $9.49 $9.49 $9.49 $9.49 $9.10 0
2020-04-21 $9.49 $9.49 $9.49 $9.49 $9.10 0
2020-04-20 $9.50 $9.50 $9.50 $9.50 $9.11 0
2020-04-17 $9.52 $9.52 $9.52 $9.52 $9.13 0
2020-04-16 $9.50 $9.50 $9.50 $9.50 $9.11 0
2020-04-15 $9.49 $9.49 $9.49 $9.49 $9.10 0
2020-04-14 $9.49 $9.49 $9.49 $9.49 $9.10 0
2020-04-13 $9.42 $9.42 $9.42 $9.42 $9.04 0
2020-04-09 $9.40 $9.40 $9.40 $9.40 $9.02 0
2020-04-08 $9.28 $9.28 $9.28 $9.28 $8.90 0
2020-04-07 $9.25 $9.25 $9.25 $9.25 $8.87 0
2020-04-06 $9.20 $9.20 $9.20 $9.20 $8.83 0
2020-04-03 $9.19 $9.19 $9.19 $9.19 $8.82 0
2020-04-02 $9.19 $9.19 $9.19 $9.19 $8.82 0
2020-04-01 $9.18 $9.18 $9.18 $9.18 $8.81 0
2020-03-31 $9.18 $9.18 $9.18 $9.18 $8.81 0
2020-03-30 $9.16 $9.16 $9.16 $9.16 $8.77 0
2020-03-27 $9.15 $9.15 $9.15 $9.15 $8.76 0
2020-03-26 $9.09 $9.09 $9.09 $9.09 $8.71 0
2020-03-25 $9.02 $9.02 $9.02 $9.02 $8.64 0
2020-03-24 $8.98 $8.98 $8.98 $8.98 $8.60 0
2020-03-23 $9.01 $9.01 $9.01 $9.01 $8.63 0
2020-03-20 $9.09 $9.09 $9.09 $9.09 $8.71 0
2020-03-19 $9.13 $9.13 $9.13 $9.13 $8.75 0
2020-03-18 $9.26 $9.26 $9.26 $9.26 $8.87 0
2020-03-17 $9.44 $9.44 $9.44 $9.44 $9.04 0
2020-03-16 $9.56 $9.56 $9.56 $9.56 $9.16 0
2020-03-13 $9.71 $9.71 $9.71 $9.71 $9.30 0
2020-03-12 $9.75 $9.75 $9.75 $9.75 $9.34 0
2020-03-11 $9.91 $9.91 $9.91 $9.91 $9.49 0
2020-03-10 $9.96 $9.96 $9.96 $9.96 $9.54 0
2020-03-09 $9.98 $9.98 $9.98 $9.98 $9.56 0
2020-03-06 $10.17 $10.17 $10.17 $10.17 $9.74 0
2020-03-05 $10.22 $10.22 $10.22 $10.22 $9.79 0
2020-03-04 $10.24 $10.24 $10.24 $10.24 $9.81 0
2020-03-03 $10.23 $10.23 $10.23 $10.23 $9.80 0
2020-03-02 $10.20 $10.20 $10.20 $10.20 $9.77 0
2020-02-28 $10.20 $10.20 $10.20 $10.20 $9.77 0
2020-02-27 $10.25 $10.25 $10.25 $10.25 $9.80 0
2020-02-26 $10.27 $10.27 $10.27 $10.27 $9.82 0
2020-02-25 $10.28 $10.28 $10.28 $10.28 $9.83 0
2020-02-24 $10.29 $10.29 $10.29 $10.29 $9.84 0
2020-02-21 $10.30 $10.30 $10.30 $10.30 $9.85 0
2020-02-20 $10.30 $10.30 $10.30 $10.30 $9.85 0
2020-02-19 $10.29 $10.29 $10.29 $10.29 $9.84 0
2020-02-18 $10.29 $10.29 $10.29 $10.29 $9.84 0
2020-02-14 $10.28 $10.28 $10.28 $10.28 $9.83 0
2020-02-13 $10.28 $10.28 $10.28 $10.28 $9.83 0
2020-02-12 $10.28 $10.28 $10.28 $10.28 $9.83 0
2020-02-11 $10.28 $10.28 $10.28 $10.28 $9.83 0
2020-02-10 $10.27 $10.27 $10.27 $10.27 $9.82 0
2020-02-07 $10.27 $10.27 $10.27 $10.27 $9.82 0
2020-02-06 $10.27 $10.27 $10.27 $10.27 $9.82 0
2020-02-05 $10.26 $10.26 $10.26 $10.26 $9.81 0
2020-02-04 $10.26 $10.26 $10.26 $10.26 $9.81 0
2020-02-03 $10.26 $10.26 $10.26 $10.26 $9.81 0
2020-01-31 $10.26 $10.26 $10.26 $10.26 $9.81 0
2020-01-30 $10.27 $10.27 $10.27 $10.27 $9.80 0
2020-01-29 $10.28 $10.28 $10.28 $10.28 $9.81 0
2020-01-28 $10.41 $10.41 $10.41 $10.41 $9.94 0
2020-01-27 $10.41 $10.41 $10.41 $10.41 $9.94 0
2020-01-24 $10.41 $10.41 $10.41 $10.41 $9.94 0
2020-01-23 $10.40 $10.40 $10.40 $10.40 $9.93 0
2020-01-22 $10.40 $10.40 $10.40 $10.40 $9.93 0
2020-01-21 $10.39 $10.39 $10.39 $10.39 $9.92 0
2020-01-17 $10.38 $10.38 $10.38 $10.38 $9.91 0
2020-01-16 $10.38 $10.38 $10.38 $10.38 $9.91 0
2020-01-15 $10.38 $10.38 $10.38 $10.38 $9.91 0
2020-01-14 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-01-13 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-01-10 $10.37 $10.37 $10.37 $10.37 $9.90 0
2020-01-09 $10.36 $10.36 $10.36 $10.36 $9.89 0
2020-01-08 $10.35 $10.35 $10.35 $10.35 $9.88 0
2020-01-07 $10.36 $10.36 $10.36 $10.36 $9.89 0
2020-01-06 $10.35 $10.35 $10.35 $10.35 $9.88 0
2020-01-03 $10.35 $10.35 $10.35 $10.35 $9.88 0
2020-01-02 $10.34 $10.34 $10.34 $10.34 $9.87 0
2019-12-31 $10.34 $10.34 $10.34 $10.34 $9.87 0
2019-12-30 $10.45 $10.45 $10.45 $10.45 $9.89 0
2019-12-27 $10.44 $10.44 $10.44 $10.44 $9.88 0
2019-12-26 $10.44 $10.44 $10.44 $10.44 $9.88 0
2019-12-24 $10.43 $10.43 $10.43 $10.43 $9.87 0
2019-12-23 $10.43 $10.43 $10.43 $10.43 $9.87 0
2019-12-20 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-12-19 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-12-18 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-12-17 $10.29 $10.29 $10.29 $10.29 $9.74 0
2019-12-16 $10.28 $10.28 $10.28 $10.28 $9.73 0
2019-12-13 $10.28 $10.28 $10.28 $10.28 $9.73 0
2019-12-12 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-12-11 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-12-10 $10.26 $10.26 $10.26 $10.26 $9.71 0
2019-12-09 $10.25 $10.25 $10.25 $10.25 $9.70 0
2019-12-06 $10.24 $10.24 $10.24 $10.24 $9.69 0
2019-12-05 $10.24 $10.24 $10.24 $10.24 $9.69 0
2019-12-04 $10.24 $10.24 $10.24 $10.24 $9.69 0
2019-12-03 $10.24 $10.24 $10.24 $10.24 $9.69 0
2019-12-02 $10.23 $10.23 $10.23 $10.23 $9.68 0
2019-11-29 $10.23 $10.23 $10.23 $10.23 $9.68 0
2019-11-27 $10.23 $10.23 $10.23 $10.23 $9.67 0
2019-11-26 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-25 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-22 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-11-21 $10.20 $10.20 $10.20 $10.20 $9.65 0
2019-11-20 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-19 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-18 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-15 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-14 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-13 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-12 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-11 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-08 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-11-07 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-11-06 $10.22 $10.22 $10.22 $10.22 $9.66 0
2019-11-05 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-11-04 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-11-01 $10.21 $10.21 $10.21 $10.21 $9.65 0
2019-10-31 $10.20 $10.20 $10.20 $10.20 $9.65 0
2019-10-30 $10.21 $10.21 $10.21 $10.21 $9.64 0
2019-10-29 $10.21 $10.21 $10.21 $10.21 $9.64 0
2019-10-28 $10.21 $10.21 $10.21 $10.21 $9.64 0
2019-10-25 $10.21 $10.21 $10.21 $10.21 $9.64 0
2019-10-24 $10.21 $10.21 $10.21 $10.21 $9.64 0
2019-10-23 $10.21 $10.21 $10.21 $10.21 $9.64 0
2019-10-22 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-10-21 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-10-18 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-10-17 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-10-16 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-10-15 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-10-14 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-11 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-10 $10.18 $10.18 $10.18 $10.18 $9.62 0
2019-10-09 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-08 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-07 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-04 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-03 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-02 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-10-01 $10.20 $10.20 $10.20 $10.20 $9.63 0
2019-09-30 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-27 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-26 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-25 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-24 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-23 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-20 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-19 $10.19 $10.19 $10.19 $10.19 $9.62 0
2019-09-18 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-17 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-16 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-13 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-12 $10.17 $10.17 $10.17 $10.17 $9.60 0
2019-09-11 $10.17 $10.17 $10.17 $10.17 $9.60 0
2019-09-10 $10.17 $10.17 $10.17 $10.17 $9.60 0
2019-09-09 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-06 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-05 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-04 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-09-03 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-08-30 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-08-29 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-08-28 $10.18 $10.18 $10.18 $10.18 $9.61 0
2019-08-27 $10.17 $10.17 $10.17 $10.17 $9.60 0
2019-08-26 $10.17 $10.17 $10.17 $10.17 $9.60 0
2019-08-23 $10.17 $10.17 $10.17 $10.17 $9.60 0
2019-08-22 $10.16 $10.16 $10.16 $10.16 $9.59 0
2019-08-21 $10.16 $10.16 $10.16 $10.16 $9.59 0
2019-08-20 $10.15 $10.15 $10.15 $10.15 $9.58 0
2019-08-19 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-08-16 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-08-15 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-08-14 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-08-13 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-08-12 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-08-09 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-08-08 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-08-07 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-08-06 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-08-05 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-08-02 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-08-01 $10.14 $10.14 $10.14 $10.14 $9.57 0
2019-07-31 $10.13 $10.13 $10.13 $10.13 $9.56 0
2019-07-30 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-07-29 $10.14 $10.14 $10.14 $10.14 $9.56 0
2019-07-26 $10.13 $10.13 $10.13 $10.13 $9.55 0
2019-07-25 $10.13 $10.13 $10.13 $10.13 $9.55 0
2019-07-24 $10.13 $10.13 $10.13 $10.13 $9.55 0
2019-07-23 $10.12 $10.12 $10.12 $10.12 $9.54 0
2019-07-22 $10.12 $10.12 $10.12 $10.12 $9.54 0
2019-07-19 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-18 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-17 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-16 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-15 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-12 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-11 $10.10 $10.10 $10.10 $10.10 $9.53 0
2019-07-10 $10.10 $10.10 $10.10 $10.10 $9.53 0
2019-07-09 $10.10 $10.10 $10.10 $10.10 $9.53 0
2019-07-08 $10.10 $10.10 $10.10 $10.10 $9.53 0
2019-07-05 $10.10 $10.10 $10.10 $10.10 $9.53 0
2019-07-03 $10.11 $10.11 $10.11 $10.11 $9.53 0
2019-07-02 $10.10 $10.10 $10.10 $10.10 $9.53 0
2019-07-01 $10.09 $10.09 $10.09 $10.09 $9.52 0
2019-06-28 $10.08 $10.08 $10.08 $10.08 $9.51 0
2019-06-27 $10.08 $10.08 $10.08 $10.08 $9.50 0
2019-06-26 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-06-25 $10.08 $10.08 $10.08 $10.08 $9.50 0
2019-06-24 $10.08 $10.08 $10.08 $10.08 $9.50 0
2019-06-21 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-06-20 $10.07 $10.07 $10.07 $10.07 $9.49 0
2019-06-19 $10.05 $10.05 $10.05 $10.05 $9.47 0
2019-06-18 $10.04 $10.04 $10.04 $10.04 $9.46 0
2019-06-17 $10.03 $10.03 $10.03 $10.03 $9.45 0
2019-06-14 $10.03 $10.03 $10.03 $10.03 $9.45 0
2019-06-13 $10.03 $10.03 $10.03 $10.03 $9.45 0
2019-06-12 $10.03 $10.03 $10.03 $10.03 $9.45 0
2019-06-11 $10.02 $10.02 $10.02 $10.02 $9.45 0
2019-06-10 $10.02 $10.02 $10.02 $10.02 $9.45 0
2019-06-07 $10.01 $10.01 $10.01 $10.01 $9.44 0
2019-06-06 $10.01 $10.01 $10.01 $10.01 $9.44 0
2019-06-05 $10.01 $10.01 $10.01 $10.01 $9.44 0
2019-06-04 $10.00 $10.00 $10.00 $10.00 $9.43 0
2019-06-03 $9.99 $9.99 $9.99 $9.99 $9.42 0

MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX) News Headlines

Recent MUZINICH LOW DURATION FUND INSTITUTIONAL SHARES (MZLIX) News
Time Published Title News Site